Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Сapitalización del mercado total
$170.72B
Volumen total
BTC 60.37%   •   ETH 7.29%
Predominio

Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (115)
Todos los intercambios
Productos de consumo cíclicos (115)
Restaurantes (115)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $299.89 —
-0.07
$214.26B — $7.72M — $290.5 — $304.88 — $214.26B — 26.30 $11.4 —
Starbucks  SBUX $80 —
-2.56
$90.87B — $26.07M — $76.15 — $83.27 — $90.87B — 25.80 $3.1 —
Chipotle Mexican Grill  CMG $46.67 —
-1.31
$63.25B — $18.08M — $44.46 — $48.29 — $63.25B — 42.04 $1.11 —
Compass  CMPGF $29.99 —
+0.23
$55.75B — $200 — $29.92 — $30.55 — $55.75B — 36.57 $0.82 —
Compass Group PLC  CMPGY $30 —
-7.38
$55.75B — $131.54K — $29.88 — $31.67 — $55.75B — 36.58 $0.82 —
Yum! Brands  YUM $144.93 —
-1.96
$40.37B — $3.91M — $141 — $147.75 — $40.37B — 27.76 $5.22 —
Restaurant Brands  QSR $62.01 —
-2.47
$28.03B — $3.56M — $60.73 — $64.24 — $28.03B — 19.50 $3.18 —
Darden Restaurants  DRI $188.98 —
-1.77
$22.12B — $2.12M — $181.03 — $194.81 — $22.12B — 21.28 $8.88 —
Yum China  YUMC $45.34 —
-5.38
$16.98B — $5.7M — $44.49 — $48.32 — $16.98B — 19.45 $2.33 —
Domino's Pizza  DPZ $436.57 —
-1.72
$14.97B — $1.14M — $419.11 — $454 — $14.97B — 26.17 $16.68 —
Texas Roadhouse  TXRH $154.9 —
-3.1
$10.29B — $1.89M — $148.73 — $162.18 — $10.29B — 23.97 $6.46 —
Dutch Bros  BROS $53.08 —
+3.33
$8.66B — $4.75M — $47.26 — $56.49 — $8.66B — 156.11 $0.34 —
Luckin Coffee  LKNCY $28.8 —
-0.31
$8.17B — $2.14M — $27.77 — $31.79 — $8.17B — 22.85 $1.26 —
Wingstop  WING $221 —
-4.89
$6.17B — $1.4M — $216.09 — $238.04 — $6.17B — 59.56 $3.71 —
Brinker  EAT $136.64 —
+1.16
$6.07B — $1.99M — $122.07 — $144.99 — $6.07B — 23.76 $5.75 —
Shake Shack  SHAK $78.59 —
+0.04
$3.34B — $2.5M — $73 — $82.66 — $3.34B — 327.45 $0.24 —
The Wendy's Company  WEN $13.18 —
-0.9
$2.59B — $7.99M — $12.61 — $13.41 — $2.59B — 13.87 $0.95 —
Sweetgreen, Inc.  SG $20.22 —
-3.16
$2.37B — $5.98M — $19.05 — $22.36 — $2.37B — 0 -$0.79 —
The Cheesecake Factory Incorporated  CAKE $44.4 —
-2.8
$2.29B — $1.83M — $42.69 — $48.55 — $2.29B — 13.87 $3.2 —
Arcos Dorados  ARCO $7.01 —
-3.18
$1.48B — $3.11M — $6.7 — $7.28 — $1.48B — 9.87 $0.71 —
HelloFresh SE  HELFY $2.07 —
+5.61
$1.34B — $400 — $2.02 — $2.14 — $1.34B — 0 -$0.23 —
Papa John's  PZZA $35.15 —
-3.25
$1.15B — $1.83M — $34.03 — $36.96 — $1.15B — 13.83 $2.54 —
Cannae  CNNE $16.49 —
-2.37
$1.04B — $895.36K — $15.92 — $17.26 — $1.04B — 0 -$4.73 —
First Watch Restaurant  FWRG $16.14 —
-1.16
$979.7M — $901.58K — $15.55 — $17.3 — $979.7M — 53.79 $0.3 —
Cracker Barrel Old Country Store  CBRL $36.65 —
-1.5
$815.96M — $1.39M — $35.15 — $38.85 — $815.96M — 22.90 $1.6 —
Portillo's  PTLO $10.86 —
-3.72
$693.62M — $2.5M — $10.15 — $11.21 — $693.62M — 23.60 $0.46 —
BJ's Restaurants  BJRI $30.43 —
-3.55
$691.31M — $462.17K — $29.71 — $33.2 — $691.31M — 43.47 $0.7 —
Bloomin' Brands  BLMN $6.44 —
-5.29
$546.95M — $4.12M — $6.12 — $7.07 — $546.95M — 0 -$0.61 —
Kura Sushi USA  KRUS $43.34 —
-0.62
$522.94M — $611.7K — $40.25 — $48.03 — $522.94M — 0 -$0.69 —
Jack in the Box  JACK $24.63 —
+1.15
$464.48M — $1.5M — $22.34 — $25.25 — $464.48M — 0 -$1.87 —
Nathan's Famous  NATH $90.61 —
+0.07
$370.55M — $8.9K — $89.43 — $92.84 — $370.55M — 15.62 $5.8 —
RCI Hospitality  RICK $39.04 —
-1.91
$346.16M — $92.37K — $36.9 — $41.41 — $346.16M — 68.49 $0.57 —
Dine Brands Global  DIN $19.83 —
-5.97
$310.07M — $2.17M — $19.03 — $21.17 — $310.07M — 4.69 $4.22 —
El Pollo Loco  LOCO $9.28 —
-0.22
$276.33M — $491.12K — $8.91 — $9.82 — $276.33M — 10.79 $0.86 —
Potbelly  PBPB $9.05 —
+2.61
$273.06M — $636.1K — $8.38 — $9.42 — $273.06M — 6.90 $1.31 —
Denny's  DENN $3.37 —
-1.75
$173.47M — $1.42M — $3.15 — $3.51 — $173.47M — 8.21 $0.41 —
The ONE Group Hospitality  STKS $2.77 —
-1.07
$85.98M — $97.64K — $2.6 — $2.91 — $85.98M — 0 -$1.12 —
Red Robin Gourmet Burgers  RRGB $3.26 —
-0.31
$56.94M — $154.76K — $3.05 — $3.34 — $56.94M — 0 -$4.93 —
Noodles & Company  NDLS $1.01 —
-9.82
$46.36M — $158.98K — $0.9599 — $1.05 — $46.36M — 0 -$0.8 —
FAT Brands  FAT $2.32 —
-8.66
$41.11M — $84.21K — $2.3 — $2.62 — $41.11M — 0 -$11.59 —
FAT Brands  FATBB $2.19 —
-12.4
$41.11M — $16.16K — $2.1 — $2.32 — $41.11M — 0 -$11.59 —
Ark Restaurants  ARKR $9.2 —
-0.54
$33.16M — $5.23K — $9.05 — $9.2 — $33.16M — 0 -$0.58 —
Rave Restaurant  RAVE $2.24 —
-7.26
$32.88M — $132.99K — $2.16 — $2.51 — $32.88M — 12.41 $0.18 —
Good Times Restaurants  GTIM $1.91 —
-6.83
$20.32M — $32.14K — $1.91 — $2.14 — $20.32M — 9.09 $0.21 —
Odd Burger  ODDAF $0.2 —
0
$19.55M — $1.4K — $0.1799 — $0.1799 — $19.55M — 0 -$0.01 —
Noble Roman's  NROM $0.32 —
0
$7.11M — $55.81K — $0.28 — $0.32 — $7.11M — 32.00 $0.01 —
BT Brands  BTBD $1.07 —
0
$6.59M — $1.94K — $1.06 — $1.18 — $6.59M — 0 -$0.37 —
Grillit  GRLT $0.0005 —
0
$1.93M — $5.92M — $0.0005 — $0.0005999 — $1.93M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
-4.76
$1.12M — $14K — $0.04 — $0.04 — $1.12M — 0 -$0.05 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Gourmet Provisions  GMPR $0.0001 —
0
$594.1K — $100K — $0.0001 — $0.0001 — $594.1K — 0 -$19,014 —
Great American Food Chain, Inc. (The)  GAMN $0.07 —
0
$567.73K — $4.9K — $0.07 — $0.07 — $567.73K — 0 -$0.07 —
Kisses From Italy  KITL $0.0005999 —
0
$244.65K — $186.67K — $0.0005999 — $0.0005999 — $244.65K — 0 $0 —
FAT Brands  FATBP $6.74 —
-6.78
$0 — $49.77K — $6.47 — $7.26 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $62.35 —
0
$21.2B — $2 — $64.23 — $64.23 — $21.2B — 19.42 $3.21 —
Haidilao International Holding  HDALF $2.29 —
0
$12.4B — $100 — $2.61 — $2.61 — $12.4B — 19.08 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $37.05 —
0
$5.11B — $100 — $38.4 — $38.4 — $5.11B — 22.73 $1.63 —
Jollibee Foods Corporation  JBFCY $16.5 —
0
$4.62B — $110 — $16.5 — $17.5 — $4.62B — 26.61 $0.62 —
Jollibee Foods  JBFCF $4 —
-5.88
$4.48B — $100 — $4 — $4 — $4.48B — 26.66 $0.15 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Alsea, S.A.B. de C.V  ALSSF $2.02 —
0
$1.78B — $2K — $1.89 — $2 — $1.78B — 40.34 $0.05 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
Domino's Pizza Enterprises Limited  DPZUF $16 —
0
$1.51B — $100 — $16 — $16 — $1.51B — 200.00 $0.08 —
Domino's Pizza  DPUKY $6.74 —
-9.53
$1.39B — $700 — $6.74 — $7.05 — $1.39B — 11.42 $0.59 —
Domino's Pizza  DMPZF $3.31 —
0
$1.39B — $211 — $3.33 — $3.9 — $1.39B — 11.41 $0.29 —
Domino's Pizza Enterprises  DMZPY $6.82 —
-23.8
$1.37B — $300 — $6.82 — $6.82 — $1.37B — 170.50 $0.04 —
HelloFresh SE  HLFFF $8.25 —
0
$1.34B — $300 — $8.25 — $8.25 — $1.34B — 0 -$0.91 —
J D Wetherspoon  JDWPY $35.84 —
0
$809.3M — $7 — $39.75 — $39.75 — $809.3M — 10.89 $3.29 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Café de Coral  CFCGF $0.93 —
-6.51
$648.14M — $2.4K — $0.9899 — $0.9899 — $648.14M — 92.56 $0.01 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
MTY Food  MTYFF $27.5 —
0
$634.52M — $100 — $27.5 — $27.5 — $634.52M — 38.73 $0.71 —
Biglari  BH $202.02 —
-0.86
$624.78M — $2.99K — $199.33 — $207.3 — $624.78M — 0 -$2.69 —
Biglari Holdings Inc.  BH-A $1,000.02 —
-5.12
$624.77M — $245 — $1,000.02 — $1,029.35 — $624.77M — 0 -$13.4 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $10K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Pizza Pizza Royalty  PZRIF $9.53 —
0
$302.98M — $2 — $9.62 — $9.62 — $302.98M — 14.43 $0.66 —
Marston's  MARZF $0.45 —
0
$286.43M — $6.43K — $0.54 — $0.56 — $286.43M — 15.05 $0.03 —
Boston Pizza Royalties Income Fund  BPZZF $11 —
0
$242.33M — $130 — $11.75 — $11.76 — $242.33M — 10.47 $1.05 —
Restaurant Brands New Zealand  RTBRF $1.92 —
0
$239.54M — $6.7K — $2.2 — $2.2 — $239.54M — 16.00 $0.12 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $9.79 —
0
$154.71M — $5 — $9.76 — $9.76 — $154.71M — 18.82 $0.52 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13.5 —
+3.69
$89.48M — $470 — $13.02 — $13.5 — $89.48M — 18.00 $0.75 —
SIR Royalty Income Fund  SIRZF $9.13 —
0
$76.47M — $100 — $9 — $9 — $76.47M — 9.31 $0.98 —
Flanigan's Enterprises  BDL $24.62 —
+0.49
$45.76M — $5.18K — $24.26 — $25.5 — $45.76M — 13.83 $1.78 —
Aegis Brands  SCUPF $0.28 —
0
$23.88M — $10K — $0.2099 — $0.2099 — $23.88M — 28.00 $0.01 —
Coffee  COFE $0.02999 —
0
$8.17M — $17 — $0.02 — $0.02 — $8.17M — 0 $0 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $499 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $376 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0002 —
0
$689.33K — $2.5K — $0.0002 — $0.0002 — $689.33K — 0 $0 —
Pacific Software  PFSF $0.01 —
0
$571.56K — $34.85K — $0.008099 — $0.008099 — $571.56K — 0 $0 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí