Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (768)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlandia (1)
- Francia (3)
- Alemania (658)
- Grecia (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (83)
Todos los intercambios
Materiales básicos (768)
- {{item.name}}
- Todos los sectores
- Materiales básicos (768)
Otros Metales Industriales y Mineras (768)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (69)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.3 — |
-0.24
|
$128.39B — | $43 — | $26 — | $26 — | $128.39B — | 11.29 | $2.24 — | |
| BHP Group Limited BHP | $49.55 — |
+0.37
|
$126.71B — | $2.87M — | $49.3 — | $50.22 — | $126.71B — | 11.05 | $4.48 — | |
| Rio Tinto RIO | $58.69 — |
-0.07
|
$94.32B — | $2.53M — | $58.24 — | $58.82 — | $94.32B — | 8.30 | $7.07 — | |
| Glencore GLCNF | $4.12 — |
-2.6
|
$49.05B — | $119 — | $4.12 — | $4.12 — | $49.05B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.09 — |
-2.41
|
$48.16B — | $221.83K — | $8 — | $8.11 — | $48.16B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6 — |
-2.44
|
$46.71B — | $2.28K — | $6 — | $6.12 — | $46.71B — | 12.50 | $0.48 — | |
| Vale VALE | $9.84 — |
-1.5
|
$42.18B — | $28.01M — | $9.81 — | $10.02 — | $42.18B — | 7.13 | $1.38 — | |
| Fortescue Ltd FSUMF | $10.65 — |
-0.93
|
$32.79B — | $500 — | $10.65 — | $10.65 — | $32.79B — | 8.38 | $1.27 — | |
| Fortescue FSUGY | $21.23 — |
+0.14
|
$32.68B — | $6.78K — | $20.59 — | $21.27 — | $32.68B — | 8.39 | $2.53 — | |
| Anglo American plc NGLOY | $14.86 — |
-3.07
|
$31.73B — | $40.68K — | $14.55 — | $14.86 — | $31.73B — | 0 | -$1.44 — | |
| CMOC CMCLF | $1.1 — |
+8.91
|
$25.25B — | $5.3K — | $1.04 — | $1.1 — | $25.25B — | 11.00 | $0.1 — | |
| Teck Resources TECK | $38.49 — |
-1.62
|
$19.19B — | $3.56M — | $38.18 — | $39.52 — | $19.19B — | 769.70 | $0.05 — | |
| Ivanhoe Mines IVPAF | $7.97 — |
+2.84
|
$10.78B — | $27.66K — | $7.74 — | $8.22 — | $10.78B — | 24.90 | $0.32 — | |
| Boliden AB (publ) BDNNY | $63.21 — |
-1.74
|
$8.98B — | $553 — | $62.55 — | $63.21 — | $8.98B — | 7.47 | $8.46 — | |
| South32 Limited SOUHY | $9.9 — |
+0.51
|
$8.89B — | $8.01K — | $9.8 — | $9.9 — | $8.89B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $6.1 — |
-1.61
|
$6.69B — | $17.85K — | $6.06 — | $6.25 — | $6.69B — | 61.00 | $0.1 — | |
| Lynas Rare Earths Limited LYSDY | $5.44 — |
+0.55
|
$5.09B — | $7.57K — | $5.43 — | $5.51 — | $5.09B — | 136.00 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.38 — |
+0.56
|
$5.05B — | $2.2K — | $5.38 — | $5.43 — | $5.05B — | 134.50 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.94 — |
+0.56
|
$4.92B — | $37 — | $26.94 — | $26.94 — | $4.92B — | 4.35 | $6.18 — | |
| MP Materials MP | $29.98 — |
-3.88
|
$4.9B — | $4.64M — | $29.66 — | $31.67 — | $4.9B — | 0 | -$0.63 — | |
| Pilbara Minerals PILBF | $1 — |
+2.04
|
$3.22B — | $600 — | $1 — | $1 — | $3.22B — | 0 | -$0.01 — | |
| TMC the metals company TMC | $6.37 — |
-2.93
|
$3.2B — | $5.67M — | $6.3 — | $6.7 — | $3.2B — | 0 | -$0.23 — | |
| Mineral Resources Limited MALRY | $16.16 — |
+2.08
|
$3.18B — | $46 — | $16.04 — | $16.16 — | $3.18B — | 0 | -$4.07 — | |
| NGEx Minerals NGXXF | $11.93 — |
+1.26
|
$2.49B — | $400 — | $12.06 — | $12.22 — | $2.49B — | 0 | -$0.29 — | |
| Skeena Resources SKE | $15.51 — |
+0.98
|
$1.78B — | $311.73K — | $14.99 — | $15.53 — | $1.78B — | 0 | -$1.17 — | |
| Materion MTRN | $84.45 — |
+0.21
|
$1.76B — | $40.04K — | $82.14 — | $84.76 — | $1.76B — | 175.94 | $0.48 — | |
| Adriatic Metals ADMLF | $3.65 — |
+1.67
|
$1.26B — | $5.53K — | $3.65 — | $3.65 — | $1.26B — | 0 | -$0.29 — | |
| Northern Dynasty Minerals NAK | $2.11 — |
+17.14
|
$1.14B — | $26.14M — | $1.8 — | $2.14 — | $1.14B — | 0 | -$0.1 — | |
| Foran Mining FMCXF | $2.11 — |
-2.76
|
$1.1B — | $9.8K — | $2.11 — | $2.14 — | $1.1B — | 0 | -$0.04 — | |
| Iluka Resources ILKAF | $2.48 — |
-0.8
|
$1.09B — | $172 — | $2.6 — | $2.6 — | $1.09B — | 7.08 | $0.35 — | |
| Boss Energy Limited BQSSF | $2.44 — |
-2.01
|
$1.01B — | $500 — | $2.44 — | $2.55 — | $1.01B — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $2.94 — |
+1.21
|
$971.43M — | $2.07M — | $2.83 — | $2.95 — | $971.43M — | 0 | -$0.02 — | |
| IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Altius Minerals ATUSF | $19.75 — |
+0.1
|
$915.35M — | $200 — | $19.75 — | $19.75 — | $915.35M — | 12.50 | $1.58 — | |
| Compass Minerals CMP | $21.9 — |
+0.27
|
$911.49M — | $260.98K — | $21.43 — | $22.2 — | $911.49M — | 0 | -$3.56 — | |
| Alphamin Resources AFMJF | $0.66 — |
+0.27
|
$847.98M — | $42.71K — | $0.65 — | $0.66 — | $847.98M — | 8.22 | $0.08 — | |
| Ferroglobe GSM | $4.39 — |
-0.57
|
$818.36M — | $1.01M — | $4.27 — | $4.42 — | $818.36M — | 0 | -$0.23 — | |
| Nexa Resources NEXA | $4.97 — |
+0.2
|
$658.22M — | $10.3K — | $4.9 — | $4.98 — | $658.22M — | 0 | -$1.28 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| Sigma Lithium SGML | $5.41 — |
-4.08
|
$602.04M — | $2.01M — | $5.36 — | $5.66 — | $602.04M — | 0 | -$0.33 — | |
| Americas Gold and Silver USAS | $0.92 — |
-1.23
|
$600.1M — | $1.43M — | $0.9 — | $0.9599 — | $600.1M — | 0 | -$0.13 — | |
| Lithium Americas LAC | $2.67 — |
-2.74
|
$583.38M — | $3.12M — | $2.61 — | $2.74 — | $583.38M — | 0 | -$0.22 — | |
| Major Drilling MJDLF | $6.56 — |
-0.61
|
$536.9M — | $1K — | $6.39 — | $6.56 — | $536.9M — | 27.33 | $0.24 — | |
| Standard Lithium SLI | $2.41 — |
+2.34
|
$483.32M — | $1.07M — | $2.3 — | $2.41 — | $483.32M — | 3.94 | $0.61 — | |
| FireFly Metals MNXMF | $0.7299 — |
0
|
$476.9M — | $1.5K — | $0.6999 — | $0.6999 — | $476.9M — | 0 | -$0.01 — | |
| Freegold Ventures FGOVF | $0.8699 — |
+1.16
|
$460.2M — | $3.3K — | $0.8699 — | $0.8699 — | $460.2M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.76 — |
+3.38
|
$389.68M — | $47.54K — | $0.75 — | $0.77 — | $389.68M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.85 — |
-1.07
|
$385.83M — | $600 — | $1.84 — | $1.86 — | $385.83M — | 0 | -$0.05 — | |
| Fireweed Metals FWEDF | $1.88 — |
-0.53
|
$349.21M — | $509 — | $1.84 — | $1.88 — | $349.21M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $2.05 — |
+3.02
|
$332.65M — | $4.15K — | $2 — | $2.05 — | $332.65M — | 0 | -$0.03 — | |
| Metals X MLXEF | $0.3699 — |
+1.08
|
$331.56M — | $5K — | $0.34 — | $0.34 — | $331.56M — | 5.34 | $0.07 — | |
| China Rare Earth CREQF | $0.1199 — |
0
|
$323.69M — | $101.34K — | $0.08999 — | $0.1199 — | $323.69M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
-5.66
|
$295.72M — | $40K — | $0.1199 — | $0.1199 — | $295.72M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $1.72 — |
+0.58
|
$292.25M — | $4.5K — | $1.72 — | $1.72 — | $292.25M — | 172.00 | $0.01 — | |
| EMX Royalty EMX | $2.68 — |
-0.56
|
$288.88M — | $269.59K — | $2.67 — | $2.73 — | $288.88M — | 0 | $0 — | |
| SolGold SLGGF | $0.08999 — |
-9.09
|
$285.12M — | $83K — | $0.08999 — | $0.08999 — | $285.12M — | 0 | -$0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
-2.5
|
$277.27M — | $142K — | $0.1199 — | $0.1199 — | $277.27M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $1.03 — |
-1.9
|
$272.04M — | $14.1K — | $1 — | $1.03 — | $272.04M — | 0 | -$0.04 — | |
| United States Antimony UAMY | $2.26 — |
+0.67
|
$268.57M — | $1.65M — | $2.21 — | $2.3 — | $268.57M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.28 — |
+4.05
|
$256.01M — | $648.84K — | $1.24 — | $1.29 — | $256.01M — | 0 | -$0.02 — | |
| Nouveau Monde Graphite NMG | $1.67 — |
+0.6
|
$254.42M — | $30.83K — | $1.64 — | $1.68 — | $254.42M — | 0 | -$0.26 — | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.68 — |
-3.52
|
$248.42M — | $3.44K — | $0.68 — | $0.68 — | $248.42M — | 0 | -$0.01 — | |
| Trilogy Metals TMQ | $1.5 — |
-3.85
|
$247.28M — | $390.6K — | $1.49 — | $1.59 — | $247.28M — | 0 | -$0.05 — | |
| Prime Mining Corp. PRMNF | $1.58 — |
0
|
$240.92M — | $3.9K — | $1.54 — | $1.57 — | $240.92M — | 0 | -$0.1 — | |
| St. Augustine Gold and Copper RTLGF | $0.23 — |
+4.55
|
$237.72M — | $10K — | $0.23 — | $0.23 — | $237.72M — | 0 | $0 — | |
| Sandfire Resources America SRAFF | $0.23 — |
-0.43
|
$234.35M — | $324.69K — | $0.2 — | $0.23 — | $234.35M — | 0 | -$0.02 — | |
| Talon Metals TLOFF | $0.19 — |
+4.48
|
$212.69M — | $188.36K — | $0.19 — | $0.19 — | $212.69M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.8199 — |
-2.61
|
$211.04M — | $22.8K — | $0.8199 — | $0.8499 — | $211.04M — | 0 | -$0.03 — | |
| Troilus Gold CHXMF | $0.51 — |
+4.02
|
$194.5M — | $15.45K — | $0.51 — | $0.51 — | $194.5M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
-4.34
|
$193.8M — | $6.5K — | $0.55 — | $0.5899 — | $193.8M — | 0 | -$0.06 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-0.13
|
$192.38M — | $400 — | $0.32 — | $0.32 — | $192.38M — | 0 | -$0.04 — | |
| Syrah Resources SYAAF | $0.1799 — |
+7.65
|
$190.73M — | $4.4K — | $0.1799 — | $0.1799 — | $190.73M — | 0 | -$0.14 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.5999 — |
-1.64
|
$186.9M — | $19K — | $0.5999 — | $0.5999 — | $186.9M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.3699 — |
+6.23
|
$181.97M — | $46.25K — | $0.3499 — | $0.38 — | $181.97M — | 0 | -$0.11 — | |
| Mkango Resources MKNGF | $0.5 — |
+25
|
$163.53M — | $2.5K — | $0.5 — | $0.5 — | $163.53M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.07 — |
-1.45
|
$160.19M — | $150 — | $0.07 — | $0.07 — | $160.19M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.5 — |
-4.69
|
$154.94M — | $97.89K — | $0.5 — | $0.52 — | $154.94M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.5 — |
+2.04
|
$154.12M — | $54.2K — | $0.4899 — | $0.5 — | $154.12M — | 50.00 | $0.01 — | |
| Piedmont Lithium PLLTL | $0.07 — |
-12.5
|
$153.98M — | $10K — | $0.07 — | $0.07 — | $153.98M — | 0 | -$0.03 — | |
| Core Lithium CXOXF | $0.07 — |
0
|
$146.58M — | $12.5K — | $0.05999 — | $0.05999 — | $146.58M — | 0 | -$0.02 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$144.33M — | $5K — | $0.11 — | $0.11 — | $144.33M — | 0 | $0 — | |
| Piedmont Lithium Inc. PLL | $6.46 — |
-1.03
|
$141.83M — | $185.06K — | $6.32 — | $6.57 — | $141.83M — | 0 | -$2.79 — | |
| Canada Nickel Company CNIKF | $0.63 — |
+0.46
|
$132.47M — | $1.5K — | $0.63 — | $0.63 — | $132.47M — | 0 | -$0.05 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$126.98M — | $20K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.56 — |
+1.69
|
$126.46M — | $1.5K — | $0.56 — | $0.56 — | $126.46M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.28 — |
-8.64
|
$125.01M — | $5.54K — | $0.2399 — | $0.2399 — | $125.01M — | 0 | -$0.04 — | |
| Greenland Resources GRLRF | $1 — |
-3.85
|
$123.53M — | $21.95K — | $1 — | $1 — | $123.53M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.37 — |
0
|
$122.43M — | $300 — | $2.37 — | $2.37 — | $122.43M — | 0 | -$0.13 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$116.38M — | $10K — | $0.05999 — | $0.05999 — | $116.38M — | 0 | -$0.03 — | |
| Centaurus Metals CTTZF | $0.23 — |
-4.17
|
$114.24M — | $206.82K — | $0.23 — | $0.2399 — | $114.24M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02999 — |
-5.48
|
$105.35M — | $4.46M — | $0.02999 — | $0.02999 — | $105.35M — | 0 | -$0.09 — | |
| Arizona Metals AZMCF | $0.75 — |
+0.25
|
$104.4M — | $69.93K — | $0.75 — | $0.78 — | $104.4M — | 0 | -$0.15 — | |
| CanAlaska Uranium CVVUF | $0.5699 — |
-0.56
|
$103.55M — | $82K — | $0.5699 — | $0.5699 — | $103.55M — | 0 | -$0.04 — | |
| Doubleview Gold DBLVF | $0.4799 — |
-7.69
|
$101.33M — | $2.5K — | $0.4799 — | $0.4799 — | $101.33M — | 0 | -$0.01 — | |
| Benz Mining BENZF | $0.39 — |
-2.75
|
$98.32M — | $10.5K — | $0.44 — | $0.44 — | $98.32M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.4699 — |
-2.27
|
$97.74M — | $950 — | $0.4699 — | $0.4699 — | $97.74M — | 15.76 | $0.03 — | |
| Power Metals PWRMF | $0.5999 — |
+2.56
|
$92.63M — | $6.1K — | $0.5799 — | $0.5999 — | $92.63M — | 0 | $0 — | |
| Forsys Metals FOSYF | $0.4299 — |
+4.88
|
$90.59M — | $2.5K — | $0.4099 — | $0.4099 — | $90.59M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||