Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (45)

OTC Markets OTCPK (45)

Todos los sectores

Restaurantes (45)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Compass CMPGF	$36.98 —	0	$62.76B —	$200 —	$29.92 —	$30.55 —	$62.76B —	42.99	$0.86 —
Compass Group PLC CMPGY	$36.46 —	+0.14	$61.88B —	$28.94K —	$36.37 —	$36.65 —	$61.88B —	42.39	$0.86 —
Luckin Coffee LKNCY	$32.75 —	+0.03	$9.29B —	$707.63K —	$31.66 —	$32.83 —	$9.29B —	21.40	$1.53 —
HelloFresh SE HLFFF	$12.9 —	+25.85	$2.09B —	$950 —	$12.35 —	$12.9 —	$2.09B —	0	-$1.26 —
HelloFresh SE HELFY	$3.08 —	0	$2B —	$100 —	$2.91 —	$2.91 —	$2B —	0	-$0.32 —
Odd Burger ODDAF	$0.16 —	0	$15.94M —	$5K —	$0.1799 —	$0.1799 —	$15.94M —	0	-$0.01 —
ZA ZAAG	$0.0001 —	0	$952.8K —	$500K —	$0.0001 —	$0.0001 —	$952.8K —	0	-$71.81 —
Kisses From Italy KITL	$0.001799 —	-10	$733.95K —	$3M —	$0.001399 —	$0.0025 —	$733.95K —	0	$0 —
Gourmet Provisions GMPR	$0.0001 —	0	$642.9K —	$210.2K —	$0.0001 —	$0.0001 —	$642.9K —	0	-$19,014 —
Bagger Dave's Burger Tavern BDVB	$0.02 —	-26.67	$599.42K —	$5.3K —	$0.02999 —	$0.02999 —	$599.42K —	0	-$0.03 —
Restaurant Brands International Limited Partnership RSTRF	$67.04 —	0	$23.6B —	$100 —	$59.52 —	$59.52 —	$23.6B —	22.57	$2.97 —
Haidilao International Holding HDALF	$1.95 —	0	$10.56B —	$11K —	$1.95 —	$1.95 —	$10.56B —	16.25	$0.12 —
McDonald's Holdings Company (Japan) MDNDF	$42 —	0	$5.62B —	$100 —	$42 —	$42 —	$5.62B —	25.00	$1.68 —
Jollibee Foods Corporation JBFCY	$17.44 —	0	$4.88B —	$100 —	$18 —	$18 —	$4.88B —	28.12	$0.62 —
Jollibee Foods JBFCF	$4.35 —	0	$4.87B —	$313 —	$4.5 —	$4.5 —	$4.87B —	27.18	$0.16 —
Alsea, S.A.B. de C.V ALSSF	$2.3 —	0	$2B —	$1K —	$2.3 —	$2.3 —	$2B —	57.50	$0.04 —
Mitchells & Butlers MBPFF	$3.05 —	0	$1.81B —	$100 —	$3.74 —	$3.74 —	$1.81B —	9.83	$0.31 —
SSP SSPPF	$2.08 —	0	$1.78B —	$100 —	$2.08 —	$2.08 —	$1.78B —	0	-$0.04 —
Domino's Pizza Enterprises DMZPY	$8.18 —	0	$1.54B —	$100 —	$8.08 —	$8.08 —	$1.54B —	204.37	$0.04 —
Domino's Pizza DPUKY	$7.6 —	0	$1.49B —	$500 —	$7.6 —	$7.6 —	$1.49B —	12.25	$0.62 —
Domino's Pizza Enterprises Limited DPZUF	$15.04 —	0	$1.47B —	$100 —	$15.4 —	$15.4 —	$1.47B —	167.11	$0.09 —
Domino's Pizza DMPZF	$3.64 —	0	$1.42B —	$11.94K —	$3.64 —	$3.64 —	$1.42B —	11.74	$0.31 —
J D Wetherspoon JDWPY	$50.74 —	0	$1.1B —	$1 —	$50.4 —	$50.4 —	$1.1B —	14.66	$3.46 —
MTY Food MTYFF	$31.08 —	-1.24	$717.02M —	$100 —	$31.08 —	$31.08 —	$717.02M —	115.11	$0.27 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
Café de Coral CFCGF	$0.88 —	-5.1	$615.09M —	$2.4K —	$0.9899 —	$0.9899 —	$615.09M —	87.84	$0.01 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Pizza Pizza Royalty PZRIF	$10.49 —	0	$359.09M —	$1 —	$11.39 —	$11.39 —	$359.09M —	15.42	$0.68 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Marston's MARZF	$0.45 —	0	$341.72M —	$6.43K —	$0.54 —	$0.56 —	$341.72M —	4.10	$0.11 —
Boston Pizza Royalties Income Fund BPZZF	$13.68 —	+1.33	$292.75M —	$200 —	$13.68 —	$13.76 —	$292.75M —	13.95	$0.98 —
Restaurant Brands New Zealand RTBRF	$1.71 —	0	$231.78M —	$400 —	$1.62 —	$1.71 —	$231.78M —	13.15	$0.13 —
The Keg Royalties Income Fund KRIUF	$13.83 —	0	$224.95M —	$100 —	$13.14 —	$13.14 —	$224.95M —	15.71	$0.88 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$132.2K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
SIR Royalty Income Fund SIRZF	$9.35 —	0	$80.15M —	$900 —	$9.4 —	$9.45 —	$80.15M —	10.27	$0.91 —
Aegis Brands SCUPF	$0.27 —	0	$24.38M —	$8.5K —	$0.2999 —	$0.2999 —	$24.38M —	27.00	$0.01 —
Prom Resources PRMO	$0.07 —	+16.67	$1.59M —	$2 —	$0.05999 —	$0.05999 —	$1.59M —	0	$0 —
Great American Food Chain, Inc. (The) GAMN	$0.05 —	0	$389.93K —	$10K —	$0.08999 —	$0.08999 —	$389.93K —	0	-$0.07 —
General Assembly GASMF	$0.008399 —	0	$366.5K —	$0 —	$0 —	$0 —	$366.5K —	0	$0 —
Pacific Software PFSF	$0.008 —	0	$324.29K —	$17.2K —	$0.008 —	$0.008 —	$324.29K —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}