¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.34T
Сapitalización del mercado total
$113.39B
Volumen total
BTC 56.36%   •   ETH 9.22%
Predominio

Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (95)
Todos los intercambios
Productos de consumo cíclicos (95)
Restaurantes (95)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's McDonald's MCD US $287.94 —
+0.64
$204.59B — $1.09M — $285.09 — $289.29 — $204.59B — 23.73 $12.13 —
Starbucks Starbucks SBUX US $101.79 —
+0.2
$116.01B — $653.76K — $100.92 — $102.56 — $116.01B — 77.70 $1.31 —
us Compass Group PLC CMPGY US $33.65 —
+0.36
$57.22B — $2.29K — $33.49 — $33.65 — $57.22B — 28.27 $1.19 —
Yum! Brands Yum! Brands YUM US $159.13 —
+2.88
$43.86B — $385.92K — $157.50 — $160.24 — $43.86B — 25.66 $6.20 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $33.12 —
+1.21
$42.49B — $1.90M — $32.67 — $33.14 — $42.49B — 30.38 $1.09 —
Restaurant Brands Restaurant Brands QSR US $76.41 —
+1
$34.87B — $304.10K — $75.00 — $76.56 — $34.87B — 24.56 $3.11 —
Darden Restaurants Darden Restaurants DRI US $209.03 —
+0.13
$23.94B — $125.66K — $207.20 — $210.59 — $23.94B — 22.00 $9.50 —
Yum China Yum China YUMC US $43.75 —
-1.13
$15.16B — $474.97K — $43.08 — $44.11 — $15.16B — 16.76 $2.61 —
us Dutch Bros BROS US $67.16 —
+0.97
$11.73B — $334.88K — $66.28 — $67.67 — $11.73B — 104.92 $0.64 —
Texas Roadhouse Texas Roadhouse TXRH US $168.00 —
+0.27
$11.04B — $94.85K — $166.17 — $169.13 — $11.04B — 26.83 $6.26 —
Domino's Pizza Domino's Pizza DPZ US $320.59 —
+1.29
$10.66B — $90.68K — $317.88 — $323.83 — $10.66B — 18.44 $17.38 —
us CAVA CAVA US $88.98 —
-0.6
$10.36B — $578.81K — $87.01 — $89.30 — $10.36B — 171.11 $0.52 —
Haidilao International Holding Haidilao International Holding HDALF US $1.70 —
0
$9.88B — $3.00K — $1.70 — $1.70 — $9.88B — 15.45 $0.11 —
us Luckin Coffee LKNCY US $30.39 —
-0.2
$8.70B — $31.24K — $30.18 — $30.45 — $8.70B — 18.41 $1.65 —
us Brinker EAT US $156.08 —
-0.1
$6.69B — $67.89K — $153.49 — $158.26 — $6.69B — 15.21 $10.26 —
us Wingstop WING US $163.78 —
-1.47
$4.46B — $99.81K — $162.56 — $168.07 — $4.46B — 40.33 $4.06 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $74.39 —
+0.87
$3.70B — $86.58K — $73.21 — $74.58 — $3.70B — 21.81 $3.41 —
Shake Shack Shake Shack SHAK US $60.07 —
+2.86
$2.57B — $268.24K — $58.70 — $60.35 — $2.57B — 61.29 $0.98 —
Jollibee Foods Jollibee Foods JBFCF US $2.27 —
+7.08
$2.54B — $6.10K — $2.15 — $2.45 — $2.54B — 0.014 $153.33 —
us Arcos Dorados ARCO US $8.77 —
-0.11
$1.85B — $41.12K — $8.70 — $8.85 — $1.85B — 7.90 $1.11 —
The Wendy's Company The Wendy's Company WEN US $6.79 —
-1.66
$1.29B — $1.57M — $6.75 — $7.00 — $1.29B — 8.82 $0.77 —
us Biglari Holdings Inc. BH-A US $1,777.02 —
-0.1
$1.12B — $1.06K — $1,775.01 — $1,807.01 — $1.12B — 0 -$73.23 —
Biglari Biglari BH US $345.96 —
+0.65
$1.09B — $3.93K — $342.64 — $345.29 — $1.09B — 0 -$14.64 —
BJ's Restaurants BJ's Restaurants BJRI US $51.66 —
+0.09
$1.09B — $46.59K — $50.72 — $52.02 — $1.09B — 25.95 $1.99 —
Papa John's Papa John's PZZA US $32.85 —
-0.93
$1.08B — $275.95K — $32.85 — $33.80 — $1.08B — 39.57 $0.83 —
us Sweetgreen, Inc. SG US $8.93 —
+0.79
$1.06B — $310.29K — $8.76 — $8.98 — $1.06B — 74.41 $0.12 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $44.17 —
+1.56
$987.26M — $170.80K — $43.25 — $44.30 — $987.26M — 38.40 $1.15 —
us First Watch Restaurant FWRG US $11.98 —
+1.1
$738.51M — $121.35K — $11.80 — $12.08 — $738.51M — 42.78 $0.28 —
us MTY Food MTYFF US $28.98 —
+0.14
$661.94M — $18.00 — $28.98 — $28.98 — $661.94M — 6.02 $4.81 —
us Bloomin' Brands BLMN US $7.58 —
-0.92
$648.96M — $300.00K — $7.42 — $7.75 — $648.96M — 31.58 $0.24 —
HelloFresh SE HelloFresh SE HELFY US $1.13 —
-1.82
$647.91M — $10.00 — $1.13 — $1.13 — $647.91M — 0 -$0.06 —
us Cannae CNNE US $14.16 —
+1.14
$622.20M — $42.60K — $14.11 — $14.31 — $622.20M — 0 -$7.46 —
us Kura Sushi USA KRUS US $51.19 —
+1.75
$621.85M — $132.98K — $50.05 — $51.29 — $621.85M — 0 -$0.15 —
El Pollo Loco El Pollo Loco LOCO US $15.67 —
+0.64
$477.23M — $26.37K — $15.60 — $15.86 — $477.23M — 15.98 $0.98 —
Nathan's Famous Nathan's Famous NATH US $102.24 —
+0.28
$418.61M — $826.00 — $101.91 — $102.24 — $418.61M — 21.08 $4.85 —
us Dine Brands Global DIN US $32.47 —
+0.56
$411.89M — $18.15K — $31.91 — $32.70 — $411.89M — 28.23 $1.15 —
us Portillo's PTLO US $4.37 —
-1.69
$315.94M — $165.12K — $4.34 — $4.46 — $315.94M — 20.78 $0.21 —
Jack in the Box Jack in the Box JACK US $12.79 —
-0.97
$244.05M — $41.94K — $12.62 — $13.03 — $244.05M — 0 -$5.55 —
us RCI Hospitality RICK US $27.81 —
+1.27
$212.79M — $1.86K — $27.60 — $27.81 — $212.79M — 0 -$0.78 —
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $5.23 —
+6.38
$96.82M — $85.75K — $5.04 — $5.54 — $96.82M — 0 -$1.50 —
Noodles & Company Noodles & Company NDLS US $13.53 —
-2.1
$79.72M — $9.60K — $13.53 — $13.89 — $79.72M — 0 -$6.36 —
us The ONE Group Hospitality STKS US $1.86 —
0
$58.71M — $623.00 — $1.86 — $1.86 — $58.71M — 0 -$4.04 —
us Rave Restaurant RAVE US $3.21 —
0
$45.62M — $99.00 — $3.17 — $3.50 — $45.62M — 15.28 $0.21 —
Ark Restaurants Ark Restaurants ARKR US $6.20 —
0
$22.36M — $18.00 — $6.20 — $6.20 — $22.36M — 0 -$1.74 —
TDH TDH PETZ US $1.54 —
+2.61
$15.90M — $9.85K — $1.48 — $1.58 — $15.90M — 9.05 $0.17 —
us Meritage Hospitality MHGU US $2.22 —
0
$14.82M — $10.40K — $2.05 — $2.21 — $14.82M — 0 -$5.87 —
Good Times Restaurants Good Times Restaurants GTIM US $1.30 —
+0.49
$13.69M — $10.14K — $1.29 — $1.30 — $13.69M — 7.62 $0.17 —
Noble Roman's Noble Roman's NROM US $0.53 —
-17.19
$11.77M — $13.40K — $0.53 — $0.56 — $11.77M — 13.25 $0.04 —
us BT Brands BTBD US $1.14 —
-3.39
$7.05M — $33.97K — $1.14 — $1.17 — $7.05M — 0 -$0.18 —
us Kisses From Italy KITL US $0.00 —
0
$1.59M — $20.00K — $0.00 — $0.00 — $1.59M — 0 $0.00 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.06 —
+45.66
$473.49K — $27.38K — $0.04 — $0.07 — $473.49K — 0 -$0.07 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us Compass CMPGF US $34.11 —
+4.87
$58.00B — $91.00 — $32.21 — $32.21 — $58.00B — 28.66 $1.19 —
us Restaurant Brands International Limited Partnership RSTRF US $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
us McDonald's Holdings Company (Japan) MDNDF US $51.00 —
0
$6.78B — $25.00 — $51.84 — $51.84 — $6.78B — 31.09 $1.64 —
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $9.05 —
+5.85
$2.54B — $3.70K — $9.04 — $9.05 — $2.54B — 0.014 $613.33 —
us Skylark SKLYF US $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
us Greggs GGGSF US $22.10 —
+1.61
$2.25B — $100.00 — $21.40 — $21.40 — $2.25B — 13.81 $1.60 —
us Greggs GGGSY US $7.35 —
-3.67
$2.25B — $750.00 — $7.50 — $7.50 — $2.25B — 13.86 $0.53 —
us Alsea, S.A.B. de C.V ALSSF US $2.75 —
-5
$2.20B — $100.00 — $2.90 — $2.90 — $2.20B — 18.36 $0.15 —
us Mitchells & Butlers MBPFF US $3.41 —
0
$2.02B — $218.00 — $3.25 — $3.25 — $2.02B — 8.52 $0.40 —
us SSP SSPPF US $2.50 —
-0.4
$1.92B — $15.03K — $2.50 — $2.50 — $1.92B — 0 -$0.05 —
us Domino's Pizza Enterprises Limited DPZUF US $12.50 —
0
$1.18B — $100.00 — $12.55 — $12.55 — $1.18B — 27.77 $0.45 —
us Domino's Pizza Enterprises DMZPY US $5.55 —
0
$1.05B — $200.00 — $5.55 — $5.55 — $1.05B — 25.22 $0.22 —
us Domino's Pizza DPUKY US $5.17 —
+1.27
$984.34M — $100.00 — $5.25 — $5.25 — $984.34M — 12.91 $0.40 —
us J D Wetherspoon JDWPY US $46.00 —
0
$969.73M — $12.00 — $43.79 — $43.82 — $969.73M — 12.07 $3.81 —
Domino's Pizza Domino's Pizza DMPZF US $2.49 —
0
$949.08M — $1.86K — $2.51 — $2.51 — $949.08M — 12.44 $0.20 —
us Elior Group SA ELROF US $3.33 —
0
$843.39M — $1.00K — $3.33 — $3.33 — $843.39M — 8.32 $0.40 —
us Collins Foods CLLFF US $6.90 —
0
$815.14M — $100.00 — $7.30 — $7.30 — $815.14M — 138.00 $0.05 —
HelloFresh SE HelloFresh SE HLFFF US $4.72 —
+8.51
$747.59M — $20.00 — $5.58 — $5.58 — $747.59M — 0 -$0.24 —
Potbelly Potbelly PBPB US $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
us Café de Coral CFCGF US $0.88 —
0
$502.16M — $596.00 — $0.88 — $0.88 — $502.16M — 17.52 $0.05 —
Marston's Marston's MARZF US $0.67 —
0
$424.71M — $1.00K — $0.66 — $0.66 — $424.71M — 4.19 $0.16 —
us Restaurant Brands New Zealand RTBRF US $2.82 —
0
$399.84M — $0.00 — $0.00 — $0.00 — $399.84M — 0 $0.00 —
us Boston Pizza Royalties Income Fund BPZZF US $17.15 —
0
$364.93M — $300.00 — $17.15 — $17.15 — $364.93M — 10.65 $1.61 —
us Denny's DENN US $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
us Pizza Pizza Royalty PZRIF US $9.41 —
+3.07
$318.10M — $300.00 — $9.36 — $9.36 — $318.10M — 13.83 $0.68 —
us Gourmet Provisions GMPR US $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
us Retail Food RFGPF US $1.60 —
0
$101.14M — $70.00K — $0.04 — $0.04 — $101.14M — 26.66 $0.06 —
us SIR Royalty Income Fund SIRZF US $11.37 —
0
$100.00M — $800.00 — $11.22 — $11.22 — $100.00M — 15.16 $0.75 —
us Fairwood FRWDF US $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
us Flanigan's Enterprises BDL US $38.49 —
+0.5
$71.54M — $185.00 — $36.65 — $38.30 — $71.54M — 11.99 $3.21 —
us New Infinity NIHL US $0.10 —
+14.3
$51.37M — $30.00K — $0.08 — $0.09 — $51.37M — 0 -$0.05 —
us Dixie Lee International Industries DLII US $0.00 —
0
$33.75M — $2.00K — $0.00 — $0.00 — $33.75M — 0 $0.00 —
us Foodbase FBGI US $0.00 —
0
$30.70M — $77.64K — $0.01 — $0.01 — $30.70M — 0 $0.00 —
us Aegis Brands SCUPF US $0.20 —
0
$17.06M — $25.00 — $0.27 — $0.27 — $17.06M — 5.00 $0.04 —
us FAT Brands FATBB US $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
us Giant GGLT US $200.00 —
0
$6.13M — $6.00 — $200.00 — $200.00 — $6.13M — 1.32 $150.70 —
FAT Brands FAT Brands FAT US $0.16 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
us Prom Resources PRMO US $0.08 —
-5.56
$1.86M — $4.00K — $0.08 — $0.08 — $1.86M — 0 $0.00 —
us Odd Burger ODDAF US $0.02 —
0
$1.77M — $10.00K — $0.02 — $0.02 — $1.77M — 0 -$0.01 —
us Bagger Dave's Burger Tavern BDVB US $0.03 —
-0.29
$950.91K — $3.47K — $0.03 — $0.03 — $950.91K — 0 -$0.05 —
us GenTech GTEH US $0.00 —
0
$610.00 — $11.11K — $0.00 — $0.00 — $610.00 — 0 -$12.67 —
FAT Brands FAT Brands FATBP US $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
FAT Brands FAT Brands FATBW US $2.95 —
+28.26
$0.00 — $3.96K — $2.38 — $3.20 — $0.00 — 0 $0.00 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency