Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (149)
- {{country.name}}
- Todos los países
- Estados Unidos (149)
OTC Markets OTCQB (149)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
Otros Metales Industriales y Mineras (149)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (8)
- Cobre (11)
- Otros Metales Industriales y Mineras (149)
- Oro (97)
- Plata (6)
- Otros Metales Preciosos y Mineras (47)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Juegos (3)
- Ocio (1)
- Gestión de Activos (5)
- Bancos-Regional (16)
- Financiación Hipotecaria (36)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (3)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (3)
- Sociedad Inmobiliaria-Industrial (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (2)
- Distribución de Comida (2)
- Tabaco (2)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Planes de Salud (1)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (1)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (13)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Uranio (10)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (4)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (5)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (26)
- Software-Infraestructura (11)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.7299 — |
-0.67
|
$376.78M — | $31.88K — | $0.7099 — | $0.7299 — | $376.78M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.5 — |
+1.35
|
$310.62M — | $16.98K — | $1.48 — | $1.52 — | $310.62M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.9599 — |
-0.17
|
$253.61M — | $3.4K — | $0.9699 — | $0.9699 — | $253.61M — | 0 | -$0.03 — | |
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$225.14M — | $34.01K — | $0.2099 — | $0.23 — | $225.14M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
+0.36
|
$127.44M — | $100K — | $0.01 — | $0.01 — | $127.44M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.54 — |
+0.7
|
$113.17M — | $1K — | $0.54 — | $0.54 — | $113.17M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6999 — |
-7.89
|
$104.31M — | $127.36K — | $0.6999 — | $0.7299 — | $104.31M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.19 — |
-2.11
|
$91.81M — | $75.2K — | $0.19 — | $0.2 — | $91.81M — | 0 | -$0.11 — | |
| Amarc Resources AXREF | $0.3499 — |
-4.37
|
$78.34M — | $4 — | $0.3699 — | $0.3699 — | $78.34M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.2899 — |
+0.83
|
$73.85M — | $170.16K — | $0.2899 — | $0.32 — | $73.85M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.19 — |
0
|
$73.37M — | $39.88K — | $0.1799 — | $0.19 — | $73.37M — | 0 | -$0.03 — | |
| Helium One Global HLOGF | $0.01 — |
-14.29
|
$71.06M — | $100K — | $0.01 — | $0.01 — | $71.06M — | 0 | $0 — | |
| FPX Nickel FPOCF | $0.17 — |
+4.36
|
$53.56M — | $4.53K — | $0.16 — | $0.16 — | $53.56M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.14 — |
-2.1
|
$52.87M — | $2.5K — | $0.14 — | $0.14 — | $52.87M — | 0 | -$0.02 — | |
| NextSource Materials NSRCF | $0.26 — |
-1.89
|
$48.08M — | $41K — | $0.27 — | $0.27 — | $48.08M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.28 — |
+1.85
|
$47.2M — | $9K — | $0.27 — | $0.28 — | $47.2M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+4.71
|
$43.99M — | $380K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$40.96M — | $320K — | $0.02 — | $0.02 — | $40.96M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.16 — |
0
|
$39.41M — | $5K — | $0.17 — | $0.17 — | $39.41M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
+5.88
|
$37.57M — | $165.68K — | $0.1 — | $0.11 — | $37.57M — | 10.80 | $0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$36.13M — | $20K — | $0.02999 — | $0.02999 — | $36.13M — | 0 | -$0.1 — | |
| Texas Mineral Resources TMRC | $0.4699 — |
+4.21
|
$35.17M — | $50.39K — | $0.4299 — | $0.45 — | $35.17M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.08 — |
-9.09
|
$32.88M — | $26.3K — | $0.08 — | $0.08999 — | $32.88M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
+6.45
|
$31.26M — | $95.9K — | $0.11 — | $0.11 — | $31.26M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
-0.25
|
$27.95M — | $55.1K — | $0.1199 — | $0.1199 — | $27.95M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.1199 — |
-2.13
|
$27.38M — | $29K — | $0.1199 — | $0.1199 — | $27.38M — | 0 | -$0.07 — | |
| Leading Edge Materials LEMIF | $0.11 — |
-11.22
|
$25.77M — | $6.6K — | $0.1 — | $0.1199 — | $25.77M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.26 — |
0
|
$25.08M — | $2.5K — | $0.27 — | $0.27 — | $25.08M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.08999 — |
0
|
$24.51M — | $21.61K — | $0.1 — | $0.11 — | $24.51M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08 — |
-6
|
$23.11M — | $55K — | $0.08999 — | $0.08999 — | $23.11M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.005 — |
0
|
$22.81M — | $22.7K — | $0.005 — | $0.005 — | $22.81M — | 0 | $0 — | |
| Fortune Minerals FTMDF | $0.04 — |
-6.98
|
$20.55M — | $106.22K — | $0.04 — | $0.04 — | $20.55M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.33 — |
0
|
$18.15M — | $100 — | $0.33 — | $0.33 — | $18.15M — | 0 | -$0.14 — | |
| Cantex Mine Development CTXDF | $0.14 — |
0
|
$17.98M — | $5K — | $0.17 — | $0.17 — | $17.98M — | 0 | -$0.03 — | |
| Aztec Minerals AZZTF | $0.14 — |
+3.7
|
$17.31M — | $58K — | $0.13 — | $0.14 — | $17.31M — | 0 | -$0.02 — | |
| Eminent Gold EMGDF | $0.28 — |
0
|
$16.58M — | $3K — | $0.28 — | $0.28 — | $16.58M — | 0 | -$0.03 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+0.58
|
$16.13M — | $17.57K — | $0.05 — | $0.05 — | $16.13M — | 2.60 | $0.02 — | |
| Mundoro Capital MUNMF | $0.1499 — |
-6.25
|
$16.1M — | $1 — | $0.16 — | $0.16 — | $16.1M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
+3.6
|
$15.51M — | $11.5K — | $0.08999 — | $0.08999 — | $15.51M — | 0 | $0 — | |
| Salazar Resources SRLZF | $0.05999 — |
0
|
$15.13M — | $10K — | $0.05999 — | $0.05999 — | $15.13M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.11 — |
0
|
$14.02M — | $1K — | $0.11 — | $0.11 — | $14.02M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$13M — | $294 — | $0.02999 — | $0.02999 — | $13M — | 0 | $0 — | |
| Manganese X Energy MNXXF | $0.05999 — |
0
|
$12.23M — | $10K — | $0.05999 — | $0.05999 — | $12.23M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.9M — | $62.86K — | $0.1 — | $0.11 — | $11.9M — | 0 | $0 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
0
|
$11.86M — | $140K — | $0.02 — | $0.02 — | $11.86M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.08 — |
+8.87
|
$11.21M — | $39K — | $0.07 — | $0.07 — | $11.21M — | 0 | -$0.17 — | |
| Homeland Nickel SRCGF | $0.05 — |
0
|
$11.01M — | $50K — | $0.05 — | $0.05 — | $11.01M — | 0 | -$0.01 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$10.94M — | $200 — | $0.02 — | $0.02 — | $10.94M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
0
|
$10.82M — | $20 — | $0.08 — | $0.08 — | $10.82M — | 0 | -$0.06 — | |
| Metallis Resources MTLFF | $0.13 — |
-0.3
|
$10.22M — | $11K — | $0.13 — | $0.13 — | $10.22M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
-21.88
|
$10.16M — | $256.3K — | $0.02999 — | $0.04 — | $10.16M — | 0 | -$0.03 — | |
| Geomega Resources GOMRF | $0.07 — |
0
|
$10.04M — | $2K — | $0.07 — | $0.07 — | $10.04M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$9.78M — | $23K — | $0.02999 — | $0.04 — | $9.78M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
0
|
$9.48M — | $13.3K — | $0.02999 — | $0.04 — | $9.48M — | 0 | -$0.02 — | |
| Latin Metals LMSQF | $0.08 — |
0
|
$9.27M — | $10K — | $0.08 — | $0.08 — | $9.27M — | 0 | -$0.02 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-6.54
|
$9.09M — | $546.8K — | $0.02999 — | $0.02999 — | $9.09M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
+5.43
|
$8.9M — | $15.5K — | $0.02999 — | $0.02999 — | $8.9M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$8.65M — | $20.5K — | $0.1 — | $0.11 — | $8.65M — | 0 | -$0.17 — | |
| Commerce Resources CMRZF | $0.04 — |
-16.49
|
$8.48M — | $4K — | $0.05 — | $0.05 — | $8.48M — | 0 | -$0.11 — | |
| Noram Lithium NRVTF | $0.08999 — |
-15.45
|
$8.47M — | $283K — | $0.07 — | $0.1199 — | $8.47M — | 0 | -$0.03 — | |
| Lithium South Development LISMF | $0.08 — |
0
|
$8.37M — | $4K — | $0.07 — | $0.07 — | $8.37M — | 0 | -$0.03 — | |
| Electric Royalties ELECF | $0.08 — |
+1.25
|
$8.33M — | $47.7K — | $0.08 — | $0.08999 — | $8.33M — | 0 | -$0.05 — | |
| Eros Resources EROSF | $0.04 — |
-27.08
|
$8.17M — | $7K — | $0.04 — | $0.04 — | $8.17M — | 3.50 | $0.01 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
0
|
$7.95M — | $1.2K — | $0.07 — | $0.07 — | $7.95M — | 0 | $0 — | |
| American Critical Minerals APCOF | $0.14 — |
0
|
$7.83M — | $5K — | $0.1499 — | $0.1499 — | $7.83M — | 0 | -$0.03 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
0
|
$7.77M — | $10K — | $0.02999 — | $0.02999 — | $7.77M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
+4.93
|
$7.57M — | $91K — | $0.04 — | $0.04 — | $7.57M — | 0 | -$0.03 — | |
| Ascendant Resources ASDRF | $0.04 — |
0
|
$7.47M — | $14K — | $0.04 — | $0.04 — | $7.47M — | 0 | -$0.06 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$7.24M — | $10K — | $0.02999 — | $0.02999 — | $7.24M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$6.26M — | $10K — | $0.05 — | $0.05 — | $6.26M — | 0 | -$0.06 — | |
| Golden Arrow Resources GARWF | $0.04 — |
+6.67
|
$6.22M — | $7.2K — | $0.04 — | $0.04 — | $6.22M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.75M — | $90.7K — | $0.02999 — | $0.02999 — | $5.75M — | 0 | -$0.02 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
0
|
$5.64M — | $2.6K — | $0.16 — | $0.16 — | $5.64M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.54M — | $10K — | $0.02 — | $0.02 — | $5.54M — | 0 | -$0.02 — | |
| Silver Elephant Mining SILEF | $0.13 — |
-2.26
|
$5.36M — | $42.48K — | $0.13 — | $0.1499 — | $5.36M — | 0 | -$0.13 — | |
| Liberty Star Uranium & Metals LBSR | $0.1 — |
+6.59
|
$5.21M — | $40K — | $0.08999 — | $0.1 — | $5.21M — | 0 | -$0.07 — | |
| Silver Bull Resources SVBL | $0.11 — |
0
|
$5.21M — | $26.1K — | $0.11 — | $0.11 — | $5.21M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.08999 — |
0
|
$4.89M — | $16.97K — | $0.08999 — | $0.08999 — | $4.89M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.02 — |
0
|
$4.88M — | $5K — | $0.02 — | $0.02 — | $4.88M — | 0 | $0 — | |
| Focus Graphite FCSMF | $0.05999 — |
-6.83
|
$4.8M — | $18K — | $0.05999 — | $0.07 — | $4.8M — | 0 | -$0.02 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.66M — | $22K — | $0.05 — | $0.05 — | $4.66M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.1 — |
0
|
$4.6M — | $52.5K — | $0.08 — | $0.08999 — | $4.6M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.07 — |
0
|
$4.55M — | $46 — | $0.07 — | $0.07 — | $4.55M — | 0 | -$0.07 — | |
| StrikePoint Gold STKXF | $0.11 — |
-12.5
|
$4.37M — | $300.68K — | $0.11 — | $0.1199 — | $4.37M — | 0 | -$0.15 — | |
| Vision Lithium ABEPF | $0.01 — |
-6.47
|
$3.92M — | $500 — | $0.01 — | $0.01 — | $3.92M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.1199 — |
0
|
$3.85M — | $5.01K — | $0.11 — | $0.1199 — | $3.85M — | 0 | -$0.08 — | |
| Orex Minerals ORMNF | $0.11 — |
0
|
$3.66M — | $10K — | $0.1 — | $0.11 — | $3.66M — | 0 | -$0.07 — | |
| Lithium LTUM | $0.02999 — |
+1.05
|
$3.42M — | $57.52K — | $0.02 — | $0.02999 — | $3.42M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.36M — | $11K — | $0.01 — | $0.01 — | $3.36M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02999 — |
+12
|
$3.27M — | $90K — | $0.02 — | $0.02 — | $3.27M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.19M — | $2K — | $0.02 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.01 — |
0
|
$3.13M — | $30K — | $0.006199 — | $0.009499 — | $3.13M — | 0 | -$0.02 — | |
| Temas Resources TMASF | $0.08999 — |
+0.55
|
$3.06M — | $30K — | $0.08999 — | $0.08999 — | $3.06M — | 0 | -$0.19 — | |
| One World Lithium OWRDF | $0.01 — |
-0.7
|
$3.01M — | $70K — | $0.01 — | $0.01 — | $3.01M — | 0 | -$0.01 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$2.93M — | $300 — | $0.04 — | $0.04 — | $2.93M — | 0 | -$0.03 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+10.54
|
$2.84M — | $125K — | $0.02999 — | $0.02999 — | $2.84M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.61M — | $9.65K — | $0.01 — | $0.01 — | $2.61M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02 — |
0
|
$2.51M — | $45K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
0
|
$2.33M — | $187K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}