$3.74T
Сapitalización del mercado total
$283.85B
Volumen total
BTC 62.39%     ETH 9.56%
Predominio

Página 3 de resultados Del País: Estados Unidos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Otros Metales Industriales y Mineras (768)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thor Energy  THORF $0.01
+27
$12.74M $16K $0.01 $0.01 $12.74M 0 -$0.01
Benton Resources  BNTRF $0.05999
0
$12.34M $76.1K $0.05 $0.05999 $12.34M 0 -$0.02
Aston Bay  ATBHF $0.05
-0.42
$12.07M $10K $0.05 $0.05 $12.07M 0 -$0.01
Wolfden Resources  WLFFF $0.07
0
$11.67M $73K $0.07 $0.07 $11.67M 0 $0
ArcWest Exploration  SJRNF $0.14
0
$11.63M $34.13K $0.13 $0.14 $11.63M 0 -$0.01
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $754 $0.1 $0.1 $11.51M 0 $0
New Age Metals  NMTLF $0.2
-2.61
$11.35M $100 $0.2 $0.2 $11.35M 0 -$0.01
Barksdale Resources  BRKCF $0.08
+12.33
$11.21M $30.12K $0.08 $0.08 $11.21M 0 -$0.04
Battery Mineral Resources  BTRMF $0.05999
+500
$10.87M $5K $0.05999 $0.05999 $10.87M 0 -$0.06
Namibia Critical Metals  NMREF $0.05
-12.36
$10.85M $12.1K $0.05 $0.05999 $10.85M 0 $0
Atico Mining  ATCMF $0.08999
+6.25
$10.68M $23.2K $0.08 $0.08 $10.68M 0 -$0.14
Rugby Resources  RBMNF $0.02
0
$10.66M $4K $0.02999 $0.02999 $10.66M 0 $0
RecycLiCo Battery Materials  AMYZF $0.04
0
$10.52M $18K $0.04 $0.04 $10.52M 0 -$0.01
Manganese X Energy  MNXXF $0.05
+13.95
$10.52M $300 $0.04 $0.04 $10.52M 0 -$0.01
Triumph Gold  TIGCF $0.19
-5
$10.46M $150 $0.2099 $0.2099 $10.46M 0 -$0.02
Bayhorse Silver  BHSIF $0.02999
+13.51
$10.45M $480K $0.02999 $0.02999 $10.45M 0 -$0.01
Silver Bull Resources  SVBL $0.22
0
$10.45M $21.43K $0.22 $0.23 $10.45M 0 $0
Forum Energy Metals  FDCFF $0.02999
0
$10.21M $16K $0.02999 $0.02999 $10.21M 0 -$0.02
BCM Resources  BCMRF $0.05
0
$10.17M $17.45K $0.05999 $0.05999 $10.17M 0 $0
Silver Dollar Resources  SLVDF $0.17
+10.7
$10.1M $65.5K $0.16 $0.17 $10.1M 0 -$0.01
Callinex Mines  CLLXF $0.52
-4.24
$10.04M $1.61K $0.52 $0.53 $10.04M 0 -$0.04
Tartisan Nickel  TTSRF $0.08
-6.25
$9.82M $10K $0.08999 $0.1 $9.82M 0 -$0.01
American Critical Minerals  APCOF $0.1799
-3.51
$9.81M $10K $0.1799 $0.1799 $9.81M 0 -$0.03
Homeland Nickel  SRCGF $0.04
0
$9.81M $85K $0.04 $0.04 $9.81M 0 -$0.01
Torq Resources  TRBMF $0.05
+6.25
$9.5M $1.2K $0.05 $0.05 $9.5M 0 -$0.06
Quantum Critical Metals  ATOXF $0.1
-10.73
$9.33M $14.66K $0.1 $0.1 $9.33M 0 $0
South Star Battery Metals  STSBF $0.14
-11.58
$9.29M $1K $0.1499 $0.1499 $9.29M 0 -$0.1
Sterling Metals  SAGGF $0.2999
-7.59
$9.22M $20 $0.32 $0.32 $9.22M 0 -$0.42
Northern Graphite  NGPHF $0.07
+12.07
$8.75M $4.5K $0.05999 $0.05999 $8.75M 0 -$0.2
Artemis Resources  ARTTF $0.002899
+3.57
$8.29M $75K $0.0071 $0.0071 $8.29M 0 -$0.01
Vital Metals Limited  VTMXF $0.07
0
$8.25M $2.38M $0.001199 $0.0027 $8.25M 0 -$0.01
Mason Resources  MGPHF $0.05
+3
$8.13M $1.1K $0.05 $0.05 $8.13M 0 -$0.04
Focus Graphite  FCSMF $0.08999
-10
$8.01M $30K $0.1 $0.1 $8.01M 0 -$0.01
Harfang Exploration  HRFEF $0.08999
0
$7.91M $5K $0.1 $0.1 $7.91M 0 -$0.02
Northern Shield Resources  NSHRF $0.07
0
$7.89M $12K $0.07 $0.07 $7.89M 0 -$0.03
CopAur Minerals  COPAF $0.08999
-6.75
$7.69M $44.6K $0.08 $0.08999 $7.69M 0 -$0.03
Canstar Resources  CSRNF $0.05
0
$7.61M $20K $0.05 $0.05 $7.61M 0 -$0.01
Bravada Gold  BGAVF $0.04
+9.59
$7.41M $38.8K $0.04 $0.04 $7.41M 0 $0
Golden Arrow Resources  GARWF $0.04
0
$6.78M $15K $0.04 $0.04 $6.78M 0 -$0.04
Carlton Precious  NBRFF $0.1
+6.22
$6.76M $11K $0.11 $0.11 $6.76M 0 -$0.01
Noram Lithium  NRVTF $0.08
+11.94
$6.71M $1.5K $0.08 $0.08 $6.71M 0 -$0.03
Granite Creek Copper  GCXXF $0.02999
+8.91
$6.69M $6K $0.02999 $0.02999 $6.69M 0 -$0.01
Silver Elephant Mining  SILEF $0.14
+1.82
$6.52M $10K $0.14 $0.14 $6.52M 0 -$0.13
Liberty Star Uranium & Metals  LBSR $0.08999
+8.24
$6.39M $215.33K $0.08 $0.08999 $6.39M 9.19 $0.01
Garibaldi Resources  GGIFF $0.04
0
$6.37M $21.9K $0.05999 $0.05999 $6.37M 0 -$0.15
Freeport Resources  FEERF $0.02
-8.46
$6.25M $10K $0.02999 $0.02999 $6.25M 0 -$0.01
Magna Terra Minerals  BRIOF $0.05999
0
$6.04M $20K $0.05999 $0.05999 $6.04M 5.50 $0.01
Grid Metals  MSMGF $0.02999
-13.27
$5.97M $107K $0.02999 $0.02999 $5.97M 0 -$0.01
Niobay Metals  NBYCF $0.05999
-16.69
$5.94M $12K $0.05999 $0.05999 $5.94M 0 -$0.02
Rocky Shore Gold  CNOBF $0.02999
0
$5.75M $105.67K $0.04 $0.04 $5.75M 0 -$0.04
Sun Summit Minerals  SMREF $0.05999
-2.07
$5.55M $12K $0.05999 $0.05999 $5.55M 0 -$0.06
Fathom Nickel  FNICF $0.02999
-6.75
$5.46M $93K $0.02999 $0.02999 $5.46M 0 -$0.01
Lithium  LTUM $0.05
+5.5
$5.42M $30K $0.04 $0.05 $5.42M 0 -$0.01
Orestone Mining  ORESF $0.08999
0
$5.38M $18K $0.05999 $0.05999 $5.38M 0 $0
Imagine Lithium  ARXRF $0.01
0
$5.18M $1K $0.01 $0.01 $5.18M 0 $0
Altiplano Metals  ALTPF $0.04
-2.7
$5.13M $110K $0.04 $0.04 $5.13M 0 -$0.01
Pure Energy Minerals  PEMIF $0.14
-0.07
$5.09M $5.92K $0.14 $0.14 $5.09M 0 -$0.01
Vision Lithium  ABEPF $0.02
0
$4.85M $39.68K $0.02 $0.02 $4.85M 0 $0
Transition Metals  TNTMF $0.07
+18.18
$4.66M $1K $0.07 $0.07 $4.66M 0 -$0.01
GoldHaven Resources  GHVNF $0.1199
+8.04
$4.5M $40.5K $0.11 $0.1199 $4.5M 0 -$0.39
United Lithium  ULTHF $0.08999
+0.11
$4.45M $166 $0.08999 $0.08999 $4.45M 0 -$0.03
Lomiko Metals  LMRMF $0.08999
0
$4.44M $1K $0.08999 $0.08999 $4.44M 0 -$0.02
Temas Resources  TMASF $0.13
-11.72
$4.36M $3.5K $0.22 $0.22 $4.36M 0 -$0.04
Nord Precious Metals Mining  CCWOF $0.1
+10.11
$4.35M $5K $0.1 $0.1 $4.35M 0 -$0.09
Vendetta Mining  VDTAF $0.01
0
$4.32M $50K $0.01 $0.01 $4.32M 0 $0
Labrador Iron Mines  LBRMF $0.02999
+29.85
$4.24M $57.77K $0.02 $0.02999 $4.24M 0 $0
QMC Quantum Minerals Corp.  QMCQF $0.02999
-7.54
$4.18M $20K $0.02999 $0.02999 $4.18M 0 $0
Bitterroot Resources  BITTF $0.04
-9.3
$4.14M $5K $0.04 $0.04 $4.14M 0 $0
SPC Nickel  SPCNF $0.02
0
$3.9M $100K $0.02 $0.02 $3.9M 0 $0
One World Lithium  OWRDF $0.02
-15.09
$3.84M $20.7K $0.02 $0.02 $3.84M 0 -$0.01
Pegasus Resources  SLTFF $0.11
0
$3.71M $56K $0.1 $0.11 $3.71M 0 -$0.04
Melkior Resources  MKRIF $0.1
+13.19
$3.58M $100 $0.1 $0.1 $3.58M 0 $0
Volt Carbon  TORVF $0.01
-16.08
$3.57M $30K $0.01 $0.01 $3.57M 0 -$0.01
Cruz Battery Metals  BKTPF $0.02
0
$3.54M $76.5K $0.01 $0.02 $3.54M 0 -$0.01
Grizzly Discoveries  GZDIF $0.02
0
$3.46M $22.61K $0.02 $0.02 $3.46M 0 $0
Core Assets  CCOOF $0.27
+16.39
$3.39M $4.55K $0.25 $0.2899 $3.39M 0 -$0.07
Copper Lake Resources  WTCZF $0.01
-17.45
$3.33M $20K $0.005599 $0.005599 $3.33M 0 $0
Decade Resources  DECXF $0.02
0
$3.23M $200K $0.02 $0.02 $3.23M 0 -$0.01
Marvel Discovery  MARVF $0.003599
+80
$3.19M $334.4K $0.003599 $0.003899 $3.19M 0 -$0.03
Golden Lake Exploration  GOLXF $0.02999
0
$3.18M $93K $0.02999 $0.02999 $3.18M 0 -$0.01
Orex Minerals  ORMNF $0.08
+1.28
$3.01M $10K $0.08999 $0.08999 $3.01M 0 -$0.07
International Lithium  ILHMF $0.01
-18.52
$3M $3K $0.01 $0.01 $3M 0 $0
StrikePoint Gold  STKXF $0.07
-2.86
$2.89M $5K $0.07 $0.07 $2.89M 0 -$0.11
Cascadero Copper  CCEDF $0.009599
0
$2.88M $35.71K $0.005 $0.005 $2.88M 0 $0
Metals Creek Resources  MCREF $0.01
-19.67
$2.85M $10K $0.01 $0.01 $2.85M 0 $0
Consolidated Lithium Metals  JORFF $0.004
0
$2.84M $4.25K $0.004 $0.004 $2.84M 0 -$0.01
Quest Critical Metals  DCNNF $0.05999
+14.08
$2.75M $1 $0.05 $0.05 $2.75M 0 -$0.11
VR Resources  VRRCF $0.02
-3.68
$2.44M $10K $0.02 $0.02 $2.44M 0 -$0.04
Abacus Mining & Exploration  ABCFF $0.01
0
$2.43M $167.41K $0.01 $0.02 $2.43M 0 -$0.02
Murchison Minerals  MURMF $0.16
0
$2.4M $5K $0.16 $0.16 $2.4M 0 -$0.15
The Graystone Company  GYST $0.0035
0
$2.4M $308.8K $0.0025 $0.003 $2.4M 0 -$50,965
Silver Spruce Resources  SSEBF $0.0067
+21.82
$2.37M $106K $0.005499 $0.005499 $2.37M 0 $0
Nevada Sunrise Metals  NVSGF $0.02
0
$2.36M $9K $0.02 $0.02 $2.36M 0 $0
Peruvian Metals  DUVNF $0.02
-5.41
$2.3M $10K $0.02 $0.02 $2.3M 0 $0
Champion Bear Resources  CBRSF $0.02999
0
$2.26M $1K $0.02999 $0.02999 $2.26M 0 -$0.01
Evergold  EVGUF $0.02
+50
$2.19M $405.4K $0.02 $0.02 $2.19M 0 -$0.01
Atacama Resources  ACRL $0.001699
+21.43
$2.17M $86.59K $0.001699 $0.001699 $2.17M 0 $0
Pacific Empire Minerals  PEMSF $0.02
-15
$2.14M $70K $0.02 $0.02 $2.14M 0 -$0.01
American Lithium Minerals  AMLM $0.02999
-9.04
$2.08M $2.03K $0.02999 $0.02999 $2.08M 0 -$0.03
Ameriwest Lithium  AWLIF $0.14
+0.69
$2.02M $8.79K $0.14 $0.16 $2.02M 0 -$0.27
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí