$3.7T
Сapitalización del mercado total
$199.12B
Volumen total
BTC 62.48%     ETH 9.65%
Predominio

Página 4 de resultados Del País: Estados Unidos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Otros Metales Industriales y Mineras (768)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atacama Resources  ACRL $0.001399
-17.65
$1.79M $10K $0.001399 $0.001399 $1.79M 0 $0
Lithium Energi Exploration  LXENF $0.0071
+17.5
$1.76M $108K $0.0051 $0.006 $1.76M 0 -$0.02
Adelayde Exploration  SPMTF $0.05999
-6.39
$1.74M $112K $0.005899 $0.006899 $1.74M 0 -$0.07
Global Helium  HECOF $0.02
+18.91
$1.4M $37K $0.02 $0.02 $1.4M 0 -$0.07
Global Li-Ion Graphite  GBBGF $0.01
+36.79
$1.31M $20K $0.01 $0.01 $1.31M 0 $0
Nuinsco Resources  NWIFF $0.002099
0
$1.29M $2.5K $0.002099 $0.002099 $1.29M 0 $0
Portofino Resources  PFFOF $0.003799
-5.75
$1.28M $600 $0.004 $0.004 $1.28M 0 -$0.01
Goldrea Resources  GORAF $0.01
0
$1.26M $32.97K $0.01 $0.01 $1.26M 0 $0
Fuse Battery Metals  FUSEF $0.02999
0
$1.19M $17K $0.04 $0.04 $1.19M 0 -$0.09
Avrupa Minerals  AVPMF $0.004
0
$1.15M $5K $0.0041 $0.0041 $1.15M 0 $0
Searchlight Minerals  SRCH $0.003099
0
$1.13M $2.5K $0.004199 $0.004199 $1.13M 0 -$0.02
Stelmine Canada  STHFF $0.01
0
$1.06M $116.13K $0.008 $0.008 $1.06M 0 -$0.01
CAT Strategic Metals  CATTF $0.001
0
$1.02M $3.78K $0.001 $0.001 $1.02M 0 $0
Scotch Creek Ventures  SCVFF $0.04
-20
$990.77K $22K $0.04 $0.05 $990.77K 0 -$0.59
Tarku Resources  TRKUF $0.0064
0
$927.12K $100K $0.005 $0.005 $927.12K 0 -$0.01
Golden Goliath Resources  GGTHF $0.02999
-10.81
$839.79K $2.33K $0.02999 $0.02999 $839.79K 0 -$0.1
GEO JS Tech  GJST $0.004
-38.77
$825.97K $74K $0.004 $0.0041 $825.97K 0 $0
Global Battery Metals  REZZF $0.08
0
$746.89K $141 $0.08 $0.08 $746.89K 0.11 $0.73
Enertopia  ENRT $0.08
0
$725.35K $10.5K $0.08 $0.11 $725.35K 0 -$0.16
MegaWatt Lithium and Battery Metals  WALRF $0.01
+8
$630.63K $30K $0.01 $0.01 $630.63K 0 -$0.04
Sassy Gold  SSYRF $0.02999
0
$511.42K $16.4K $0.02999 $0.02999 $511.42K 0 -$1.67
Medaro Mining  MEDAF $0.13
+2.76
$488.08K $320 $0.13 $0.13 $488.08K 0 -$1.5
West Mining  WESMF $0.02
0
$455.99K $1.68K $0.02 $0.02999 $455.99K 0 -$0.29
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $5.9K $0.0001 $0.0001 $324.26K 0 $0
Newport Gold  NWPG $0.001199
+20
$314.73K $350K $0.001199 $0.001199 $314.73K 0 $0
Bolt Metals  PCRCF $0.006
0
$286.8K $1K $0.007 $0.007 $286.8K 0 -$0.1
Bourque Industries  BORK $0.0001
0
$94.06K $102.1K $0.0001 $0.0001 $94.06K 0 -$0.16
Firma  FRMA $0.0001
0
$78.58K $1.25K $0.0001 $0.0001 $78.58K 0 $0
Rio Tinto  RTNTF $73.06
+1.11
$114.07B $1.2K $71 $71 $114.07B 10.33 $7.07
Rio Tinto Group  RTPPF $59.4
0
$95.42B $5.59K $59.4 $60.85 $95.42B 8.40 $7.07
Anglo American  AAUKF $29.58
-3.65
$32.39B $300 $31.54 $32.18 $32.39B 0 -$2.87
Teck Resources  TCKRF $42.21
0
$24.15B $100 $42.21 $42.21 $24.15B 844.19 $0.05
Nyrstar  NYRSY $0.5
+249895
$21.66B $130 $0.08999 $0.08999 $21.66B 0 -$0.05
Industrias Peñoles, S.A.B. de C.V  IPOAF $27
+7.31
$11.44B $300 $27 $27 $11.44B 36.00 $0.75
South32  SHTLF $1.97
-1.5
$8.84B $200 $1.75 $1.75 $8.84B 0 -$0.05
Sumitomo Metal Mining  STMNF $24.53
+2.21
$6.71B $200 $23.5 $23.5 $6.71B 59.82 $0.41
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.66 $0.3
Allkem  OROCF $6.8
0
$4.36B $0 $0 $0 $4.36B 0 $0
PT Aneka Tambang Tbk  PAEKY $17.62
0
$4.31B $100 $17.62 $17.62 $4.31B 12.49 $1.41
Mineral Resources  MALRF $13.6
0
$3.16B $100 $9.36 $9.36 $3.16B 0 -$4.05
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Pacific Wildcat Resources  PWCRF $0.007
+69899
$2.31B $2K $0.0001 $0.0001 $2.31B 0 $0
IGO  IIDDY $5.68
+10.94
$2.26B $105 $5.68 $5.68 $2.26B 0 -$1.83
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.22B $21 $9.9 $9.9 $2.22B 29.19 $0.36
IGO  IPGDF $2.72
0
$2.17B $350 $2.6 $3 $2.17B 0 -$0.92
PT Vale Indonesia Tbk  PTNDF $0.1499
0
$2.14B $5K $0.19 $0.19 $2.14B 15.44 $0.01
Mitsubishi Materials  MIMTF $15.5
0
$2.03B $100 $15.5 $15.5 $2.03B 8.65 $1.79
Nickel Industries  NICMF $0.46
0
$2.02B $2K $0.34 $0.34 $2.02B 0 -$0.04
Dowa  DWMNF $33.78
0
$2.01B $600 $36.93 $36.93 $2.01B 10.82 $3.12
African Rainbow Minerals  AFBOF $9.47
0
$1.92B $200 $12.45 $12.45 $1.92B 9.96 $0.95
ERAMET  ERMAY $5.95
0
$1.7B $200 $5.89 $5.95 $1.7B 99.16 $0.06
ERAMET  ERMAF $54
0
$1.59B $1.75K $57.3 $57.3 $1.59B 91.52 $0.59
Diamond  DIAH $0.56
+559807
$1.57B $500 $0.0001 $0.0001 $1.57B 0 $0
Deterra Royalties  DETRF $2.72
+6.66
$1.44B $1.2K $2.45 $2.45 $1.44B 16.02 $0.17
Iluka Resources  ILKAY $14.3
+19.17
$1.31B $4.7K $13.75 $14.4 $1.31B 8.21 $1.74
Adriatic Metals  ADTLF $3.56
-7.53
$1.27B $200 $3.56 $3.56 $1.27B 0 -$0.26
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799
+5.88
$1.26B $3.6K $0.2 $0.2 $1.26B 0 -$0.01
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Perenti  AUSDF $0.9
0
$993.09M $300 $1.18 $1.18 $993.09M 15.08 $0.06
AMG Critical Materials  AMVMF $29
+7.93
$935.8M $200 $29 $29 $935.8M 0 -$0.38
Borneo Resource Investments  BRNE $0.07
0
$734.61M $0 $0 $0 $734.61M 0 $0
Philex Mining  PXMFF $0.1
+25.06
$638.9M $278 $0.05 $0.05 $638.9M 0 $0
CITIC Resources  CTJHF $0.08
0
$596.4M $3.7K $0.01 $0.01 $596.4M 7.59 $0.01
Vulcan Energy Resources  VULNF $2.49
-9.12
$570.62M $386 $2.3 $2.49 $570.62M 0 -$0.27
Macmahon  MCHHF $0.22
0
$474.1M $420 $0.2099 $0.2099 $474.1M 22.00 $0.01
Chalice Mining  CGMLF $1.13
0
$439.6M $1.9K $1 $1 $439.6M 0 -$0.04
Multi-Metal Development  MLYCF $0.02
+4899.99
$377.41M $120K $0.02 $0.02 $377.41M 0 $0
Western Magnesium  MLYF $0.0001
0
$374.41M $0 $0 $0 $374.41M 0 $0
Greenwing Resources  BSSMF $1
0
$293.03M $300 $1 $1 $293.03M 0 $0
Jupiter Mines  JMXXF $0.14
0
$274.55M $5K $0.14 $0.14 $274.55M 14.00 $0.01
Aurelia Metals  AUMTF $0.1499
+11.62
$245.42M $100 $0.13 $0.13 $245.42M 14.50 $0.01
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Lithium Power  LTHHF $0.32
0
$238.1M $0 $0 $0 $238.1M 0 $0
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
Syrah Resources  SRHYY $0.22
0
$229.29M $15.34K $0.22 $0.23 $229.29M 0 -$0.14
Regulus Resources  RGLSF $1.75
+1.16
$218.15M $13.3K $1.72 $1.76 $218.15M 0 -$0.02
Barker Minerals  BKMNF $0.003099
+30899
$207.87M $50K $0 $0 $207.87M 0 $0
Alpha Lithium  APHLF $1.1
0
$207.81M $0 $0 $0 $207.81M 0 $0
Camrova Resources  BAJFF $0.007499
+18650
$198.64M $250 $0.0001 $0.0001 $198.64M 0 -$0.01
Consolidated Uranium  CURUF $1.42
0
$183.98M $0 $0 $0 $183.98M 0 $0
Belmont Resources  BELMF $0.02999
+12400
$178.92M $337 $0.0002 $0.0002 $178.92M 0 -$0.01
CTGX Mining  CHCX $0.02
+7400.01
$150.21M $100 $0.0002 $0.0002 $150.21M 0 $0
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Foraco International SA  FRACF $1.38
0
$136.11M $100 $1.32 $1.32 $136.11M 6.57 $0.21
Aeris Resources  ARSRF $0.13
0
$123.18M $3.48K $0.13 $0.13 $123.18M 12.55 $0.01
Alderon Iron Ore  AXXDF $0.0001
+900
$111.48M $1.58K $0 $0 $111.48M 0 $0
Rainbow Rare Earths  RBWRF $0.17
+15.38
$106.21M $350 $0.16 $0.16 $106.21M 0 -$0.01
Nova Royalty  NOVRF $1.09
0
$102.51M $0 $0 $0 $102.51M 0 $0
Savannah Resources  SAVNF $0.04
0
$100.66M $50K $0.05 $0.05 $100.66M 0 $0
Panoro Minerals  POROF $0.3699
0
$97.82M $2.5K $0.3699 $0.3699 $97.82M 0 $0
Blackstone Minerals  BLSTF $0.05
0
$92.38M $60K $0.02999 $0.02999 $92.38M 0 -$0.01
Latrobe Magnesium  LTRBF $0.02999
0
$89.3M $10K $0.02999 $0.02999 $89.3M 0 $0
Diamond Discoveries  DMDD $0.004
+13233
$83.68M $100K $0 $0 $83.68M 0 $0
Essential Metals  PIONF $0.2899
0
$79.62M $0 $0 $0 $79.62M 0 $0
Rock Tech Lithium  RCKTF $0.7399
+0.41
$79.45M $1.1K $0.77 $0.77 $79.45M 0 -$0.1
Peak Rare Earths  PKREF $0.08
0
$74.21M $2K $0.1499 $0.1499 $74.21M 0 -$0.03
CVW CleanTech  TITUF $0.56
0
$72.84M $0 $0 $0 $72.84M 0 $0
Nova Minerals  NVAAF $0.23
0
$72.21M $23.35K $0.2 $0.2 $72.21M 0 -$0.03
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí