Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Productos de consumo cíclicos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (41)
- {{country.name}}
- Todos los países
- Estados Unidos (41)
OTC Markets OTCPK (41)
Productos de consumo cíclicos (41)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (41)
Restaurantes (41)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (14)
- Fabricación de Automóviles (49)
- Piezas de Autoiomóviles (58)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (16)
- Fabricación Textil (6)
- Fabricación de Ropa (18)
- Calzado y Accesorios (18)
- Empaquetamiento y Contenedores (20)
- Servicios Personales (5)
- Restaurantes (41)
- Ropa al por menor (24)
- Grandes Comercios (23)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (32)
- Venta Online (38)
- Venta al Por Menor Especializada (37)
- Juegos (27)
- Ocio (38)
- Alojamiento (17)
- Resorts y Casinos (25)
- Servicios de Viaje (15)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compass Group PLC
CMPGY
US
|
$31.91 — |
-4.23
|
$54.26B — | $17.49K — | $31.77 — | $32.44 — | $54.26B — | 26.81 | $1.19 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.21 — |
+0.03
|
$8.94B — | $224.71K — | $30.82 — | $31.75 — | $8.94B — | 18.91 | $1.65 — | ||
Haidilao International Holding
HDALF
US
|
$1.52 — |
0
|
$8.84B — | $1.20K — | $1.47 — | $1.52 — | $8.84B — | 13.81 | $0.11 — | ||
Jollibee Foods
JBFCF
US
|
$2.50 — |
+9.65
|
$2.80B — | $750.00 — | $2.35 — | $2.50 — | $2.80B — | 0.016 | $152.43 — | ||
|
MTY Food
MTYFF
US
|
$26.35 — |
+1.42
|
$601.87M — | $700.00 — | $26.35 — | $26.40 — | $601.87M — | 5.55 | $4.74 — | ||
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
-10
|
$1.39M — | $60.00K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.12 — |
0
|
$908.06K — | $111.00 — | $0.12 — | $0.12 — | $908.06K — | 0 | -$0.07 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
Compass
CMPGF
US
|
$32.21 — |
+3.34
|
$54.77B — | $91.00 — | $32.21 — | $32.21 — | $54.77B — | 27.06 | $1.19 — | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$74.62 — |
+3.17
|
$25.04B — | $100.00 — | $74.62 — | $74.62 — | $25.04B — | 23.84 | $3.13 — | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$41.14 — |
-19.33
|
$5.47B — | $1.00 — | $41.14 — | $41.14 — | $5.47B — | 25.08 | $1.64 — | ||
Jollibee Foods Corporation
JBFCY
US
|
$9.50 — |
+3.15
|
$2.66B — | $900.00 — | $9.50 — | $9.50 — | $2.66B — | 0.015 | $609.72 — | ||
|
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
|
Greggs
GGGSY
US
|
$7.50 — |
+4.75
|
$2.29B — | $750.00 — | $7.50 — | $7.50 — | $2.29B — | 14.42 | $0.52 — | ||
|
Greggs
GGGSF
US
|
$22.30 — |
+8.57
|
$2.27B — | $100.00 — | $22.30 — | $22.30 — | $2.27B — | 14.20 | $1.57 — | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.55 — |
0
|
$2.03B — | $1.00K — | $2.55 — | $2.55 — | $2.03B — | 16.99 | $0.15 — | ||
|
Mitchells & Butlers
MBPFF
US
|
$3.25 — |
-4.69
|
$1.93B — | $218.00 — | $3.25 — | $3.25 — | $1.93B — | 8.12 | $0.40 — | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.91B — | $15.03K — | $2.50 — | $2.50 — | $1.91B — | 0 | -$0.05 — | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$12.55 — |
+15.67
|
$1.19B — | $100.00 — | $12.55 — | $12.55 — | $1.19B — | 28.52 | $0.44 — | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.65 — |
+0.18
|
$1.07B — | $251.00 — | $5.65 — | $5.70 — | $1.07B — | 25.68 | $0.22 — | ||
Domino's Pizza
DMPZF
US
|
$2.51 — |
+2.65
|
$956.71M — | $1.86K — | $2.51 — | $2.51 — | $956.71M — | 12.55 | $0.20 — | ||
|
Domino's Pizza
DPUKY
US
|
$4.91 — |
+3.81
|
$935.74M — | $2.98K — | $4.74 — | $4.91 — | $935.74M — | 12.27 | $0.40 — | ||
|
J D Wetherspoon
JDWPY
US
|
$43.79 — |
-4.8
|
$923.14M — | $12.00 — | $43.79 — | $43.82 — | $923.14M — | 11.49 | $3.81 — | ||
|
Collins Foods
CLLFF
US
|
$7.30 — |
+5.8
|
$862.39M — | $100.00 — | $7.30 — | $7.30 — | $862.39M — | 146.00 | $0.05 — | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
HelloFresh SE
HLFFF
US
|
$4.88 — |
0
|
$772.93M — | $960.00 — | $4.88 — | $5.13 — | $772.93M — | 0 | -$0.24 — | ||
HelloFresh SE
HELFY
US
|
$1.08 — |
-8.16
|
$619.24M — | $6.00 — | $1.08 — | $1.08 — | $619.24M — | 0 | -$0.06 — | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$501.42M — | $596.00 — | $0.88 — | $0.88 — | $501.42M — | 17.52 | $0.05 — | ||
Marston's
MARZF
US
|
$0.66 — |
0
|
$416.23M — | $1.00K — | $0.66 — | $0.66 — | $416.23M — | 4.38 | $0.15 — | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$16.80 — |
+4.74
|
$357.48M — | $200.00 — | $16.80 — | $16.80 — | $357.48M — | 10.63 | $1.58 — | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.17 — |
-0.43
|
$309.99M — | $333.00 — | $9.17 — | $9.27 — | $309.99M — | 13.68 | $0.67 — | ||
|
Fairwood
FRWDF
US
|
$1.81 — |
+183.7
|
$234.49M — | $3.00K — | $1.05 — | $1.05 — | $234.49M — | 60.33 | $0.03 — | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.90 — |
+0.09
|
$95.87M — | $300.00 — | $10.90 — | $10.90 — | $95.87M — | 14.72 | $0.74 — | ||
|
Aegis Brands
SCUPF
US
|
$0.27 — |
+36.5
|
$23.28M — | $25.00 — | $0.27 — | $0.27 — | $23.28M — | 6.82 | $0.04 — | ||
|
Retail Food
RFGPF
US
|
$0.04 — |
-97.5
|
$2.53M — | $70.00K — | $0.04 — | $0.04 — | $2.53M — | 0.66 | $0.06 — | ||
|
Prom Resources
PRMO
US
|
$0.08 — |
-14.61
|
$1.76M — | $18.00 — | $0.08 — | $0.08 — | $1.76M — | 0 | $0.00 — | ||
|
Bagger Dave's Burger Tavern
BDVB
US
|
$0.04 — |
0
|
$1.09M — | $600.00 — | $0.04 — | $0.04 — | $1.09M — | 0 | -$0.05 — | ||
|
Odd Burger
ODDAF
US
|
$0.01 — |
0
|
$646.88K — | $2.00K — | $0.01 — | $0.01 — | $646.88K — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}