Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (537)
- {{country.name}}
- Todos los países
- Estados Unidos (537)
- Argentina (3)
- Australia (295)
- Bélgica (1)
- Brasil (2)
- Canadá (433)
- Chile (1)
- China (49)
- Finlandia (1)
- Francia (3)
- Alemania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Japón (12)
- Malasia (2)
- México (9)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (5)
- Singapur (3)
- Sudáfrica (11)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
Materiales básicos (537)
- {{item.name}}
- Todos los sectores
- Materiales básicos (537)
Otros Metales Industriales y Mineras (537)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (537)
- Oro (346)
- Plata (25)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$41.19 — |
0
|
$209.27B — | $825.00 — | $44.00 — | $44.00 — | $209.27B — | 20.49 | $2.01 — | ||
BHP Group Limited
BHP
US
|
$81.56 — |
+1.04
|
$207.19B — | $1.20M — | $80.57 — | $82.05 — | $207.19B — | 20.23 | $4.03 — | ||
Rio Tinto
RIO
US
|
$95.17 — |
+1.21
|
$154.77B — | $1.85M — | $94.48 — | $95.57 — | $154.77B — | 15.65 | $6.08 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.68 — |
-1.77
|
$90.93B — | $1.09K — | $11.45 — | $11.68 — | $90.93B — | 16.45 | $0.71 — | ||
Glencore plc
GLNCY
US
|
$13.73 — |
-2.28
|
$80.43B — | $15.56K — | $13.57 — | $13.78 — | $80.43B — | 228.83 | $0.06 — | ||
Glencore
GLCNF
US
|
$6.81 — |
-0.44
|
$80.38B — | $1.60K — | $6.81 — | $6.82 — | $80.38B — | 227.00 | $0.03 — | ||
Vale
VALE
US
|
$15.19 — |
+2.32
|
$64.65B — | $16.40M — | $14.85 — | $15.19 — | $64.65B — | 23.00 | $0.66 — | ||
Anglo American plc
NGLOY
US
|
$24.66 — |
-0.04
|
$52.85B — | $17.01K — | $24.37 — | $24.83 — | $52.85B — | 0 | -$0.53 — | ||
CMOC
CMCLF
US
|
$2.18 — |
-7.23
|
$52.49B — | $250.00 — | $2.15 — | $2.15 — | $52.49B — | 15.57 | $0.14 — | ||
Fortescue
FSUGY
US
|
$26.22 — |
-1.83
|
$40.37B — | $2.51K — | $25.99 — | $26.29 — | $40.37B — | 10.79 | $2.43 — | ||
Teck Resources
TECK
US
|
$59.35 — |
+2.86
|
$29.08B — | $1.29M — | $58.25 — | $59.94 — | $29.08B — | 22.31 | $2.66 — | ||
Boliden AB (publ)
BDNNY
US
|
$111.69 — |
+3.22
|
$15.86B — | $21.00 — | $111.69 — | $111.69 — | $15.86B — | 13.84 | $8.07 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.95 — |
0
|
$13.03B — | $2.45K — | $12.95 — | $13.10 — | $13.03B — | 215.83 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.88 — |
+0.15
|
$12.96B — | $24.65K — | $12.82 — | $12.97 — | $12.96B — | 214.66 | $0.06 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.90 — |
-6
|
$12.79B — | $16.94K — | $11.64 — | $11.90 — | $12.79B — | 11.90 | $1.00 — | ||
|
South32 Limited
SOUHY
US
|
$13.71 — |
-4.13
|
$12.39B — | $2.99K — | $13.67 — | $13.72 — | $12.39B — | 31.88 | $0.43 — | ||
|
PLS
PILBF
US
|
$3.53 — |
-6.49
|
$11.48B — | $25.39K — | $3.35 — | $3.77 — | $11.48B — | 0 | -$0.02 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.45 — |
-3.75
|
$10.63B — | $24.01K — | $7.22 — | $7.50 — | $10.63B — | 82.77 | $0.09 — | ||
|
MP Materials
MP
US
|
$55.71 — |
-1.42
|
$9.92B — | $1.77M — | $54.07 — | $57.35 — | $9.92B — | 0 | -$0.40 — | ||
|
Materion
MTRN
US
|
$282.13 — |
+4.64
|
$5.87B — | $230.04K — | $272.50 — | $285.97 — | $5.87B — | 77.50 | $3.64 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.88 — |
-1.58
|
$4.39B — | $200.00 — | $24.88 — | $25.07 — | $4.39B — | 6.56 | $3.79 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.00 — |
-2.8
|
$3.69B — | $5.20K — | $16.35 — | $17.00 — | $3.69B — | 0 | -$0.45 — | ||
|
Skeena Resources
SKE
US
|
$26.29 — |
+3.02
|
$3.26B — | $689.12K — | $25.34 — | $26.54 — | $3.26B — | 0 | -$1.48 — | ||
|
TMC the metals company
TMC
US
|
$4.46 — |
-2.08
|
$2.49B — | $2.53M — | $4.40 — | $4.68 — | $2.49B — | 0 | -$0.84 — | ||
|
Altius Minerals
ATUSF
US
|
$41.95 — |
+0.22
|
$2.34B — | $1.10K — | $40.76 — | $42.21 — | $2.34B — | 9.49 | $4.42 — | ||
|
Iluka Resources
ILKAF
US
|
$5.11 — |
+2.61
|
$2.29B — | $1.20K — | $5.36 — | $5.55 — | $2.29B — | 0 | -$0.47 — | ||
|
Deterra Royalties
DETRF
US
|
$3.26 — |
+1.94
|
$1.73B — | $100.00 — | $3.44 — | $3.44 — | $1.73B — | 13.59 | $0.24 — | ||
Nexa Resources
NEXA
US
|
$12.57 — |
+1.86
|
$1.66B — | $454.45K — | $12.03 — | $12.92 — | $1.66B — | 7.95 | $1.58 — | ||
Americas Gold and Silver
USAS
US
|
$4.90 — |
+7.46
|
$1.65B — | $2.45M — | $4.54 — | $4.93 — | $1.65B — | 0 | -$0.22 — | ||
|
Elevra Lithium
SYAXF
US
|
$8.38 — |
+5.7
|
$1.48B — | $300.00 — | $7.54 — | $7.91 — | $1.48B — | 0 | -$1.66 — | ||
|
Sigma Lithium
SGML
US
|
$12.27 — |
-1.63
|
$1.38B — | $836.83K — | $11.78 — | $12.51 — | $1.38B — | 0 | -$0.39 — | ||
|
Lithium Americas
LAC
US
|
$3.88 — |
-1.4
|
$1.36B — | $4.42M — | $3.79 — | $3.98 — | $1.36B — | 0 | -$0.45 — | ||
|
Alphamin Resources
AFMJF
US
|
$0.98 — |
-4.85
|
$1.26B — | $13.50K — | $1.00 — | $1.02 — | $1.26B — | 6.53 | $0.15 — | ||
Compass Minerals
CMP
US
|
$29.41 — |
+2.62
|
$1.23B — | $177.73K — | $28.67 — | $29.78 — | $1.23B — | 183.81 | $0.16 — | ||
|
Vizsla Silver
VZLA
US
|
$3.19 — |
+2.73
|
$1.12B — | $2.81M — | $3.08 — | $3.21 — | $1.12B — | 0 | -$0.35 — | ||
United States Antimony
UAMY
US
|
$6.87 — |
+4.49
|
$1.02B — | $3.66M — | $6.32 — | $6.89 — | $1.02B — | 0 | -$0.12 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.81 — |
+0.28
|
$1.02B — | $4.69M — | $1.76 — | $1.96 — | $1.02B — | 0 | -$0.07 — | ||
|
Major Drilling
MJDLF
US
|
$10.58 — |
+0.19
|
$870.06M — | $300.00 — | $10.42 — | $10.58 — | $870.06M — | 58.77 | $0.18 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.11 — |
-4.7
|
$836.36M — | $400.00 — | $1.14 — | $1.14 — | $836.36M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.37 — |
+4.25
|
$812.57M — | $100.00 — | $4.20 — | $4.20 — | $812.57M — | 0 | -$0.05 — | ||
|
Metals X
MLXEF
US
|
$0.91 — |
-2.37
|
$811.76M — | $20.49K — | $0.91 — | $0.91 — | $811.76M — | 11.37 | $0.08 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
-10.53
|
$795.61M — | $50.00K — | $0.17 — | $0.18 — | $795.61M — | 0 | $0.00 — | ||
Core Lithium
CXOXF
US
|
$0.23 — |
+15.06
|
$737.99M — | $2.50K — | $0.21 — | $0.21 — | $737.99M — | 0 | -$0.01 — | ||
Standard Lithium
SLI
US
|
$3.01 — |
-3.21
|
$734.02M — | $646.73K — | $2.98 — | $3.14 — | $734.02M — | 0 | -$0.23 — | ||
Troilus Mining
CHXMF
US
|
$1.16 — |
-5.22
|
$643.49M — | $15.00K — | $1.19 — | $1.20 — | $643.49M — | 0 | -$0.11 — | ||
|
Ferroglobe
GSM
US
|
$3.42 — |
-4.61
|
$638.13M — | $953.41K — | $3.42 — | $3.62 — | $638.13M — | 0 | -$0.59 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.89 — |
-0.21
|
$627.59M — | $55.30K — | $1.81 — | $1.89 — | $627.59M — | 0 | -$0.05 — | ||
|
Talon Metals
TLOFF
US
|
$3.69 — |
-6.35
|
$594.23M — | $13.33K — | $3.57 — | $3.81 — | $594.23M — | 0 | -$0.02 — | ||
|
Trilogy Metals
TMQ
US
|
$3.37 — |
+1.05
|
$580.62M — | $1.19M — | $3.23 — | $3.42 — | $580.62M — | 0 | -$0.28 — | ||
Benz Mining
BENZF
US
|
$1.65 — |
+1.85
|
$550.86M — | $300.00 — | $1.65 — | $1.65 — | $550.86M — | 0 | -$0.07 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$1.95 — |
-5.19
|
$544.79M — | $15.20K — | $1.91 — | $1.97 — | $544.79M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.11 — |
-8.26
|
$538.92M — | $500.00 — | $1.15 — | $1.15 — | $538.92M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.33 — |
-4.9
|
$528.81M — | $9.13K — | $2.23 — | $2.35 — | $528.81M — | 0 | -$0.16 — | ||
|
European Lithium
EULIF
US
|
$0.29 — |
-3.65
|
$500.30M — | $97.99K — | $0.27 — | $0.29 — | $500.30M — | 0.57 | $0.50 — | ||
|
Western Copper and Gold
WRN
US
|
$2.19 — |
+4.55
|
$493.01M — | $2.73M — | $2.10 — | $2.19 — | $493.01M — | 218.50 | $0.01 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.44 — |
+0.7
|
$473.92M — | $509.10K — | $1.40 — | $1.45 — | $473.92M — | 0 | -$0.44 — | ||
Doubleview Gold
DBLVF
US
|
$1.81 — |
+2.26
|
$410.26M — | $1.00 — | $1.81 — | $1.81 — | $410.26M — | 0 | -$0.01 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.42 — |
-7.57
|
$398.22M — | $17.19K — | $3.40 — | $3.45 — | $398.22M — | 0 | -$0.30 — | ||
Entrée Resources
ERLFF
US
|
$1.89 — |
+0.91
|
$395.04M — | $100.00 — | $1.86 — | $1.86 — | $395.04M — | 0 | -$0.06 — | ||
|
Tivan
TNGZF
US
|
$0.17 — |
-8.63
|
$385.92M — | $2.50K — | $0.21 — | $0.21 — | $385.92M — | 0 | $0.00 — | ||
Freegold Ventures
FGOVF
US
|
$0.67 — |
-8.06
|
$385.62M — | $11.05K — | $0.66 — | $0.68 — | $385.62M — | 0 | -$0.01 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.21 — |
+3.27
|
$355.53M — | $9.43K — | $0.20 — | $0.20 — | $355.53M — | 10.49 | $0.02 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.86 — |
-1.06
|
$344.77M — | $11.70K — | $1.75 — | $1.86 — | $344.77M — | 0 | -$0.06 — | ||
|
Panoro Minerals
POROF
US
|
$1.05 — |
-2.78
|
$323.41M — | $10.00K — | $1.05 — | $1.05 — | $323.41M — | 0 | -$0.02 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
ioneer
GSCCF
US
|
$0.09 — |
+9299.98
|
$289.02M — | $200.00 — | $0.11 — | $0.11 — | $289.02M — | 0 | $0.00 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Syrah Resources
SRHYY
US
|
$0.12 — |
+7.89
|
$285.38M — | $52.05K — | $0.10 — | $0.13 — | $285.38M — | 0 | -$0.08 — | ||
Rare Element Resources
REEMF
US
|
$0.41 — |
-19.61
|
$264.60M — | $240.35K — | $0.39 — | $0.46 — | $264.60M — | 0 | -$0.01 — | ||
Canada Nickel Company
CNIKF
US
|
$0.95 — |
-4.06
|
$232.57M — | $8.10K — | $0.95 — | $0.99 — | $232.57M — | 0 | -$0.08 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.85 — |
-9.09
|
$229.99M — | $1.00K — | $0.93 — | $0.93 — | $229.99M — | 0 | -$0.08 — | ||
Global Atomic
GLATF
US
|
$0.47 — |
-5.04
|
$228.13M — | $26.10K — | $0.46 — | $0.47 — | $228.13M — | 0 | -$0.04 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.45 — |
-2.54
|
$225.35M — | $4.00K — | $3.42 — | $3.50 — | $225.35M — | 345.00 | $0.01 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.31 — |
0
|
$216.90M — | $200.00 — | $0.53 — | $0.53 — | $216.90M — | 0 | -$0.01 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
+5.26
|
$213.77M — | $20.00K — | $0.02 — | $0.02 — | $213.77M — | 0 | $0.00 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
-20
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.36 — |
+0.52
|
$205.48M — | $3.00K — | $0.36 — | $0.36 — | $205.48M — | 0 | -$0.02 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-5.56
|
$195.94M — | $150.00K — | $0.08 — | $0.08 — | $195.94M — | 0 | -$0.08 — | ||
Goldquest Mining
GDQMF
US
|
$0.47 — |
-2.64
|
$180.57M — | $2.50K — | $0.47 — | $0.47 — | $180.57M — | 0 | -$0.04 — | ||
Foraco International SA
FRACF
US
|
$1.80 — |
-5.26
|
$176.31M — | $2.70K — | $1.83 — | $1.90 — | $176.31M — | 11.99 | $0.15 — | ||
Mkango Resources
MKNGF
US
|
$0.45 — |
-2.17
|
$174.42M — | $487.00 — | $0.45 — | $0.45 — | $174.42M — | 0 | -$0.04 — | ||
Aftermath Silver
AAGFF
US
|
$0.46 — |
+1.73
|
$156.40M — | $32.50K — | $0.45 — | $0.46 — | $156.40M — | 0 | -$0.03 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.19 — |
+0.01
|
$155.73M — | $21.00K — | $0.19 — | $0.19 — | $155.73M — | 0 | -$0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.55 — |
-1.53
|
$154.82M — | $5.00K — | $0.56 — | $0.56 — | $154.82M — | 0 | -$0.01 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
+1.88
|
$150.97M — | $62.98K — | $0.25 — | $0.26 — | $150.97M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.46 — |
-6.31
|
$148.45M — | $42.50K — | $0.45 — | $0.46 — | $148.45M — | 0 | -$0.12 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
+3.57
|
$148.39M — | $5.00K — | $0.14 — | $0.14 — | $148.39M — | 0 | -$0.02 — | ||
Graphite One
GPHOF
US
|
$0.71 — |
-2.87
|
$148.37M — | $45.20K — | $0.71 — | $0.73 — | $148.37M — | 0 | -$0.07 — | ||
Amarc Resources
AXREF
US
|
$0.64 — |
-4.48
|
$144.21M — | $2.80K — | $0.65 — | $0.67 — | $144.21M — | 0 | -$0.01 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$3.13 — |
+5.56
|
$143.46M — | $100.00 — | $3.27 — | $3.27 — | $143.46M — | 0 | -$0.04 — | ||
|
Surge Copper
SRGXF
US
|
$0.37 — |
-8
|
$141.14M — | $7.81K — | $0.36 — | $0.38 — | $141.14M — | 0 | -$0.01 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.36 — |
-13.55
|
$140.85M — | $300.00 — | $0.49 — | $0.49 — | $140.85M — | 0 | -$0.05 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
+6.02
|
$138.69M — | $500.00 — | $0.21 — | $0.21 — | $138.69M — | 0 | $0.00 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.50 — |
0
|
$130.31M — | $5.00K — | $0.50 — | $0.50 — | $130.31M — | 0 | -$0.52 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Greenland Resources
GRLRF
US
|
$0.95 — |
-4.92
|
$128.43M — | $20.20K — | $0.95 — | $0.98 — | $128.43M — | 0 | -$0.04 — | ||
|
Cauldron Energy
CAULF
US
|
$0.06 — |
0
|
$122.22M — | $10.00K — | $0.06 — | $0.06 — | $122.22M — | 0 | $0.00 — | ||
|
Falco Resources
FPRGF
US
|
$0.32 — |
-12.63
|
$113.72M — | $60.00K — | $0.32 — | $0.35 — | $113.72M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||