$3.76T
Сapitalización del mercado total
$251.64B
Volumen total
BTC 62.56%     ETH 9.67%
Predominio

Página 5 de resultados Del País: Estados Unidos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Otros Metales Industriales y Mineras (768)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
Changming Industrial Management Group Holding  CMIM $0.2999
+148547
$60.7M $21 $0.0002 $0.0002 $60.7M 0 $0
Sherritt  SHERF $0.1199
0
$59.55M $10K $0.1 $0.1 $59.55M 0 -$0.13
Ardea Resources  ARRRF $0.28
-3.79
$58.71M $100K $0.2899 $0.2899 $58.71M 0 -$0.03
Nickel 28 Capital  CONXF $0.55
0
$56.1M $2.7K $0.55 $0.55 $56.1M 0 -$0.02
A-Cap Energy  APCDF $0.04
0
$54.8M $0 $0 $0 $54.8M 0 $0
C3 Metals  CUAUF $0.54
0
$53.79M $250 $0.45 $0.45 $53.79M 0 -$0.03
Neometals  RDRUY $0.75
0
$52.63M $0 $0 $0 $52.63M 0 $0
Cordoba Minerals  CDBMF $0.55
+3.96
$52.35M $117 $0.51 $0.51 $52.35M 0 -$0.13
Black Mammoth Metals  LQRCF $1.35
-0.74
$49.6M $1.5K $1.36 $1.36 $49.6M 0 -$0.01
Orbit Garant Drilling  OBGRF $1.27
0
$47.57M $1.2K $1.05 $1.05 $47.57M 10.58 $0.12
DNI Metals  DMNKF $0.0011
+1000
$45.73M $25K $0 $0 $45.73M 0 $0
Keweenaw Land Association  KEWL $37.63
+4.53
$44.3M $472 $35.99 $37 $44.3M 0.43 $87.33
AURYN Mining  AUMC $0.6199
0
$43.4M $515 $0.6199 $0.6199 $43.4M 0 $0
Neometals Ltd  RRSSF $0.05999
0
$43.27M $0 $0 $0 $43.27M 0 $0
Asiamet Resources  KMGLF $0.01
0
$42.76M $19.62K $0.004 $0.004 $42.76M 0 $0
Falcon Energy Materials  SRGMF $0.3099
0
$42.27M $28.22K $0.3099 $0.3099 $42.27M 0 -$0.06
Great Lakes Graphite  GLKIF $0.0011
+1000
$41.59M $100K $0 $0 $41.59M 0 $0
RTG Mining  RTTGF $0.02999
0
$38.94M $3.5K $0.009799 $0.009799 $38.94M 0 $0
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Quartz Mountain Resources  QZMRF $0.53
-1.85
$36.52M $5.8K $0.53 $0.54 $36.52M 0 -$0.05
Argent Minerals  ARDNF $0.02999
0
$36.52M $1K $0.05999 $0.05999 $36.52M 0 -$0.01
Regent Ventures  RGVNF $0.008
+7900.01
$36.16M $3.5K $0.0001 $0.0001 $36.16M 0 -$0.01
NorthWest Copper  NWCCF $0.1499
0
$35.62M $2K $0.1499 $0.1499 $35.62M 0 -$0.01
Element 25  ELMTF $0.16
0
$35.43M $8K $0.13 $0.13 $35.43M 0 -$0.03
Hastings Technology Metals  HSRMF $0.16
0
$34.56M $12K $0.22 $0.22 $34.56M 0 -$0.68
DLP Resources  DLPRF $0.25
0
$33M $750 $0.28 $0.28 $33M 0 -$0.04
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Canasil Resources  CNSUF $0.01
+99903
$31.78M $6K $0.01 $0.01 $31.78M 0 -$0.01
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Critica  VTMLF $0.0008
0
$28.21M $20K $0.01 $0.01 $28.21M 0 $0
Tocvan Ventures  TCVNF $0.44
0
$26.18M $5K $0.45 $0.4699 $26.18M 0 -$0.02
European Metals  EMHXY $2.5
0
$25.93M $150 $2.5 $2.5 $25.93M 0 -$0.21
Tantalex Lithium Resources  TTLXF $0.02999
0
$25.76M $55K $0.02 $0.02 $25.76M 0 -$0.01
Somerset Minerals  TMRFF $0.04
0
$25.54M $1K $0.001299 $0.001299 $25.54M 0 -$0.12
Oceanic Iron Ore  FEOVF $0.2
0
$25.39M $8.5K $0.19 $0.2 $25.39M 0 -$0.07
Bushveld Minerals  BSHVF $0.01
+17.65
$23.11M $10K $0.01 $0.01 $23.11M 0 -$0.08
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Luminex Resources  LUMIF $0.13
0
$22.78M $0 $0 $0 $22.78M 0 $0
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Class 1 Nickel and  NICLF $0.11
+5.71
$21.31M $12.5K $0.1199 $0.1199 $21.31M 0 $0
Adex Mining  ADXDF $0.02999
+150
$20.32M $25.06K $0.0022 $0.0022 $20.32M 0 -$0.03
Elementos  ELTLF $0.04
0
$20.2M $10K $0.05 $0.05 $20.2M 0 $0
Aton Resources  ANLBF $0.1499
0
$20.02M $586 $0.13 $0.13 $20.02M 0 -$0.06
Rumble Resources  RTRFF $0.003099
0
$19.59M $750 $0.003099 $0.003099 $19.59M 0 $0
Progressive Planet  ASHXF $0.1199
0
$19.25M $25K $0.1199 $0.1199 $19.25M 0 $0
East Africa Metals  EFRMF $0.05999
0
$19.18M $3.67K $0.05999 $0.05999 $19.18M 0 -$0.01
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
European Electric Metals  EVXXF $0.3599
0
$18.11M $0 $0 $0 $18.11M 0 $0
PJX Resources  PJXRF $0.08999
0
$17.85M $638 $0.08999 $0.08999 $17.85M 0 -$0.03
Orford Mining  ORMFF $0.07
0
$17.34M $0 $0 $0 $17.34M 0 $0
Pacific Booker Minerals  PBMLF $0.9399
+1.62
$16.61M $1K $0.9399 $0.9399 $16.61M 0 -$0.03
Rambler Metals and Mining  RBMTF $0.1
+45.14
$16.46M $4.76K $0.07 $0.07 $16.46M 0 -$0.11
WIN Metals  WDGNF $0.02999
0
$15.89M $141.25K $0.005499 $0.005499 $15.89M 0 -$0.06
White Rock Minerals  WRMCF $0.05999
0
$15.79M $0 $0 $0 $15.79M 0 $0
Aston Minerals  WMNNF $0.0008
0
$15.27M $0 $0 $0 $15.27M 0 $0
Desert Gold Ventures  DAUGF $0.05999
0
$15.24M $20K $0.05999 $0.05999 $15.24M 0 -$0.01
GPM Metals  GPMTF $0.08
0
$14.95M $20K $0.08 $0.08 $14.95M 0 -$0.01
Toro Energy  TOEYF $0.1199
0
$14.94M $5K $0.1 $0.1 $14.94M 0 -$0.04
Nevada Zinc  GDSKF $0.1
+3900
$14.59M $30K $0.009599 $0.1 $14.59M 0 $0
Lachlan Star  LSLCF $0.02
0
$14.53M $40 $0.0044 $0.0044 $14.53M 0 -$0.01
Mercator Minerals  MLKKF $0.004499
+44899
$14.21M $17 $0 $0 $14.21M 0 -$0.53
Phoenix Copper  PXCLY $0.4099
0
$14.18M $100 $0.4099 $0.4099 $14.18M 0 -$0.37
Phoenix Copper  PXCLF $0.05
0
$14.18M $10K $0.07 $0.07 $14.18M 0 -$0.04
Search Minerals  SHCMF $0.3099
0
$13.35M $0 $0 $0 $13.35M 0 $0
Colibri Resource  CRUCF $0.11
0
$13.22M $0 $0 $0 $13.22M 0 $0
The O.T. Mining  OTMN $0.05999
0
$13.02M $3K $0 $0 $13.02M 0 -$0.02
Fox River Resources  FXRVF $0.16
-61.9
$12.76M $1.25K $0.1499 $0.1499 $12.76M 0 -$0.02
Altair  ATAO $0.04
0
$12.09M $0 $0 $0 $12.09M 0 $0
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Western Resources  WTRNF $0.01
0
$11.82M $1.32K $0.01 $0.01 $11.82M 0 $0
RareX  REEEF $0.01
0
$11.43M $1.75K $0.05 $0.05 $11.43M 0 $0
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $2.5K $0.2 $0.2 $11.22M 0 -$0.01
GT Resources  NKORF $0.02999
0
$11.01M $0 $0 $0 $11.01M 0 $0
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Scandium Canada  IMPNF $0.05
0
$10.82M $0 $0 $0 $10.82M 0 $0
Newport Exploration  NWXPF $0.08999
0
$10.8M $1.09K $0.04 $0.04 $10.8M 8.63 $0.01
Verity Resources  BWNAF $0.04
0
$10.73M $4 $0.0027 $0.0027 $10.73M 0 -$0.04
Euromax Resources  EOXFF $0.02
-6.25
$10.66M $40K $0.02 $0.02 $10.66M 0 -$0.01
Livium  LMMFF $0.0054
0
$10.5M $500 $0.004599 $0.004599 $10.5M 0 -$0.01
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $200K $0.0008 $0.0008 $10.39M 0 $0
Australian Mines  AMSLF $0.0061
0
$10.35M $231 $0.006 $0.006 $10.35M 0 $0
Seahawk Ventures  SEHKF $0.02
0
$9.89M $200 $0.02 $0.02 $9.89M 0 -$0.01
TVI Pacific  TVIPF $0.01
0
$9.76M $21.5K $0.0067 $0.01 $9.76M 0 $0
Cauldron Energy  CAULF $0.005
0
$9.75M $10K $0.0022 $0.0022 $9.75M 0 $0
Sama Resources  SAMMF $0.001199
0
$9.65M $1K $0.001199 $0.001199 $9.65M 0 $0
Ascendant Resources  ASDRF $0.05
0
$9.4M $0 $0 $0 $9.4M 0 $0
Koryx Copper  DSMTF $0.04
0
$8.85M $0 $0 $0 $8.85M 0 $0
Nyrstar  NYRSY $0.0002
0
$8.66M $130 $0.08999 $0.08999 $8.66M 0 -$0.05
Athabasca Minerals  ABCAF $0.11
0
$8.38M $0 $0 $0 $8.38M 0 $0
Glen Eagle Resources  GERFF $0.0016
+1500
$8.26M $5K $0.001199 $0.0016 $8.26M 0 $0
Power Minerals  PEIMF $0.05999
0
$8.19M $15.45K $0.07 $0.07 $8.19M 0 -$0.12
Camino Minerals  CAMZF $0.1799
+1.69
$8.02M $15.5K $0.17 $0.1799 $8.02M 0 -$0.07
Nio Strategic Metals  NIOCF $0.08
+116.94
$7.93M $3.5K $0.01 $0.01 $7.93M 0 -$0.01
Highway 50 Gold  HGGCF $0.26
0
$7.62M $10K $0.26 $0.26 $7.62M 0 -$0.03
Boron One  ERVFF $0.02999
0
$7.57M $3K $0.02999 $0.02999 $7.57M 0 $0
Rokmaster Resources  RKMSF $0.02999
+3.45
$7.51M $24K $0.02999 $0.02999 $7.51M 0 -$0.01
NQ Minerals  NQMLF $0.01
+12400
$6.79M $20K $0.0001 $0.0001 $6.79M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí