$3.75T
Сapitalización del mercado total
$257.31B
Volumen total
BTC 62.60%     ETH 9.61%
Predominio

Página 2 de resultados Del País: Estados Unidos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Otros Metales Industriales y Mineras (768)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Power Metals  PWRMF $0.6099
-0.16
$94.59M $79.67K $0.5899 $0.6199 $94.59M 0 $0
Frontier Lithium  LITOF $0.4
+2.56
$93.98M $100 $0.39 $0.39 $93.98M 0 -$0.06
American Rare Earths  ARRNF $0.1799
+12.44
$92.57M $424.69K $0.17 $0.1799 $92.57M 0 -$0.01
Forsys Metals  FOSYF $0.4099
0
$89.98M $20K $0.4099 $0.4099 $89.98M 0 -$0.01
Fury Gold Mines  FURY $0.52
+1.7
$89.2M $192.5K $0.51 $0.52 $89.2M 0 -$0.54
Largo  LGO $1.35
+1.5
$87.03M $134.72K $1.28 $1.36 $87.03M 0 -$0.72
European Lithium  EULIF $0.05999
+18
$85.27M $35K $0.05999 $0.05999 $85.27M 0 -$0.1
Nicola Mining  HUSIF $0.4699
-0.79
$83.43M $3K $0.4199 $0.4799 $83.43M 0 -$0.01
Ucore Rare Metals  UURAF $0.88
+7.32
$82.68M $90.27K $0.8199 $0.9 $82.68M 0 -$0.18
Helium One Global  HLOGF $0.01
-13.33
$77.64M $15K $0.02 $0.02 $77.64M 0 $0
Generation Mining  GENMF $0.26
+12.23
$76.86M $42K $0.23 $0.26 $76.86M 0 -$0.07
International Battery Metals  IBATF $0.28
+6.51
$76.37M $27K $0.28 $0.2899 $76.37M 0 -$0.02
Ascot Resources  AOTVF $0.05
0
$76.32M $140.96K $0.05 $0.05999 $76.32M 0 -$0.03
Graphite One  GPHOF $0.5
-0.2
$73.13M $36.5K $0.4899 $0.51 $73.13M 0 -$0.05
Falco Resources  FPRGF $0.2399
0
$72.99M $675 $0.1 $0.1 $72.99M 24.00 $0.01
Midnight Sun Mining  MDNGF $0.4099
-4.33
$72.15M $74.43K $0.4099 $0.44 $72.15M 0 -$0.01
Atlantic Lithium  ALLIF $0.08999
-33.38
$69.68M $6.4K $0.08999 $0.08999 $69.68M 0 -$0.79
Energy Transition Minerals  GDLNF $0.04
+33.33
$69.31M $7.25K $0.02999 $0.02999 $69.31M 0 $0
Lara Exploration  LRAXF $1.38
+2.22
$69.3M $200 $1.25 $1.25 $69.3M 0 -$0.01
Group Eleven Resources  GRLVF $0.2899
+1.27
$69.05M $26.5K $0.28 $0.2899 $69.05M 0 -$0.02
Eskay Mining  ESKYF $0.3499
+6.06
$65.81M $9.2K $0.3499 $0.3499 $65.81M 0 -$0.01
E3 Lithium  EEMMF $0.79
+10.21
$65.01M $30.9K $0.7199 $0.79 $65.01M 0 -$0.1
Lion Copper and Gold  LCGMF $0.14
+7.69
$63.11M $30K $0.13 $0.14 $63.11M 0 -$0.01
Texas Mineral Resources  TMRC $0.7099
+18.33
$63.04M $337.55K $0.64 $0.7199 $63.04M 0 -$0.02
Australian Vanadium  ATVVF $0.007199
0
$62.17M $50K $0.007199 $0.007199 $62.17M 0 $0
Solitario Resources  XPL $0.66
+3.13
$61.13M $84.23K $0.64 $0.66 $61.13M 0 -$0.07
GR Silver Mining Ltd.  GRSLF $0.1499
+12.21
$60.19M $127.45K $0.13 $0.1499 $60.19M 2.45 $0.06
FPX Nickel  FPOCF $0.19
0
$60.18M $1.95K $0.1799 $0.1799 $60.18M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
-20
$59.57M $5K $0.05999 $0.05999 $59.57M 0 -$0.06
Wallbridge Mining Company  WLBMF $0.05
0
$54.99M $10.5K $0.05 $0.05 $54.99M 0 -$0.01
Globex Mining Enterprises  GLBXF $0.9599
0
$53.85M $7.14K $0.9399 $0.9499 $53.85M 48.00 $0.02
Anson Resources Limited  ANSNF $0.04
+12.5
$52.56M $39 $0.05 $0.05 $52.56M 0 -$0.01
Kavango Resources Plc  KVGOF $0.02
0
$50.3M $100K $0.02 $0.02 $50.3M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
0
$49.57M $193.5K $0.1199 $0.1199 $49.57M 0 -$0.01
Talisker Resources  TSKFF $0.34
-0.01
$49.43M $40.4K $0.34 $0.3499 $49.43M 0 -$0.1
Skyharbour Resources  SYHBF $0.23
+2.63
$49.12M $2.5K $0.22 $0.22 $49.12M 0 -$0.01
KWG Resources  KWGBF $0.02
0
$49.04M $192.5K $0.02 $0.02 $49.04M 0 $0
Oroco Resource  ORRCF $0.19
-4.22
$48.73M $24.3K $0.19 $0.2 $48.73M 0 -$0.01
Nevada King Gold  NKGFF $0.11
+1.27
$47.24M $10K $0.11 $0.11 $47.24M 0 -$0.03
Westwater Resources  WWR $0.6099
-0.16
$47.24M $488.72K $0.5999 $0.63 $47.24M 0 -$0.21
NEO Battery Materials  NBMFF $0.39
0
$46.68M $7.94K $0.39 $0.39 $46.68M 0 -$0.02
Lake Resources NL  LLKKF $0.02
+10.22
$46.11M $60K $0.02 $0.02 $46.11M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.1799
+5.88
$44.65M $137.81K $0.17 $0.1799 $44.65M 0 -$0.01
Azimut Exploration  AZMTF $0.4299
-2.27
$43.15M $1K $0.4199 $0.4199 $43.15M 0 $0
Surge Copper  SRGXF $0.1499
+1.46
$42.14M $240.85K $0.14 $0.1499 $42.14M 0 -$0.01
Defense Metals  DFMTF $0.14
-0.71
$41.36M $19K $0.14 $0.14 $41.36M 0 -$0.01
Ares Strategic Mining  ARSMF $0.22
-0.45
$41.33M $40.92K $0.22 $0.22 $41.33M 0 -$0.01
Waratah Minerals Limited  BTRYF $0.17
0
$41.2M $300 $0.2 $0.2 $41.2M 0 -$0.09
West High Yield (W.H.Y.) Resources  WHYRF $0.3599
0
$38.13M $3.5K $0.3499 $0.3499 $38.13M 0 -$0.04
Fortune Minerals  FTMDF $0.07
0
$37.51M $5K $0.07 $0.07 $37.51M 0 -$0.01
Northcliff Resources  NCFFF $0.05999
-18.81
$36.42M $20K $0.08 $0.08 $36.42M 0 $0
Argosy Minerals Limited  ARYMF $0.02
+206.25
$35.67M $4.2K $0.02 $0.02 $35.67M 0 -$0.01
Century Lithium  CYDVF $0.23
+4.55
$35.1M $5K $0.23 $0.23 $35.1M 0 -$0.01
Surge Battery Metals  NILIF $0.19
+7.95
$34.97M $14.5K $0.1799 $0.19 $34.97M 0 -$0.04
Snow Lake Resources  LITM $4.04
+5.21
$33.25M $473K $3.78 $4.32 $33.25M 0 -$2.85
NextSource Materials  NSRCF $0.17
-5.56
$31.43M $2K $0.17 $0.1799 $31.43M 0 -$0.07
Atlas Salt  REMRF $0.3099
+1.51
$30.78M $269 $0.3099 $0.3099 $30.78M 0 -$0.03
Arianne Phosphate  DRRSF $0.13
0
$29.23M $20K $0.13 $0.13 $29.23M 4.33 $0.03
Arizona Lithium  AZLAF $0.0054
+0.56
$28.46M $10K $0.006 $0.006 $28.46M 0 $0
Gensource Potash  AGCCF $0.05999
0
$28.12M $500K $0.05 $0.05 $28.12M 0 -$0.01
Leading Edge Materials  LEMIF $0.1199
+7.14
$28.07M $42.3K $0.11 $0.1199 $28.07M 0 -$0.01
Salazar Resources  SRLZF $0.11
0
$27.37M $18.5K $0.11 $0.11 $27.37M 0 -$0.01
European Metals  EMHLF $0.1199
+9.09
$24.89M $20K $0.11 $0.11 $24.89M 0 -$0.01
Geomega Resources  GOMRF $0.16
+6.67
$23.85M $5K $0.14 $0.14 $23.85M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.08999
+4.65
$23.41M $4.2K $0.08999 $0.08999 $23.41M 0 -$0.01
Midland Exploration  MIDLF $0.2399
0
$22.91M $2.5K $0.2399 $0.2399 $22.91M 0 -$0.01
Golden Cross Resources  ZCRMF $0.3599
-16.28
$21.73M $16K $0.3499 $0.38 $21.73M 0 -$0.02
Black Iron  BKIRF $0.07
0
$21.44M $185K $0.07 $0.07 $21.44M 0 -$0.01
Lithium South Development  LISMF $0.19
-13.43
$20.6M $39.55K $0.19 $0.2099 $20.6M 0 -$0.02
Eminent Gold  EMGDF $0.26
-13.31
$20.39M $4.25K $0.26 $0.26 $20.39M 0 -$0.02
Aztec Minerals  AZZTF $0.16
+1.94
$19.76M $10K $0.16 $0.16 $19.76M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02999
+9.47
$19.65M $199.65K $0.02999 $0.02999 $19.65M 0 -$0.01
Fancamp Exploration  FNCJF $0.08
0
$19.27M $25K $0.08 $0.08 $19.27M 4.00 $0.02
Giyani Metals  CATPF $0.07
0
$19.2M $47K $0.05999 $0.07 $19.2M 0 -$0.02
Euro Manganese  EUMNF $0.13
+7.63
$18.5M $6.98K $0.11 $0.11 $18.5M 0 -$0.11
Taranis Resources  TNREF $0.1799
0
$18.06M $10K $0.1799 $0.1799 $18.06M 0 $0
Mundoro Capital  MUNMF $0.16
0
$17.39M $2K $0.16 $0.16 $17.39M 0 -$0.01
Kutcho Copper  KCCFF $0.1
+1.2
$17.37M $7K $0.1 $0.1 $17.37M 0 -$0.01
Latin Metals  LMSQF $0.13
-3.16
$17.37M $10K $0.14 $0.14 $17.37M 0 -$0.02
Tinka Resources  TKRFF $0.04
0
$17.36M $58K $0.02999 $0.02999 $17.36M 0 $0
Pelangio Exploration  PGXPF $0.08
+14.29
$17M $27.5K $0.07 $0.08 $17M 0 $0
Cobalt Blue  CBBHF $0.04
-10.25
$16.86M $10K $0.05 $0.05 $16.86M 0 -$0.06
Starr Peak Mining  STRPF $0.28
+1.21
$16.64M $1K $0.28 $0.28 $16.64M 0 -$0.05
Fokus Mining  FKMCF $0.1
0
$16.6M $31K $0.1 $0.1 $16.6M 0 -$0.01
Pampa Metals  PMMCF $0.1499
-5.55
$16.49M $124K $0.1499 $0.17 $16.49M 0 -$0.01
Commerce Resources  CMRZF $0.07
+16.67
$15.9M $60K $0.07 $0.07 $15.9M 0 -$0.12
80 Mile  BLLYF $0.004
+6.67
$15.74M $300K $0.0035 $0.0035 $15.74M 0 -$0.01
Starcore International Mines  SHVLF $0.22
-8.51
$15.31M $5.5K $0.22 $0.22 $15.31M 0 -$0.04
Juggernaut Exploration  JUGRF $0.5899
-5.95
$15.01M $10K $0.6199 $0.6199 $15.01M 0 -$0.03
Cantex Mine Development  CTXDF $0.11
-3.74
$14.83M $227.7K $0.11 $0.1199 $14.83M 0 -$0.03
Strategic Metals  SMDZF $0.13
0
$14.42M $6.82K $0.13 $0.13 $14.42M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.04
0
$13.77M $50K $0.04 $0.04 $13.77M 2.00 $0.02
Wealth Minerals  WMLLF $0.04
0
$13.68M $28.5K $0.04 $0.04 $13.68M 0 -$0.12
TNR Gold  TRRXF $0.05999
0
$13.21M $60K $0.05999 $0.07 $13.21M 0 -$0.01
ZincX Resources  ZNCXF $0.07
0
$13.15M $10K $0.08 $0.08 $13.15M 0 $0
Tower Resources  TWRFF $0.08
0
$12.95M $383 $0.07 $0.07 $12.95M 0 $0
Vulcan Minerals  VULMF $0.1
0
$12.93M $779 $0.02999 $0.02999 $12.93M 0 -$0.01
Metallis Resources  MTLFF $0.14
+7.63
$12.7M $600 $0.14 $0.14 $12.7M 0 -$0.01
Benton Resources  BNTRF $0.05999
0
$12.34M $76.1K $0.05 $0.05999 $12.34M 0 -$0.02
Namibia Critical Metals  NMREF $0.05
+1.92
$12.19M $43K $0.05999 $0.05999 $12.19M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí