$3.48T
Сapitalización del mercado total
$127.88B
Volumen total
BTC 60.54%     ETH 9.20%
Predominio

Del País: Estados Unidos Sector: Energía Área de negocio: Petróleo y Gas-Equipamiento y Servicios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $33.68
+0.3
$45.5B $8.52M $33.33 $33.88 $45.5B 11.41 $2.95
Baker Hughes Company  BKR $37.36
+1.85
$37.01B $5.82M $36.62 $37.41 $37.01B 12.75 $2.93
Tenaris S.A.  TS $33.81
+1.47
$18.12B $1.15M $33.46 $33.91 $18.12B 10.30 $3.28
Tenaris  TNRSF $16.38
-5.04
$17.56B $1.45K $16.38 $16.38 $17.56B 9.98 $1.64
Halliburton Company  HAL $20.08
+1.11
$17.26B $13.14M $19.74 $20.12 $17.26B 8.40 $2.39
TechnipFMC  FTI $31.17
+1.46
$13.07B $3.44M $30.64 $31.25 $13.07B 16.49 $1.89
Technip Energies  THNPY $37.98
+2.06
$6.77B $2.28K $37.64 $38.06 $6.77B 15.37 $2.47
Subsea 7 S.A.  SUBCY $17
+0.68
$5.08B $1.66K $16.81 $17.67 $5.08B 26.56 $0.64
Saipem SpA  SAPMY $0.4199
+0.02
$4.78B $40K $0.4199 $0.45 $4.78B 14.13 $0.03
ChampionX  CHX $24.58
+0.53
$4.71B $1.71M $24.32 $24.7 $4.71B 16.27 $1.51
NOV  NOV $12.28
+0.66
$4.61B $2.12M $12.1 $12.32 $4.61B 8.24 $1.49
Archrock  AROC $25.07
-0.71
$4.43B $542.98K $24.98 $25.32 $4.43B 21.06 $1.19
Weatherford  WFRD $45.65
+0.84
$3.31B $640.18K $45.13 $46.27 $3.31B 7.26 $6.28
USA Compression Partners, LP  USAC $25.39
-1.44
$2.99B $163.1K $25.36 $26.1 $2.99B 37.89 $0.67
Cactus  WHD $41.9
+0.94
$2.87B $354.63K $41.45 $42.03 $2.87B 14.85 $2.82
Valaris  VAL $39.01
+1.05
$2.77B $572.95K $38.41 $39.67 $2.77B 9.19 $4.24
Tidewater  TDW $41.21
+0.44
$2.04B $303.93K $40.74 $42.05 $2.04B 12.33 $3.34
Liberty Energy  LBRT $12.04
+2.29
$1.95B $4.89M $11.75 $12.09 $1.95B 7.97 $1.51
Oceaneering  OII $19.33
+1.36
$1.94B $421.57K $18.96 $19.43 $1.94B 10.85 $1.78
DNOW  DNOW $14.57
-0.21
$1.54B $388.86K $14.4 $14.73 $1.54B 19.42 $0.75
MRC Global  MRC $12.54
+0.16
$1.08B $477.47K $12.3 $12.58 $1.08B 25.07 $0.5
CES Energy  CESDF $4.53
+0.67
$1.01B $2.06K $4.52 $4.54 $1.01B 8.08 $0.56
RPC  RES $4.55
+1.34
$1B $992.16K $4.49 $4.58 $1B 12.63 $0.36
Expro  XPRO $8.63
+2.25
$995.82M $856.36K $8.44 $8.7 $995.82M 14.62 $0.59
Helix Energy  HLX $6.33
+0.96
$959.18M $621.47K $6.23 $6.39 $959.18M 11.50 $0.55
Bristow  VTOL $30.02
+1.01
$863.83M $167.19K $29.43 $30.02 $863.83M 7.69 $3.9
Pason Systems  PSYTF $8.65
0
$682.63M $1.03K $8.76 $8.8 $682.63M 13.10 $0.66
National Energy Services Reunited  NESR $6.35
+1.52
$611.99M $126.66K $6.21 $6.41 $611.99M 7.93 $0.8
Trican Well Service  TOLWF $3.15
0
$587.47M $4.09K $3.15 $3.19 $587.47M 8.28 $0.38
ProPetro Holding  PUMP $5.55
+1.83
$576.7M $998.09K $5.43 $5.62 $576.7M 0 -$1.4
Core Laboratories  CLB $11.03
+2.04
$517.12M $222.25K $10.82 $11.08 $517.12M 18.69 $0.59
North American Construction  NOA $17.4
+0.46
$513.96M $28.13K $17.2 $17.47 $513.96M 17.75 $0.98
Flotek Industries  FTK $14.99
+3.24
$447.1M $321.07K $14.24 $15.13 $447.1M 32.58 $0.46
TETRA  TTI $2.74
+1.48
$364.62M $1.05M $2.7 $2.77 $364.62M 3.11 $0.88
Natural Gas Services  NGS $24.35
+0.31
$305.04M $45.9K $24.04 $24.56 $305.04M 18.16 $1.34
Oil States  OIS $4.48
+2.28
$277.17M $419.02K $4.33 $4.49 $277.17M 56.00 $0.08
Ranger Energy Services  RNGR $11.09
+2.88
$249.5M $88.78K $10.56 $11.12 $249.5M 12.60 $0.88
Forum Energy  FET $14.93
+1.63
$184.68M $13.72K $14.52 $14.93 $184.68M 0 -$10.06
DMC Global  BOOM $6.79
0
$139.13M $188.79K $6.72 $7.03 $139.13M 0 -$8.17
Petrofac Limited  POFCY $0.1199
+249.85
$120.18M $21.9M $0.02999 $0.3599 $120.18M 0 -$0.55
QS Energy  QSEP $0.2
+1.9
$100.33M $318.47K $0.2 $0.2099 $100.33M 0 -$0.02
Enterprise  ETOLF $1.2
0
$93.04M $35.18K $1.18 $1.21 $93.04M 60.00 $0.02
Smart Sand  SND $1.86
+1.08
$81.99M $54.33K $1.83 $1.87 $81.99M 0 -$0.53
McCoy Global  MCCRF $2.91
+9.47
$78.08M $13.66K $2.65 $2.91 $78.08M 12.63 $0.23
NCS Multistage  NCSM $30.09
-2.15
$76.45M $4.71K $30.09 $31.43 $76.45M 9.28 $3.24
Geospace  GEOS $5.64
-0.88
$72.23M $33.94K $5.6 $5.78 $72.23M 0 -$1.24
Recon Technology  RCON $2.35
-1.16
$65.84M $3.07K $2.23 $2.35 $65.84M 0 -$1.36
Dawson Geophysical Company  DWSN $1.3
+1.56
$40.28M $2.23K $1.29 $1.32 $40.28M 0 -$0.29
NXT Energy  NSFDF $0.4699
+11.89
$36.97M $1.2K $0.3699 $0.4699 $36.97M 0 -$0.01
KLX Energy Services  KLXE $1.82
-1.62
$31.95M $89.21K $1.79 $1.94 $31.95M 0 -$3.51
Greenway  GWTI $0.07
+13.33
$30.86M $1K $0.07 $0.07 $30.86M 0 $0
Nine Energy Service  NINE $0.51
-3.32
$21.73M $523.7K $0.5 $0.55 $21.73M 0 -$1.05
Tristar  TAGP $0.04
-0.91
$6.8M $17.75K $0.04 $0.04 $6.8M 0 $0
Skye Petroleum  SKPO $0.0043
+8.97
$1.06M $210 $0.0043 $0.0043 $1.06M 0 $0
Enservco  ENSV $0.01
-3.38
$698.19K $34.81K $0.01 $0.01 $698.19K 0 -$0.28
Auri  AURI $0.0002
+50
$556.36K $765K $0.0002 $0.0002 $556.36K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $5K $0.0001 $0.0001 $132.49K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $140K $0.0001 $0.0001 $102.39K 0 $0
Viridien Société anonyme  CGPVF $48.54
+5610.59
$17.44B $100 $48.54 $48.54 $17.44B 51.09 $0.95
China Oilfield Services  CHOLF $0.77
-14.7
$7.01B $300 $0.77 $0.77 $7.01B 7.69 $0.1
Gaztransport & Technigaz SA  GZPZY $36.22
+6.56
$6.89B $17.62K $36.22 $36.22 $6.89B 17.00 $2.13
Technip Energies  THNPF $36.58
+3.05
$6.64B $519 $36.58 $36.58 $6.64B 14.81 $2.47
Gaztransport & Technigaz SA  GZPZF $147.38
+6.03
$6.53B $10.81K $146.78 $147.38 $6.53B 14.06 $10.48
Subsea 7  ACGYF $15.93
-0.47
$5.04B $900 $15.93 $15.93 $5.04B 24.88 $0.64
Saipem SpA  SAPMF $2.43
+2.75
$4.78B $1.5K $2.4 $2.43 $4.78B 14.29 $0.17
Worley  WYGPF $8.91
+6.83
$4.71B $130 $8.91 $8.91 $4.71B 19.36 $0.46
Worley Limited  WYGPY $8.42
-3.11
$4.45B $264 $8.42 $8.42 $4.45B 18.29 $0.46
SBM Offshore  SBFFF $20.69
-2.17
$3.91B $250 $20.69 $20.69 $3.91B 24.92 $0.83
SBM Offshore N.V.  SBFFY $19.47
-4.32
$3.91B $191 $19.47 $19.47 $3.91B 23.45 $0.83
TerraVest Industries  TRRVF $117.86
-0.78
$2.55B $1.16K $117.86 $118.5 $2.55B 40.78 $2.89
MODEC  MDIKF $29.1
+65.34
$2.39B $100 $29.1 $29.1 $2.39B 9.89 $2.94
TGS ASA  TGSGY $8.71
+1.87
$1.71B $1.39K $7.99 $8.71 $1.71B 11.61 $0.75
TGS ASA  TGSNF $8.3
+15.92
$1.64B $500 $8.3 $8.3 $1.64B 11.06 $0.75
Aker Solutions ASA  AKRTF $2.9
+3.94
$1.61B $460 $2.9 $2.9 $1.61B 5.27 $0.55
CIMC Enric  CIMEF $0.7299
-15.54
$1.59B $1.28K $0.7299 $0.7299 $1.59B 10.47 $0.07
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
Hunting  HNTIF $3.7
+12.12
$583.67M $221 $3.7 $3.7 $583.67M 0 -$0.18
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
-9.54
$553.81M $800 $32.85 $33.47 $553.81M 9.22 $3.63
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34
+4.37
$553.81M $125 $3.34 $3.34 $553.81M 9.27 $0.36
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Anton Oilfield Services Group  ATONY $24.75
-4.02
$387.73M $10 $24.75 $24.75 $387.73M 10.66 $2.32
Anton Oilfield Services  ATONF $0.14
-4.11
$387.73M $2K $0.14 $0.14 $387.73M 13.89 $0.01
Shandong Molong Petroleum Machinery Company  SHANF $0.13
-5.92
$377.96M $200 $0.13 $0.13 $377.96M 0 -$0.01
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Akastor ASA  AKKVF $1.2
+9.09
$326.62M $400 $1.2 $1.2 $326.62M 4.00 $0.3
Total Energy Services  TOTZF $7.49
+0.54
$280.66M $297 $7.49 $7.49 $280.66M 6.29 $1.19
Calfrac Well Services  CFWFF $2.3
+1.32
$206.45M $1.03K $2.3 $2.3 $206.45M 14.37 $0.16
STEP Energy Services  SNVVF $2.79
+2.95
$204.1M $42K $2.79 $2.79 $204.1M 0 -$0.15
Pardee Resources Company  PDER $304.75
-1.69
$198.37M $255 $304.75 $307 $198.37M 12.55 $24.27
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Source Energy Services  SCEYF $7.89
-5.26
$114.24M $6K $7.89 $7.94 $114.24M 4.72 $1.67
Pulse Seismic  PLSDF $1.91
+1.06
$97.02M $700 $1.91 $1.91 $97.02M 9.54 $0.2
CWC Energy Services  CAWLF $0.13
0
$65.31M $0 $0 $0 $65.31M 0 $0
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
Petrofac  POFCF $0.05999
-35.76
$31.32M $10K $0.05999 $0.05999 $31.32M 0 -$1.1
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí