$3.45T
Сapitalización del mercado total
$140.95B
Volumen total
BTC 60.88%   •   ETH 9.16%
Predominio

Del País: Estados Unidos Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (141)
Todos los intercambios
Todos los sectores
Petróleo y Gas-Equipamiento y Servicios (141)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $33.68 —
+0.3
$45.5B — $9.9M — $33.33 — $33.88 — $45.5B — 11.41 $2.95 —
Baker Hughes Company  BKR $37.36 —
+1.85
$37.01B — $5.82M — $36.62 — $37.41 — $37.01B — 12.75 $2.93 —
Tenaris S.A.  TS $33.81 —
+1.47
$18.12B — $1.26M — $33.46 — $33.91 — $18.12B — 10.30 $3.28 —
Tenaris  TNRSF $16.38 —
-5.04
$18.12B — $1.45K — $16.38 — $16.38 — $18.12B — 9.98 $1.64 —
Halliburton Company  HAL $20.08 —
+1.11
$17.26B — $13.14M — $19.74 — $20.12 — $17.26B — 8.40 $2.39 —
TechnipFMC  FTI $31.17 —
+1.46
$13.07B — $3.44M — $30.64 — $31.25 — $13.07B — 16.49 $1.89 —
Technip Energies  THNPY $37.89 —
+1.81
$6.69B — $3.34K — $37.64 — $38.06 — $6.69B — 15.40 $2.46 —
Subsea 7 S.A.  SUBCY $16.99 —
+0.63
$5.02B — $3.15K — $16.81 — $17.67 — $5.02B — 26.54 $0.64 —
Saipem SpA  SAPMY $0.4199 —
+0.02
$4.85B — $40K — $0.4199 — $0.45 — $4.85B — 14.13 $0.03 —
ChampionX  CHX $24.58 —
+0.53
$4.71B — $1.71M — $24.32 — $24.7 — $4.71B — 16.27 $1.51 —
NOV  NOV $12.28 —
+0.66
$4.61B — $2.96M — $12.1 — $12.32 — $4.61B — 8.24 $1.49 —
Archrock  AROC $25.07 —
-0.71
$4.43B — $803.41K — $24.98 — $25.32 — $4.43B — 21.06 $1.19 —
Weatherford  WFRD $45.65 —
+0.84
$3.31B — $640.18K — $45.13 — $46.27 — $3.31B — 7.26 $6.28 —
USA Compression Partners, LP  USAC $25.41 —
-1.36
$2.99B — $209.42K — $25.34 — $26.1 — $2.99B — 37.92 $0.67 —
Cactus  WHD $41.9 —
+0.94
$2.87B — $354.93K — $41.45 — $42.03 — $2.87B — 14.85 $2.82 —
Valaris  VAL $39.19 —
+1.53
$2.79B — $997.2K — $38.41 — $39.67 — $2.79B — 9.24 $4.24 —
Tidewater  TDW $41.18 —
+0.37
$2.04B — $430.87K — $40.74 — $42.05 — $2.04B — 12.32 $3.34 —
Liberty Energy  LBRT $12.04 —
+2.29
$1.95B — $4.9M — $11.75 — $12.09 — $1.95B — 7.97 $1.51 —
Oceaneering  OII $19.33 —
+1.36
$1.94B — $421.57K — $18.96 — $19.43 — $1.94B — 10.85 $1.78 —
DNOW  DNOW $14.57 —
-0.21
$1.54B — $388.86K — $14.4 — $14.73 — $1.54B — 19.42 $0.75 —
MRC Global  MRC $12.54 —
+0.16
$1.08B — $736.72K — $12.3 — $12.58 — $1.08B — 25.07 $0.5 —
RPC  RES $4.55 —
+1.34
$1B — $1.12M — $4.49 — $4.58 — $1B — 12.63 $0.36 —
CES Energy  CESDF $4.52 —
+0.44
$1B — $2.36K — $4.52 — $4.54 — $1B — 8.07 $0.56 —
Expro  XPRO $8.6 —
+1.9
$992.36M — $1.12M — $8.44 — $8.7 — $992.36M — 14.57 $0.59 —
Helix Energy  HLX $6.33 —
+0.96
$959.18M — $783.65K — $6.23 — $6.39 — $959.18M — 11.50 $0.55 —
Bristow  VTOL $30.15 —
+1.45
$867.58M — $257.66K — $29.43 — $30.19 — $867.58M — 7.73 $3.9 —
Pason Systems  PSYTF $8.79 —
+0.87
$693.58M — $1.53K — $8.76 — $8.8 — $693.58M — 13.52 $0.65 —
National Energy Services Reunited  NESR $6.41 —
+2.56
$618.26M — $221.2K — $6.21 — $6.41 — $618.26M — 8.01 $0.8 —
Trican Well Service  TOLWF $3.15 —
0
$587.47M — $4.09K — $3.15 — $3.19 — $587.47M — 8.28 $0.38 —
ProPetro Holding  PUMP $5.55 —
+1.83
$576.7M — $1.13M — $5.43 — $5.62 — $576.7M — 0 -$1.4 —
Core Laboratories  CLB $11.03 —
+2.04
$517.12M — $222.25K — $10.82 — $11.08 — $517.12M — 18.69 $0.59 —
North American Construction  NOA $17.39 —
+0.4
$511.81M — $39.54K — $17.2 — $17.47 — $511.81M — 17.92 $0.97 —
Flotek Industries  FTK $14.99 —
+3.24
$447.1M — $550.05K — $14.24 — $15.13 — $447.1M — 32.58 $0.46 —
TETRA  TTI $2.74 —
+1.48
$364.62M — $1.16M — $2.7 — $2.77 — $364.62M — 3.11 $0.88 —
Natural Gas Services  NGS $24.47 —
+0.82
$306.61M — $58.8K — $24.04 — $24.56 — $306.61M — 18.26 $1.34 —
Oil States  OIS $4.48 —
+2.28
$277.17M — $419.02K — $4.33 — $4.49 — $277.17M — 56.00 $0.08 —
Ranger Energy Services  RNGR $11.11 —
+3.06
$249.95M — $119.4K — $10.56 — $11.12 — $249.95M — 12.62 $0.88 —
Forum Energy  FET $14.96 —
+1.84
$185.05M — $22.26K — $14.52 — $15.01 — $185.05M — 0 -$10.06 —
DMC Global  BOOM $6.79 —
0
$139.13M — $188.79K — $6.72 — $7.03 — $139.13M — 0 -$8.17 —
Petrofac Limited  POFCY $0.1199 —
+249.85
$120.18M — $21.9M — $0.02999 — $0.3599 — $120.18M — 0 -$0.55 —
QS Energy  QSEP $0.2 —
+1.9
$100.33M — $318.47K — $0.2 — $0.2099 — $100.33M — 0 -$0.02 —
Enterprise  ETOLF $1.17 —
-4.36
$90.71M — $36.98K — $1.17 — $1.21 — $90.71M — 58.50 $0.02 —
Smart Sand  SND $1.87 —
+1.63
$82.44M — $58.33K — $1.83 — $1.87 — $82.44M — 0 -$0.53 —
McCoy Global  MCCRF $2.94 —
+10.73
$78.98M — $14.97K — $2.65 — $2.94 — $78.98M — 13.36 $0.22 —
NCS Multistage  NCSM $30.09 —
-2.15
$76.45M — $4.71K — $30.09 — $31.43 — $76.45M — 9.28 $3.24 —
Geospace  GEOS $5.64 —
-0.88
$72.23M — $39.05K — $5.6 — $5.78 — $72.23M — 0 -$1.24 —
Recon Technology  RCON $2.35 —
-1.16
$65.84M — $3.07K — $2.23 — $2.35 — $65.84M — 0 -$1.36 —
Dawson Geophysical Company  DWSN $1.3 —
+1.56
$40.28M — $2.23K — $1.29 — $1.32 — $40.28M — 0 -$0.29 —
KLX Energy Services  KLXE $1.82 —
-1.62
$31.95M — $89.21K — $1.79 — $1.94 — $31.95M — 0 -$3.51 —
NXT Energy  NSFDF $0.4 —
-14.41
$31.65M — $1.5K — $0.4 — $0.4 — $31.65M — 0 -$0.01 —
Greenway  GWTI $0.05999 —
0
$27.23M — $2.7K — $0.05999 — $0.07 — $27.23M — 0 $0 —
Nine Energy Service  NINE $0.51 —
-3.32
$21.73M — $527.97K — $0.5 — $0.55 — $21.73M — 0 -$1.05 —
Tristar  TAGP $0.04 —
-0.91
$6.8M — $17.75K — $0.04 — $0.04 — $6.8M — 0 $0 —
Skye Petroleum  SKPO $0.0043 —
+8.97
$1.06M — $210 — $0.0043 — $0.0043 — $1.06M — 0 $0 —
Enservco  ENSV $0.01 —
-3.38
$698.19K — $34.81K — $0.01 — $0.01 — $698.19K — 0 -$0.28 —
Auri  AURI $0.0002 —
+50
$556.36K — $765K — $0.0002 — $0.0002 — $556.36K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $5K — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $140K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
China Oilfield Services  CHOLF $0.77 —
-14.7
$7.02B — $300 — $0.77 — $0.77 — $7.02B — 7.69 $0.1 —
Gaztransport & Technigaz SA  GZPZY $36.22 —
+6.56
$6.84B — $17.62K — $36.22 — $36.22 — $6.84B — 17.00 $2.13 —
Technip Energies  THNPF $36.58 —
+3.05
$6.59B — $519 — $36.58 — $36.58 — $6.59B — 14.87 $2.46 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
+6.03
$6.53B — $10.81K — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Subsea 7  ACGYF $15.93 —
-0.47
$5.01B — $900 — $15.93 — $15.93 — $5.01B — 24.88 $0.64 —
Saipem SpA  SAPMF $2.43 —
+2.75
$4.85B — $1.5K — $2.4 — $2.43 — $4.85B — 14.29 $0.17 —
Worley  WYGPF $8.91 —
+6.83
$4.71B — $130 — $8.91 — $8.91 — $4.71B — 19.36 $0.46 —
Worley Limited  WYGPY $8.42 —
-3.11
$4.45B — $264 — $8.42 — $8.42 — $4.45B — 18.29 $0.46 —
SBM Offshore  SBFFF $20.69 —
-2.17
$3.92B — $250 — $20.69 — $20.69 — $3.92B — 24.92 $0.83 —
SBM Offshore N.V.  SBFFY $19.47 —
-4.32
$3.92B — $191 — $19.47 — $19.47 — $3.92B — 23.45 $0.83 —
TerraVest Industries  TRRVF $117.86 —
-0.78
$2.62B — $1.16K — $117.86 — $118.5 — $2.62B — 40.92 $2.88 —
MODEC  MDIKF $29.1 —
+65.34
$2.39B — $100 — $29.1 — $29.1 — $2.39B — 9.89 $2.94 —
TGS ASA  TGSGY $8.71 —
+1.87
$1.71B — $1.39K — $7.99 — $8.71 — $1.71B — 11.61 $0.75 —
TGS ASA  TGSNF $8.3 —
+15.92
$1.63B — $500 — $8.3 — $8.3 — $1.63B — 11.06 $0.75 —
CIMC Enric  CIMEF $0.7299 —
-15.54
$1.59B — $1.28K — $0.7299 — $0.7299 — $1.59B — 10.47 $0.07 —
Aker Solutions ASA  AKRTF $2.9 —
+3.94
$1.54B — $460 — $2.9 — $2.9 — $1.54B — 5.37 $0.54 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Hunting  HNTIF $3.7 —
+12.12
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
-9.54
$545.22M — $800 — $32.85 — $33.47 — $545.22M — 9.27 $3.61 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
+4.37
$545.22M — $125 — $3.34 — $3.34 — $545.22M — 9.27 $0.36 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
-4.11
$395.03M — $2K — $0.14 — $0.14 — $395.03M — 13.89 $0.01 —
Anton Oilfield Services Group  ATONY $24.75 —
-4.02
$395.02M — $10 — $24.75 — $24.75 — $395.02M — 10.66 $2.32 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
-5.92
$377.96M — $200 — $0.13 — $0.13 — $377.96M — 0 -$0.01 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
+9.09
$326.62M — $400 — $1.2 — $1.2 — $326.62M — 4.00 $0.3 —
Total Energy Services  TOTZF $7.45 —
-0.54
$279.15M — $5.11K — $7.45 — $7.51 — $279.15M — 6.26 $1.19 —
Calfrac Well Services  CFWFF $2.3 —
+1.32
$202.11M — $1.03K — $2.3 — $2.3 — $202.11M — 14.37 $0.16 —
STEP Energy Services  SNVVF $2.79 —
+2.95
$201.93M — $42K — $2.79 — $2.79 — $201.93M — 0 -$0.15 —
Pardee Resources Company  PDER $304.75 —
-1.69
$198.37M — $255 — $304.75 — $307 — $198.37M — 12.55 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $7.89 —
-5.26
$113.12M — $6K — $7.89 — $7.94 — $113.12M — 4.75 $1.66 —
Pulse Seismic  PLSDF $1.91 —
+1.06
$97.02M — $700 — $1.91 — $1.91 — $97.02M — 9.54 $0.2 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Petrofac  POFCF $0.05999 —
-35.76
$31.32M — $10K — $0.05999 — $0.05999 — $31.32M — 0 -$1.1 —
Superior Drilling Products  SDPI $1.01 —
0
$30.7M — $0 — $0 — $0 — $30.7M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí