$3.71T
Сapitalización del mercado total
$200.6B
Volumen total
BTC 62.51%     ETH 9.64%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (139)
Todos los sectores
Otros Metales Industriales y Mineras (139)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.8599
+11.08
$441.3M $516.2K $0.77 $0.8699 $441.3M 0 -$0.03
Entrée Resources  ERLFF $1.98
+7.03
$412.44M $36.8K $1.88 $2 $412.44M 0 -$0.05
Emerita Resources  EMOTF $1.02
-0.97
$269.4M $4.8K $1.02 $1.02 $269.4M 0 -$0.04
Erdene Resource Development  ERDCF $0.67
-1.03
$245.87M $27.42K $0.67 $0.68 $245.87M 0 -$0.01
Sandfire Resources America  SRAFF $0.23
0
$239.55M $325.69K $0.2 $0.23 $239.55M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.3599
+0.76
$177.96M $32.42K $0.3499 $0.3599 $177.96M 0 -$0.11
Sayona Mining  SYAXF $0.01
-0.91
$128.02M $222K $0.01 $0.01 $128.02M 0 -$0.01
Amarc Resources  AXREF $0.55
-1.79
$123.83M $8.5K $0.55 $0.55 $123.83M 0 -$0.01
Doubleview Gold  DBLVF $0.4899
+1.71
$103.67M $2K $0.4899 $0.4899 $103.67M 0 -$0.01
Power Metals  PWRMF $0.6099
+1.55
$94.07M $79.67K $0.5899 $0.6199 $94.07M 0 $0
European Lithium  EULIF $0.05999
+18
$85.27M $35K $0.05999 $0.05999 $85.27M 0 -$0.1
Nicola Mining  HUSIF $0.4699
+1.33
$84.07M $3K $0.4199 $0.4799 $84.07M 0 -$0.01
Helium One Global  HLOGF $0.01
-13.33
$77M $15K $0.02 $0.02 $77M 0 $0
Generation Mining  GENMF $0.26
+13.69
$70.26M $42K $0.23 $0.26 $70.26M 0 -$0.07
Group Eleven Resources  GRLVF $0.2899
+1.27
$69.14M $26.5K $0.28 $0.2899 $69.14M 0 -$0.02
FPX Nickel  FPOCF $0.19
+5.56
$59.83M $1.95K $0.1799 $0.1799 $59.83M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
-20
$59.65M $5K $0.05999 $0.05999 $59.65M 0 -$0.06
Wallbridge Mining Company  WLBMF $0.05
+6.16
$58.52M $10.5K $0.05 $0.05 $58.52M 0 -$0.01
Lion Copper and Gold  LCGMF $0.14
+7.69
$58.33M $30K $0.13 $0.14 $58.33M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1499
+12.04
$54.39M $127.45K $0.13 $0.1499 $54.39M 2.45 $0.06
Texas Mineral Resources  TMRC $0.7099
+18.33
$53.27M $337.55K $0.64 $0.7199 $53.27M 0 -$0.02
Anson Resources Limited  ANSNF $0.04
+12.5
$49.92M $39 $0.05 $0.05 $49.92M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
+6.36
$49.15M $193.5K $0.1199 $0.1199 $49.15M 0 -$0.01
Talisker Resources  TSKFF $0.34
+0.89
$48.92M $40.4K $0.34 $0.3499 $48.92M 0 -$0.1
Oroco Resource  ORRCF $0.19
-3.5
$48.73M $24.3K $0.19 $0.2 $48.73M 0 -$0.01
Nevada King Gold  NKGFF $0.11
+5.56
$48.35M $10K $0.11 $0.11 $48.35M 0 -$0.03
Lake Resources NL  LLKKF $0.02
+10.22
$46.11M $60K $0.02 $0.02 $46.11M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.1799
+4.17
$43.41M $137.81K $0.17 $0.1799 $43.41M 0 -$0.01
Surge Copper  SRGXF $0.1499
+4.07
$42.14M $240.85K $0.14 $0.1499 $42.14M 0 -$0.01
Fortune Minerals  FTMDF $0.07
+3.15
$41.74M $5K $0.07 $0.07 $41.74M 0 -$0.01
Defense Metals  DFMTF $0.14
-0.29
$41.48M $19K $0.14 $0.14 $41.48M 0 -$0.01
NextSource Materials  NSRCF $0.1799
-1.67
$32.73M $2K $0.17 $0.1799 $32.73M 0 -$0.07
Atlas Salt  REMRF $0.3099
+1.51
$30.16M $269 $0.3099 $0.3099 $30.16M 0 -$0.03
Leading Edge Materials  LEMIF $0.1199
0
$28.11M $42.3K $0.11 $0.1199 $28.11M 0 -$0.01
Salazar Resources  SRLZF $0.11
0
$27.65M $18.5K $0.11 $0.11 $27.65M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.08999
+4.65
$25.17M $4.2K $0.08999 $0.08999 $25.17M 0 -$0.01
European Metals  EMHLF $0.11
0
$22.82M $20K $0.11 $0.11 $22.82M 0 -$0.01
Geomega Resources  GOMRF $0.1499
+6.29
$22.16M $5K $0.14 $0.14 $22.16M 0 -$0.01
Lithium South Development  LISMF $0.19
-9.76
$20.72M $39.55K $0.19 $0.2099 $20.72M 0 -$0.02
Eminent Gold  EMGDF $0.26
-13.31
$19.87M $4.25K $0.26 $0.26 $19.87M 0 -$0.02
Avalon Advanced Materials  AVLNF $0.02999
+9.47
$19.68M $199.65K $0.02999 $0.02999 $19.68M 0 -$0.01
Aztec Minerals  AZZTF $0.16
-0.7
$19.41M $10K $0.16 $0.16 $19.41M 0 -$0.01
Taranis Resources  TNREF $0.1799
0
$17.7M $10K $0.1799 $0.1799 $17.7M 0 $0
Mundoro Capital  MUNMF $0.16
-5.88
$17.03M $2K $0.16 $0.16 $17.03M 0 -$0.01
Latin Metals  LMSQF $0.13
-3.16
$16.94M $10K $0.14 $0.14 $16.94M 0 -$0.02
Fokus Mining  FKMCF $0.1
0
$16.6M $31K $0.1 $0.1 $16.6M 0 -$0.01
Tinka Resources  TKRFF $0.04
+33.33
$16.35M $58K $0.02999 $0.02999 $16.35M 0 $0
Pampa Metals  PMMCF $0.1499
-5.55
$15.73M $124K $0.1499 $0.17 $15.73M 0 -$0.01
Commerce Resources  CMRZF $0.07
+7.87
$15.06M $60K $0.07 $0.07 $15.06M 0 -$0.12
Cantex Mine Development  CTXDF $0.11
-3.74
$14.37M $227.7K $0.11 $0.1199 $14.37M 0 -$0.03
St-Georges Eco-Mining  SXOOF $0.04
-2.44
$13.78M $50K $0.04 $0.04 $13.78M 2.00 $0.02
Metallis Resources  MTLFF $0.14
+5.94
$12.71M $600 $0.14 $0.14 $12.71M 0 -$0.01
Aston Bay  ATBHF $0.05
+3.61
$12.12M $10K $0.05 $0.05 $12.12M 0 -$0.01
Namibia Critical Metals  NMREF $0.05
0
$11.97M $43K $0.05999 $0.05999 $11.97M 0 $0
Wealth Minerals  WMLLF $0.04
-12.5
$11.97M $28.5K $0.04 $0.04 $11.97M 0 -$0.12
New Age Metals  NMTLF $0.2
-3.33
$11.6M $7.55K $0.2 $0.2099 $11.6M 0 -$0.01
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $1K $0.1 $0.1 $11.51M 0 $0
Electric Royalties  ELECF $0.08999
+6.51
$11.18M $7.4K $0.08999 $0.08999 $11.18M 0 -$0.04
Barksdale Resources  BRKCF $0.08
+3.9
$10.84M $14.73K $0.07 $0.08 $10.84M 0 -$0.04
RecycLiCo Battery Materials  AMYZF $0.04
+1.27
$10.83M $35.37K $0.04 $0.04 $10.83M 0 -$0.01
Tartisan Nickel  TTSRF $0.08
0
$10.48M $10K $0.08999 $0.1 $10.48M 0 -$0.01
Silver Bull Resources  SVBL $0.22
-2.87
$10.45M $21.43K $0.22 $0.23 $10.45M 0 $0
Forum Energy Metals  FDCFF $0.02999
+0.61
$10.27M $16K $0.02999 $0.02999 $10.27M 0 -$0.02
American Critical Minerals  APCOF $0.1799
-0.5
$9.87M $10K $0.1799 $0.1799 $9.87M 0 -$0.03
Homeland Nickel  SRCGF $0.04
0
$9.82M $85K $0.04 $0.04 $9.82M 0 -$0.01
Torq Resources  TRBMF $0.05
0
$9.62M $1.2K $0.05 $0.05 $9.62M 0 -$0.06
Quantum Critical Metals  ATOXF $0.1
-5.26
$9.45M $31K $0.11 $0.11 $9.45M 0 $0
South Star Battery Metals  STSBF $0.16
+5.27
$9.43M $1K $0.1499 $0.1499 $9.43M 0 -$0.1
Sterling Metals  SAGGF $0.2999
-7.59
$9.22M $20 $0.32 $0.32 $9.22M 0 -$0.42
Bayhorse Silver  BHSIF $0.02999
-0.34
$9.21M $110.4K $0.02999 $0.02999 $9.21M 0 -$0.01
Focus Graphite  FCSMF $0.1
+2.38
$9.04M $30K $0.1 $0.1 $9.04M 0 -$0.01
Northern Graphite  NGPHF $0.05999
+3.45
$8.61M $4.5K $0.05999 $0.05999 $8.61M 0 -$0.2
Manganese X Energy  MNXXF $0.04
-4.98
$8.61M $300 $0.04 $0.04 $8.61M 0 -$0.01
Mason Resources  MGPHF $0.05
-2.04
$8.29M $1.1K $0.05 $0.05 $8.29M 0 -$0.04
Golden Arrow Resources  GARWF $0.04
+11.5
$7.56M $15K $0.04 $0.04 $7.56M 0 -$0.04
Niobay Metals  NBYCF $0.07
+16.67
$7.51M $1.5K $0.07 $0.07 $7.51M 0 -$0.02
Noram Lithium  NRVTF $0.08
+17.19
$6.96M $1.5K $0.08 $0.08 $6.96M 0 -$0.03
Freeport Resources  FEERF $0.02999
-7.41
$6.57M $10K $0.02999 $0.02999 $6.57M 0 -$0.01
Silver Elephant Mining  SILEF $0.14
-6.59
$6.41M $66.17K $0.1499 $0.1499 $6.41M 0 -$0.13
Carlton Precious  NBRFF $0.08999
0
$6.36M $11K $0.11 $0.11 $6.36M 0 -$0.01
Grid Metals  MSMGF $0.02999
+10.94
$6.01M $107K $0.02999 $0.02999 $6.01M 0 -$0.01
Fathom Nickel  FNICF $0.02999
-6.61
$5.91M $10K $0.02999 $0.02999 $5.91M 0 -$0.01
Liberty Star Uranium & Metals  LBSR $0.08999
+19.72
$5.9M $251.08K $0.07 $0.08999 $5.9M 8.50 $0.01
Sun Summit Minerals  SMREF $0.05999
-7.79
$5.23M $12K $0.05999 $0.05999 $5.23M 0 -$0.06
Temas Resources  TMASF $0.1499
-14.2
$5.21M $3.5K $0.22 $0.22 $5.21M 0 -$0.04
Lithium  LTUM $0.04
-5.01
$5.14M $23.2K $0.04 $0.05 $5.14M 0 -$0.01
Vision Lithium  ABEPF $0.02
+5.14
$5.1M $39.68K $0.02 $0.02 $5.1M 0 $0
Pure Energy Minerals  PEMIF $0.14
-1.06
$4.85M $5.92K $0.14 $0.14 $4.85M 0 -$0.01
One World Lithium  OWRDF $0.02
-11.67
$4.52M $10K $0.02 $0.02 $4.52M 0 -$0.01
Stuhini Exploration  STXPF $0.1
-8.43
$4.49M $4K $0.08 $0.08 $4.49M 0 -$0.02
Imagine Lithium  ARXRF $0.01
0
$4.43M $1K $0.01 $0.01 $4.43M 0 $0
GoldHaven Resources  GHVNF $0.11
0
$4.17M $35K $0.11 $0.11 $4.17M 0 -$0.39
Nord Precious Metals Mining  CCWOF $0.08999
-6
$3.95M $13K $0.08999 $0.1 $3.95M 0 -$0.09
Grizzly Discoveries  GZDIF $0.02
0
$3.49M $22.61K $0.02 $0.02 $3.49M 0 $0
Volt Carbon  TORVF $0.01
0
$3.49M $30K $0.01 $0.01 $3.49M 0 -$0.01
Orex Minerals  ORMNF $0.08999
+9.76
$3.44M $10K $0.08999 $0.08999 $3.44M 0 -$0.07
Golden Lake Exploration  GOLXF $0.02999
0
$3.18M $93K $0.02999 $0.02999 $3.18M 0 -$0.01
Core Assets  CCOOF $0.25
-1.44
$3.13M $5K $0.23 $0.23 $3.13M 0 -$0.07
International Lithium  ILHMF $0.01
+1.85
$3M $3K $0.01 $0.01 $3M 0 $0
StrikePoint Gold  STKXF $0.07
0
$2.95M $5K $0.07 $0.07 $2.95M 0 -$0.11
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí