$3.75T
Сapitalización del mercado total
$240.22B
Volumen total
BTC 62.68%     ETH 9.67%
Predominio

Página 3 de resultados Del País: Estados Unidos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Otros Metales Industriales y Mineras (768)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aston Bay  ATBHF $0.05
+3.61
$12.12M $10K $0.05 $0.05 $12.12M 0 -$0.01
Electric Royalties  ELECF $0.08999
+6.51
$11.86M $7.4K $0.08999 $0.08999 $11.86M 0 -$0.04
Wolfden Resources  WLFFF $0.07
0
$11.67M $73K $0.07 $0.07 $11.67M 0 $0
ArcWest Exploration  SJRNF $0.14
0
$11.63M $34.13K $0.13 $0.14 $11.63M 0 -$0.01
New Age Metals  NMTLF $0.2
-3.33
$11.59M $7.55K $0.2 $0.2099 $11.59M 0 -$0.01
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $1K $0.1 $0.1 $11.51M 0 $0
Atico Mining  ATCMF $0.08999
+6.25
$11.21M $23.2K $0.08 $0.08 $11.21M 0 -$0.14
RecycLiCo Battery Materials  AMYZF $0.04
-2.33
$11.05M $35.37K $0.04 $0.04 $11.05M 0 -$0.01
Barksdale Resources  BRKCF $0.08
0
$10.93M $14.73K $0.07 $0.08 $10.93M 0 -$0.04
Manganese X Energy  MNXXF $0.05
+13.95
$10.72M $300 $0.04 $0.04 $10.72M 0 -$0.01
Rugby Resources  RBMNF $0.02
0
$10.66M $4K $0.02999 $0.02999 $10.66M 0 $0
Silver Bull Resources  SVBL $0.22
0
$10.54M $21.43K $0.22 $0.23 $10.54M 0 $0
Forum Energy Metals  FDCFF $0.02999
0
$10.27M $16K $0.02999 $0.02999 $10.27M 0 -$0.02
Triumph Gold  TIGCF $0.19
-5
$10.21M $150 $0.2099 $0.2099 $10.21M 0 -$0.02
Torq Resources  TRBMF $0.05
+6.25
$10.2M $1.2K $0.05 $0.05 $10.2M 0 -$0.06
BCM Resources  BCMRF $0.05
-16.67
$10.17M $17.45K $0.05999 $0.05999 $10.17M 0 $0
Thor Energy  THORF $0.01
0
$10.03M $25K $0.01 $0.01 $10.03M 0 -$0.01
Callinex Mines  CLLXF $0.52
-4.24
$9.9M $1.61K $0.52 $0.53 $9.9M 0 -$0.04
Northern Graphite  NGPHF $0.07
+12.07
$9.86M $4.5K $0.05999 $0.05999 $9.86M 0 -$0.2
Tartisan Nickel  TTSRF $0.08
-6.25
$9.82M $10K $0.08999 $0.1 $9.82M 0 -$0.01
Homeland Nickel  SRCGF $0.04
0
$9.81M $85K $0.04 $0.04 $9.81M 0 -$0.01
American Critical Minerals  APCOF $0.1799
-3.51
$9.79M $10K $0.1799 $0.1799 $9.79M 0 -$0.03
Quantum Critical Metals  ATOXF $0.1
-5.26
$9.72M $31K $0.11 $0.11 $9.72M 0 $0
South Star Battery Metals  STSBF $0.16
+5.27
$9.43M $1K $0.1499 $0.1499 $9.43M 0 -$0.1
Bayhorse Silver  BHSIF $0.02999
0
$9.33M $110.4K $0.02999 $0.02999 $9.33M 0 -$0.01
Sterling Metals  SAGGF $0.2999
-7.59
$9.22M $20 $0.32 $0.32 $9.22M 0 -$0.42
Silver Dollar Resources  SLVDF $0.16
-2.5
$8.89M $3K $0.1499 $0.16 $8.89M 0 -$0.01
Artemis Resources  ARTTF $0.002799
0
$8.29M $75K $0.0071 $0.0071 $8.29M 0 -$0.01
Vital Metals Limited  VTMXF $0.07
0
$8.25M $2.38M $0.001199 $0.0027 $8.25M 0 -$0.01
CopAur Minerals  COPAF $0.08999
+0.43
$8.18M $44.6K $0.08 $0.08999 $8.18M 0 -$0.03
Mason Resources  MGPHF $0.05
+3
$8.13M $1.1K $0.05 $0.05 $8.13M 0 -$0.04
Harfang Exploration  HRFEF $0.08999
0
$7.91M $5K $0.1 $0.1 $7.91M 0 -$0.02
Northern Shield Resources  NSHRF $0.07
0
$7.89M $12K $0.07 $0.07 $7.89M 0 -$0.03
Golden Arrow Resources  GARWF $0.04
0
$7.78M $15K $0.04 $0.04 $7.78M 0 -$0.04
Focus Graphite  FCSMF $0.08999
-10
$7.77M $30K $0.1 $0.1 $7.77M 0 -$0.01
Canstar Resources  CSRNF $0.05
-5.36
$7.61M $20K $0.05 $0.05 $7.61M 0 -$0.01
Bravada Gold  BGAVF $0.04
+7.04
$7.43M $15K $0.04 $0.04 $7.43M 0 $0
Noram Lithium  NRVTF $0.08
+11.94
$7.32M $1.5K $0.08 $0.08 $7.32M 0 -$0.03
Liberty Star Uranium & Metals  LBSR $0.08999
+21.43
$7.17M $251.08K $0.07 $0.08999 $7.17M 8.50 $0.01
Silver Elephant Mining  SILEF $0.14
0
$6.59M $66.17K $0.1499 $0.1499 $6.59M 0 -$0.13
Freeport Resources  FEERF $0.02999
-7.41
$6.57M $10K $0.02999 $0.02999 $6.57M 0 -$0.01
Niobay Metals  NBYCF $0.05999
-14.29
$6.44M $1.5K $0.07 $0.07 $6.44M 0 -$0.02
Garibaldi Resources  GGIFF $0.04
0
$6.37M $21.9K $0.05999 $0.05999 $6.37M 0 -$0.15
Carlton Precious  NBRFF $0.08999
0
$6.36M $11K $0.11 $0.11 $6.36M 0 -$0.01
Granite Creek Copper  GCXXF $0.02999
-3.89
$6.14M $6K $0.02999 $0.02999 $6.14M 0 -$0.01
Magna Terra Minerals  BRIOF $0.05999
+10
$6.04M $20K $0.05999 $0.05999 $6.04M 5.50 $0.01
Grid Metals  MSMGF $0.02999
+10.94
$6.01M $107K $0.02999 $0.02999 $6.01M 0 -$0.01
Fathom Nickel  FNICF $0.02999
-6.61
$5.81M $10K $0.02999 $0.02999 $5.81M 0 -$0.01
Rocky Shore Gold  CNOBF $0.02999
0
$5.75M $105.67K $0.04 $0.04 $5.75M 0 -$0.04
Marvel Discovery  MARVF $0.003599
+80
$5.75M $334.4K $0.003599 $0.003899 $5.75M 0 -$0.03
Sun Summit Minerals  SMREF $0.05999
-2.07
$5.55M $12K $0.05999 $0.05999 $5.55M 0 -$0.06
Orestone Mining  ORESF $0.08999
+36.41
$5.38M $18K $0.05999 $0.05999 $5.38M 0 $0
United Lithium  ULTHF $0.11
+7.92
$5.2M $10.34K $0.08999 $0.11 $5.2M 0 -$0.03
Lithium  LTUM $0.04
0
$5.19M $23.2K $0.04 $0.05 $5.19M 0 -$0.01
Imagine Lithium  ARXRF $0.01
0
$5.18M $1K $0.01 $0.01 $5.18M 0 $0
Pure Energy Minerals  PEMIF $0.14
-0.07
$5.08M $5.92K $0.14 $0.14 $5.08M 0 -$0.01
Altiplano Metals  ALTPF $0.04
-2.7
$5.05M $110K $0.04 $0.04 $5.05M 0 -$0.01
Vision Lithium  ABEPF $0.02
+5.14
$4.85M $39.68K $0.02 $0.02 $4.85M 0 $0
One World Lithium  OWRDF $0.02
-11.67
$4.52M $10K $0.02 $0.02 $4.52M 0 -$0.01
Lomiko Metals  LMRMF $0.08999
0
$4.45M $1K $0.08999 $0.08999 $4.45M 0 -$0.02
Temas Resources  TMASF $0.13
-11.72
$4.36M $3.5K $0.22 $0.22 $4.36M 0 -$0.04
Vendetta Mining  VDTAF $0.01
0
$4.32M $8K $0.0071 $0.0071 $4.32M 0 $0
GoldHaven Resources  GHVNF $0.11
+3.74
$4.28M $35K $0.11 $0.11 $4.28M 0 -$0.39
Nord Precious Metals Mining  CCWOF $0.1
-4.76
$4.2M $13K $0.08999 $0.1 $4.2M 0 -$0.09
QMC Quantum Minerals Corp.  QMCQF $0.04
+9.82
$4.18M $20K $0.02999 $0.02999 $4.18M 0 $0
Copper Lake Resources  WTCZF $0.01
+71.26
$4.03M $20K $0.005599 $0.005599 $4.03M 0 $0
Transition Metals  TNTMF $0.05999
0
$3.94M $63K $0.05999 $0.05999 $3.94M 0 -$0.01
SPC Nickel  SPCNF $0.02
0
$3.9M $100K $0.02 $0.02 $3.9M 0 $0
Melkior Resources  MKRIF $0.1
+13.19
$3.87M $100 $0.1 $0.1 $3.87M 0 $0
Bitterroot Resources  BITTF $0.04
+3.85
$3.87M $2K $0.04 $0.04 $3.87M 0 $0
Avrupa Minerals  AVPMF $0.01
+225
$3.75M $5K $0.0041 $0.0041 $3.75M 0 $0
Metals Creek Resources  MCREF $0.02
0
$3.74M $78.9K $0.02 $0.02 $3.74M 0 $0
Pegasus Resources  SLTFF $0.11
+98.11
$3.71M $56K $0.1 $0.11 $3.71M 0 -$0.04
Volt Carbon  TORVF $0.01
0
$3.57M $30K $0.01 $0.01 $3.57M 0 -$0.01
Grizzly Discoveries  GZDIF $0.02
0
$3.46M $22.61K $0.02 $0.02 $3.46M 0 $0
Evergold  EVGUF $0.02
+50
$3.29M $405.4K $0.02 $0.02 $3.29M 0 -$0.01
Decade Resources  DECXF $0.02
0
$3.23M $200K $0.02 $0.02 $3.23M 0 -$0.01
Golden Lake Exploration  GOLXF $0.02999
0
$3.18M $93K $0.02999 $0.02999 $3.18M 0 -$0.01
Cruz Battery Metals  BKTPF $0.02
+63.64
$3.15M $51K $0.02 $0.02 $3.15M 0 -$0.01
Quest Critical Metals  DCNNF $0.05999
+14.08
$3.13M $1 $0.05 $0.05 $3.13M 0 -$0.11
Core Assets  CCOOF $0.25
-1.44
$3.13M $5K $0.23 $0.23 $3.13M 0 -$0.07
Orex Minerals  ORMNF $0.08
+1.28
$3.04M $10K $0.08999 $0.08999 $3.04M 0 -$0.07
International Lithium  ILHMF $0.01
-18.52
$3M $3K $0.01 $0.01 $3M 0 $0
Cascadero Copper  CCEDF $0.009599
0
$2.88M $35.71K $0.005 $0.005 $2.88M 0 $0
Consolidated Lithium Metals  JORFF $0.004
0
$2.84M $4.25K $0.004 $0.004 $2.84M 0 -$0.01
StrikePoint Gold  STKXF $0.07
-2.86
$2.83M $5K $0.07 $0.07 $2.83M 0 -$0.11
Pacific Empire Minerals  PEMSF $0.02
-1.1
$2.52M $226.95K $0.02 $0.02 $2.52M 0 -$0.01
Nevada Sunrise Metals  NVSGF $0.02
0
$2.46M $9K $0.02 $0.02 $2.46M 0 $0
Abacus Mining & Exploration  ABCFF $0.01
0
$2.43M $167.41K $0.01 $0.02 $2.43M 0 -$0.02
Murchison Minerals  MURMF $0.16
0
$2.4M $1K $0.16 $0.16 $2.4M 0 -$0.15
The Graystone Company  GYST $0.0035
0
$2.4M $308.8K $0.0025 $0.003 $2.4M 0 -$50,965
Silver Spruce Resources  SSEBF $0.005499
-8.33
$2.37M $106K $0.005499 $0.005499 $2.37M 0 $0
Peruvian Metals  DUVNF $0.02
0
$2.3M $10K $0.02 $0.02 $2.3M 0 $0
Champion Bear Resources  CBRSF $0.02999
0
$2.26M $1K $0.02999 $0.02999 $2.26M 0 -$0.01
American Lithium Minerals  AMLM $0.02999
-7.23
$2.12M $2.03K $0.02999 $0.02999 $2.12M 0 -$0.03
Labrador Iron Mines  LBRMF $0.01
0
$2.11M $20K $0.02 $0.02 $2.11M 0 $0
VR Resources  VRRCF $0.02
-20.53
$2.01M $10K $0.02 $0.02 $2.01M 0 -$0.04
Northern Lights Resources  NLRCF $0.04
0
$2.01M $20K $0.02999 $0.04 $2.01M 0 -$0.01
Ameriwest Lithium  AWLIF $0.14
-3.87
$1.98M $333 $0.14 $0.14 $1.98M 0 -$0.27
Lithium ION Energy  IONGF $0.02999
0
$1.97M $46K $0.02999 $0.02999 $1.97M 0 -$0.02
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí