Del País: Estados Unidos Bolsa de valores: OTC Markets EXMKT Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (101)
- {{country.name}}
- Todos los países
- Estados Unidos (101)
OTC Markets EXMKT (101)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
Otros Metales Industriales y Mineras (101)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (12)
- Materiales de Construcción (6)
- Productos Químicos (7)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (2)
- Aluminio (5)
- Cobre (2)
- Otros Metales Industriales y Mineras (101)
- Oro (52)
- Plata (2)
- Otros Metales Preciosos y Mineras (16)
- Acero (2)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (20)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (5)
- Fabricación Textil (2)
- Fabricación de Ropa (11)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (5)
- Restaurantes (10)
- Ropa al por menor (5)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (4)
- Venta Online (8)
- Venta al Por Menor Especializada (18)
- Juegos (11)
- Ocio (21)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (33)
- Bancos-Regional (51)
- Financiación Hipotecaria (5)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (12)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (1)
- Sociedades Ficticias (126)
- Conglomerados Financieros (1)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (30)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (10)
- Bebidas No Alcohólicas (13)
- Confiteros (1)
- Productos Agropecuarios (16)
- Productos del Hogar y Personales (18)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (7)
- Tabaco (1)
- Biotecnología (112)
- Fabricante de Medicamentos-Especializado y Genérico (149)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (15)
- Servicios de Información Sanitaria (31)
- Dispositivos Médicos (43)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (18)
- Distribución Médica (5)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (37)
- Agencia de Publicidad (16)
- Publicación (9)
- Radiodifusión (7)
- Entretenimiento (43)
- Contenido e Información por Internet (30)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (9)
- Petróleo y Gas-E&P (104)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (25)
- Carbón Térmico (4)
- Uranio (4)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (28)
- Servicios de Consultoría (15)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (17)
- Servicios de Personal (6)
- Conglomerados (26)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (7)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (33)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (28)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (9)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (32)
- Software-Aplicación (124)
- Software-Infraestructura (27)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (11)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (6)
- Solar (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceylon Graphite CYLYF | $0.0091 — |
0
|
$2.41M — | $64.5K — | $0.008 — | $0.01 — | $2.41M — | 0 | -$0.01 — | |
| Labrador Iron Mines LBRMF | $0.01 — |
-63.33
|
$1.79M — | $100 — | $0.02999 — | $0.02999 — | $1.79M — | 0 | $0 — | |
| Stans Energy HREEF | $0.0001 — |
0
|
$684.83K — | $400 — | $0.0001 — | $0.0001 — | $684.83K — | 0 | $0 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $121 — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $14.5K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1 — |
0
|
$1.05B — | $3.6K — | $0.2 — | $0.2 — | $1.05B — | 0 | -$0.01 — | |
| Western Magnesium MLYF | $0 — |
0
|
$37.44M — | $1.3K — | $0 — | $0 — | $37.44M — | 0 | -$0.01 — | |
| Fox River Resources FXRVF | $0.4299 — |
0
|
$31.15M — | $1.25K — | $0.1499 — | $0.1499 — | $31.15M — | 0 | -$0.02 — | |
| Graphex GRFXF | $0.02 — |
0
|
$18.78M — | $100 — | $0.02 — | $0.02 — | $18.78M — | 0 | -$0.09 — | |
| The O.T. Mining OTMN | $0.05999 — |
0
|
$13.02M — | $3K — | $0 — | $0 — | $13.02M — | 0 | -$0.02 — | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$11.15M — | $1.58K — | $0 — | $0 — | $11.15M — | 0 | $0 — | |
| Multi-Metal Development MLYCF | $0.0002999 — |
0
|
$7.55M — | $120K — | $0.02 — | $0.02 — | $7.55M — | 0 | $0 — | |
| Nyrstar NYRSY | $0.0002 — |
0
|
$7.47M — | $130 — | $0.08999 — | $0.08999 — | $7.47M — | 0 | -$0.03 — | |
| MGX Minerals MGXMF | $0 — |
0
|
$6.15M — | $10K — | $0 — | $0 — | $6.15M — | 0 | -$0.09 — | |
| DNI Metals DMNKF | $0.0001 — |
0
|
$4.16M — | $25K — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Tamerlane Ventures TMLVF | $0.0002999 — |
0
|
$4.13M — | $0 — | $0 — | $0 — | $4.13M — | 0 | $0 — | |
| Great Lakes Graphite GLKIF | $0.0001 — |
0
|
$3.78M — | $100K — | $0 — | $0 — | $3.78M — | 0 | $0 — | |
| General European Strategic Investments GESI | $0.01 — |
0
|
$3.44M — | $20 — | $0.01 — | $0.01 — | $3.44M — | 0 | -$8.56 — | |
| Pacific Wildcat Resources PWCRF | $0 — |
0
|
$3.3M — | $2K — | $0.0001 — | $0.0001 — | $3.3M — | 0 | $0 — | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $0 — | $0 — | $0 — | $2.37M — | 0 | $0 — | |
| Golden Cross Resources ZCRMF | $0.13 — |
0
|
$2.18M — | $0 — | $0 — | $0 — | $2.18M — | 0 | $0 — | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $100 — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| Firestone Ventures FSVEF | $0.02999 — |
0
|
$1.97M — | $1.8K — | $0.02 — | $0.02 — | $1.97M — | 0 | $0 — | |
| SOPerior Fertilizer POTRF | $0.001 — |
0
|
$1.93M — | $40K — | $0.01 — | $0.01 — | $1.93M — | 0 | $0 — | |
| Jaxon Mining JXMNF | $0.0073 — |
0
|
$1.85M — | $3.13K — | $0.004499 — | $0.004499 — | $1.85M — | 0 | $0 — | |
| Silver Verde May Mining SIVE | $0.07 — |
0
|
$1.45M — | $0 — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Belmont Resources BELMF | $0.0002 — |
0
|
$1.43M — | $337 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| Blue Note Mining BLNMF | $0.005 — |
0
|
$1.27M — | $10K — | $0 — | $0.004 — | $1.27M — | 0 | -$0.01 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Universal Potash UPCO | $0 — |
0
|
$1.16M — | $1.5K — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
| Camrova Resources BAJFF | $0 — |
0
|
$1.06M — | $12.78K — | $0.0001 — | $0.0001 — | $1.06M — | 0 | -$0.01 — | |
| Cabo Drilling CBEEF | $0.0001 — |
0
|
$1.05M — | $114.33K — | $0 — | $0 — | $1.05M — | 0 | -$0.44 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.05M — | $9.95K — | $0.003899 — | $0.003899 — | $1.05M — | 0 | -$0.03 — | |
| KGL Resources KOGMF | $0.02 — |
0
|
$697.59K — | $2.5K — | $0.02 — | $0.02 — | $697.59K — | 0 | -$0.01 — | |
| Barker Minerals BKMNF | $0 — |
0
|
$670.56K — | $50K — | $0 — | $0 — | $670.56K — | 0 | $0 — | |
| Cerro Grande Mining CEGMF | $0.0015 — |
0
|
$654.4K — | $10.5K — | $0.0015 — | $0.0015 — | $654.4K — | 0 | $0 — | |
| Diamond Discoveries DMDD | $0.0001 — |
0
|
$627.63K — | $100K — | $0 — | $0 — | $627.63K — | 0 | $0 — | |
| Energold Drilling EGDFF | $0 — |
0
|
$615.15K — | $10.3K — | $0 — | $0 — | $615.15K — | 0 | $0 — | |
| Encanto Potash ENCTF | $0.02999 — |
0
|
$612.63K — | $4.26K — | $0.02999 — | $0.02999 — | $612.63K — | 0 | -$0.07 — | |
| Glen Eagle Resources GERFF | $0.0001 — |
0
|
$516.28K — | $70K — | $0.001199 — | $0.0016 — | $516.28K — | 0 | $0 — | |
| Vanadian Energy URCFF | $0.1199 — |
0
|
$507.98K — | $500 — | $0.006 — | $0.006 — | $507.98K — | 0 | -$0.04 — | |
| Great Western Minerals GWMGF | $0 — |
0
|
$502.49K — | $600 — | $0 — | $0 — | $502.49K — | 0 | $0 — | |
| Bekem Metals BKMM | $0.0005 — |
0
|
$499.92K — | $160K — | $0 — | $0 — | $499.92K — | 0 | $0 — | |
| G&S Minerals GSML | $0.0001 — |
0
|
$484.48K — | $300K — | $0 — | $0 — | $484.48K — | 0 | $0 — | |
| Regent Ventures RGVNF | $0.0001 — |
0
|
$451.95K — | $3.5K — | $0.0001 — | $0.0001 — | $451.95K — | 0 | -$0.01 — | |
| Auscan Resources AHELF | $0.1199 — |
0
|
$419.51K — | $333 — | $0.19 — | $0.19 — | $419.51K — | 0 | -$0.02 — | |
| Jaeger Resources BDRGF | $0.001 — |
0
|
$396.05K — | $1K — | $0.001 — | $0.001 — | $396.05K — | 0 | -$0.01 — | |
| Nevada Zinc GDSKF | $0.0025 — |
0
|
$364.73K — | $30K — | $0.009599 — | $0.1 — | $364.73K — | 0 | $0 — | |
| Calissio Resources CRGP | $0.0004 — |
0
|
$361.12K — | $20K — | $0.004 — | $0.004 — | $361.12K — | 0 | -$0.02 — | |
| Esrey Resources LNGYF | $0.0001 — |
0
|
$360.74K — | $600 — | $0.0001 — | $0.0001 — | $360.74K — | 0 | $0 — | |
| Pengram PNGM | $0.0001 — |
0
|
$332.11K — | $2.2K — | $0 — | $0 — | $332.11K — | 0 | $0 — | |
| Medinah Minerals MDMN | $0.0001 — |
0
|
$288.23K — | $1.57M — | $0.0001 — | $0.0001 — | $288.23K — | 0 | $0 — | |
| Canxgold Mining Corp. GDMRF | $0.0037 — |
0
|
$282.82K — | $0 — | $0 — | $0 — | $282.82K — | 0 | $0 — | |
| Diamond DIAH | $0.0001 — |
0
|
$280.54K — | $500 — | $0.0001 — | $0.0001 — | $280.54K — | 0 | $0 — | |
| Highcliff Metals IMAHF | $0.05 — |
0
|
$269.46K — | $11.54K — | $0.01 — | $0.01 — | $269.46K — | 0 | -$4.12 — | |
| Running Fox Resource RFXRF | $0.0002 — |
0
|
$197.59K — | $3K — | $0.0002 — | $0.0002 — | $197.59K — | 0 | $0 — | |
| Polaris PIHN | $0 — |
0
|
$179.24K — | $515 — | $0 — | $0 — | $179.24K — | 0 | $0 — | |
| Zinc One Resources ZZZOF | $0.08999 — |
0
|
$179.02K — | $6 — | $0.16 — | $0.16 — | $179.02K — | 0 | -$0.04 — | |
| Select Sands SLSDF | $0.001899 — |
0
|
$168.27K — | $308.24K — | $0.001899 — | $0.001899 — | $168.27K — | 0 | -$0.04 — | |
| Volcan VOHO | $0.001399 — |
0
|
$159.5K — | $26.39K — | $0.001399 — | $0.001399 — | $159.5K — | 0 | $0 — | |
| Boundary Gold and Copper Mining PRZFF | $0.07 — |
0
|
$147.33K — | $2.11K — | $0.16 — | $0.16 — | $147.33K — | 0 | -$0.07 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$106.18K — | $163.12K — | $0.0002 — | $0.0002 — | $106.18K — | 0 | $0 — | |
| AgriMinco ETPHF | $0.0001 — |
0
|
$105.59K — | $9K — | $0 — | $0 — | $105.59K — | 0 | $0 — | |
| Nilam Resources NILA | $0.0001 — |
0
|
$103.2K — | $400 — | $0.0001 — | $0.0001 — | $103.2K — | 0 | $0 — | |
| Dana Resources DANR | $0 — |
0
|
$79.59K — | $2.2K — | $0 — | $0 — | $79.59K — | 0 | $0 — | |
| Firma FRMA | $0.0001 — |
0
|
$78.58K — | $5.79K — | $0.0001 — | $0.0001 — | $78.58K — | 0 | $0 — | |
| Ekwan X EKWX | $0.0001 — |
0
|
$61.9K — | $127.52K — | $0 — | $0 — | $61.9K — | 0 | $0 — | |
| Terrace Ventures TVER | $0.0001 — |
0
|
$56.37K — | $100 — | $0.0002 — | $0.0002 — | $56.37K — | 0 | $0 — | |
| NQ Minerals NQMLF | $0.0001 — |
0
|
$54.35K — | $20K — | $0.0001 — | $0.0001 — | $54.35K — | 0 | $0 — | |
| Ambrian AMNZF | $0.0002 — |
0
|
$52.24K — | $0 — | $0 — | $0 — | $52.24K — | 0 | $0 — | |
| Northern Sphere Mining NSMCF | $0.0001 — |
0
|
$51.28K — | $5K — | $0 — | $0 — | $51.28K — | 0 | $0 — | |
| Changming Industrial Management Group Holding CMIM | $0.0002 — |
0
|
$40.84K — | $21 — | $0.0002 — | $0.0002 — | $40.84K — | 0 | $0 — | |
| Canasil Resources CNSUF | $0 — |
0
|
$31.78K — | $6K — | $0.01 — | $0.01 — | $31.78K — | 0 | -$0.01 — | |
| Mercator Minerals MLKKF | $0 — |
0
|
$31.57K — | $17 — | $0 — | $0 — | $31.57K — | 0 | -$0.53 — | |
| Northern Potash NPTH | $0.0005999 — |
0
|
$27.3K — | $2K — | $0.0005999 — | $0.0005999 — | $27.3K — | 0 | $0 — | |
| Hi Ho Silver Resources HHSRF | $0.0004 — |
0
|
$25.62K — | $6K — | $0 — | $0 — | $25.62K — | 0 | -$0.01 — | |
| Portex Minerals STACF | $0.0001 — |
0
|
$20.5K — | $1.03K — | $0 — | $0 — | $20.5K — | 0.025 | $0 — | |
| Malaga MLGAF | $0 — |
0
|
$18.37K — | $200K — | $0 — | $0 — | $18.37K — | 0 | -$0.01 — | |
| Red Tiger Mining RDTMF | $0.0001 — |
0
|
$14.45K — | $24K — | $0 — | $0 — | $14.45K — | 0 | -$0.13 — | |
| Rainforest Resources RRIF | $0.0001 — |
0
|
$14.29K — | $100 — | $0.0001 — | $0.0001 — | $14.29K — | 0 | -$0.01 — | |
| Arian Resources GNHRF | $0.0001 — |
0
|
$13.96K — | $30K — | $0 — | $0 — | $13.96K — | 0 | -$0.03 — | |
| Sphere Resources SPHUF | $0.0001 — |
-80
|
$13.8K — | $61K — | $0 — | $0 — | $13.8K — | 0 | -$0.01 — | |
| Silver Fields Resources SFRFF | $0.0001 — |
0
|
$12.81K — | $0 — | $0 — | $0 — | $12.81K — | 0 | $0 — | |
| Andover Mining AOVTF | $0 — |
0
|
$12.24K — | $2K — | $0 — | $0 — | $12.24K — | 0 | $0 — | |
| Century Cobalt CCOB | $0.0001 — |
0
|
$10.44K — | $500 — | $0.0001 — | $0.0001 — | $10.44K — | 0 | $0 — | |
| Sarissa Resources SRSR | $0 — |
0
|
$9.46K — | $500K — | $0 — | $0 — | $9.46K — | 0 | $0 — | |
| Stonebridge Resources Explorations SRCX | $0.0002 — |
0
|
$8.04K — | $2 — | $0.0002 — | $0.0002 — | $8.04K — | 0 | $0 — | |
| Compliance Energy CPYCF | $0.0001 — |
0
|
$7.81K — | $120 — | $0.0001 — | $0.0001 — | $7.81K — | 0 | -$0.11 — | |
| NexGen Mining Incorporated NXGM | $0.0002 — |
0
|
$6.58K — | $29.32K — | $0.02 — | $0.02 — | $6.58K — | 0 | $0 — | |
| Radium Resources RADR | $0.0001 — |
0
|
$6.53K — | $100 — | $0 — | $0 — | $6.53K — | 0 | $0 — | |
| New Klondike Exploration URPLF | $0 — |
0
|
$2.47K — | $756 — | $0 — | $0 — | $2.47K — | 0 | $0 — | |
| Banks Island Gold BKSLF | $0 — |
0
|
$617 — | $5K — | $0 — | $0 — | $617 — | 0 | -$0.08 — | |
| Zinccorp Resources ZCPRF | $0 — |
0
|
$203 — | $0 — | $0 — | $0 — | $203 — | 0 | $0 — | |
| Alice Consolidated Mines ACNE | $0.02 — |
0
|
$0 — | $24.51K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Wineco Productions WNCP | $0.0001 — |
0
|
$0 — | $30K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SIZYF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMNL | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hunter Creek Mining HTRC | $0 — |
0
|
$0 — | $5K — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
| Placer Creek Mining PRCK | $0.0001 — |
0
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}