$3.37T
Сapitalización del mercado total
$101.99B
Volumen total
BTC 61.76%   •   ETH 9.03%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (49)
OTC Markets OTCPK (49)
Todos los sectores
Petróleo y Gas-Equipamiento y Servicios (49)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tenaris  TNRSF $17.44 —
+0.61
$19.42B — $350 — $17.44 — $17.44 — $19.42B — 10.63 $1.64 —
Technip Energies  THNPY $39.69 —
-0.05
$7.13B — $1.2K — $39.01 — $39.88 — $7.13B — 15.81 $2.51 —
Subsea 7 S.A.  SUBCY $19.08 —
-0.1
$5.64B — $1.43K — $18.83 — $19.23 — $5.64B — 29.81 $0.64 —
Saipem SpA  SAPMY $0.52 —
-7.29
$5.24B — $2.5K — $0.52 — $0.52 — $5.24B — 17.30 $0.03 —
CES Energy  CESDF $5.01 —
+0.6
$1.12B — $125 — $5.01 — $5.01 — $1.12B — 8.78 $0.57 —
Trican Well Service  TOLWF $3.39 —
+0.3
$633.04M — $129 — $3.39 — $3.45 — $633.04M — 8.92 $0.38 —
Petrofac Limited  POFCY $0.1199 —
-4.08
$120.18M — $12.34M — $0.02999 — $0.3499 — $120.18M — 0 -$0.55 —
QS Energy  QSEP $0.2 —
0
$98.32M — $114.57K — $0.1799 — $0.23 — $98.32M — 0 -$0.02 —
McCoy Global  MCCRF $3.09 —
+0.98
$83.26M — $50 — $3.09 — $3.09 — $83.26M — 13.43 $0.23 —
Greenway  GWTI $0.07 —
-7.14
$29.5M — $11.23K — $0.07 — $0.07 — $29.5M — 0 $0 —
Tristar  TAGP $0.05 —
-10
$8.51M — $13.5K — $0.05 — $0.05 — $8.51M — 0 $0 —
Enservco  ENSV $0.02 —
-0.57
$1.01M — $14.65K — $0.02 — $0.02 — $1.01M — 0 -$0.28 —
Skye Petroleum  SKPO $0.0035 —
-18.6
$874.86K — $1K — $0.0035 — $0.0035 — $874.86K — 0 $0 —
Auri  AURI $0.0001 —
0
$370.9K — $3.01M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
China Oilfield Services  CHOLF $0.8499 —
+10.06
$8.3B — $186 — $0.8499 — $0.8499 — $8.3B — 8.47 $0.1 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
0
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 18.21 $2.16 —
Technip Energies  THNPF $40 —
0
$7.13B — $100 — $40 — $40 — $7.13B — 15.93 $2.51 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Subsea 7  ACGYF $17.35 —
+8.91
$6.16B — $960 — $17.35 — $17.35 — $6.16B — 27.10 $0.64 —
Worley  WYGPF $10.2 —
+11.72
$5.4B — $100 — $10.2 — $10.2 — $5.4B — 22.17 $0.46 —
Saipem SpA  SAPMF $2.72 —
+3.82
$5.32B — $400 — $2.72 — $2.72 — $5.32B — 16.00 $0.17 —
Worley Limited  WYGPY $8.79 —
+8.79
$4.65B — $100 — $8.79 — $8.79 — $4.65B — 19.10 $0.46 —
SBM Offshore N.V.  SBFFY $18.8 —
-3.44
$4.35B — $1 — $18.8 — $18.8 — $4.35B — 22.65 $0.83 —
SBM Offshore  SBFFF $18.1 —
-28.32
$3.22B — $100 — $18.1 — $18.1 — $3.22B — 21.80 $0.83 —
TerraVest Industries  TRRVF $124.42 —
+1.11
$2.68B — $100 — $124.42 — $124.42 — $2.68B — 42.60 $2.92 —
MODEC  MDIKF $22.94 —
+25.42
$1.88B — $1 — $22.94 — $22.94 — $1.88B — 7.80 $2.94 —
Aker Solutions ASA  AKRTF $2.75 —
-5.17
$1.72B — $200 — $2.75 — $2.75 — $1.72B — 4.91 $0.56 —
CIMC Enric  CIMEF $0.81 —
+4.1
$1.66B — $1K — $0.81 — $0.81 — $1.66B — 11.61 $0.07 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Hunting  HNTIF $3.7 —
0
$583.67M — $850 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$557.91M — $800 — $32.85 — $33.47 — $557.91M — 10.49 $3.19 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
-4.19
$534.52M — $1K — $3.2 — $3.2 — $534.52M — 10.00 $0.32 —
Shandong Molong Petroleum Machinery Company  SHANF $0.28 —
-9.35
$511.12M — $306 — $0.23 — $0.23 — $511.12M — 0 -$0.01 —
Anton Oilfield Services Group  ATONY $23.93 —
-3.31
$504.84M — $300 — $23.93 — $23.93 — $504.84M — 10.27 $2.33 —
Anton Oilfield Services  ATONF $0.1799 —
0
$487.95M — $10K — $0.1799 — $0.1799 — $487.95M — 17.50 $0.01 —
Akastor ASA  AKKVF $1.09 —
-9.17
$310.79M — $305 — $1.09 — $1.09 — $310.79M — 3.51 $0.31 —
Total Energy Services  TOTZF $8.27 —
-2.48
$309.89M — $1.4K — $8.27 — $8.37 — $309.89M — 6.83 $1.21 —
Calfrac Well Services  CFWFF $2.53 —
-0.78
$218.25M — $1K — $2.53 — $2.53 — $218.25M — 15.81 $0.16 —
STEP Energy Services  SNVVF $2.84 —
0
$204.77M — $400 — $2.84 — $2.84 — $204.77M — 0 -$0.15 —
Pardee Resources Company  PDER $300 —
0
$195.28M — $51 — $300 — $300 — $195.28M — 12.35 $24.27 —
Source Energy Services  SCEYF $8.64 —
-4.64
$118.5M — $9 — $8.64 — $8.64 — $118.5M — 5.11 $1.69 —
Petrofac  POFCF $0.11 —
+81.67
$56.91M — $1.25K — $0.11 — $0.11 — $56.91M — 0 -$1.1 —
Energy & Technology  ENGT $0.17 —
-0.12
$28.36M — $100 — $0.17 — $0.17 — $28.36M — 0 $0 —
Nationwide RV & Resorts  BWTX $0.04 —
0
$21.26M — $0 — $0 — $0 — $21.26M — 0 $0 —
High Arctic Energy Services  HGHAF $0.5999 —
0
$7.64M — $2.5K — $0.5999 — $0.5999 — $7.64M — 0 -$0.14 —
Flint  NWPIF $0.02 —
0
$2.43M — $8.41K — $0.02 — $0.02 — $2.43M — 1.10 $0.02 —
New Green Hemp  GLFH $3.75 —
0
$1.22M — $0 — $0 — $0 — $1.22M — 0 $0 —
  CGGYY $41.27 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí