Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (56)
- {{country.name}}
- Todos los países
- Estados Unidos (56)
OTC Markets OTCQX (56)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (56)
Otros Metales Industriales y Mineras (56)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos (4)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (2)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (56)
- Oro (51)
- Plata (7)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (1)
- Construcción Residencial (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Restaurantes (1)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Juegos (1)
- Ocio (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (4)
- Bancos-Regional (119)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (4)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (1)
- Alimentos Envasados (10)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (7)
- Fabricante de Medicamentos-General (5)
- Fabricante de Medicamentos-Especializado y Genérico (21)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (2)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Radiodifusión (1)
- Entretenimiento (1)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (2)
- Uranio (10)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (4)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (3)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (6)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue FSUGY | $21.87 — |
+2.68
|
$34.11B — | $2.64K — | $21.44 — | $21.91 — | $34.11B — | 8.64 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.63 — |
-1.3
|
$32.79B — | $3K — | $10.63 — | $10.8 — | $32.79B — | 8.37 | $1.27 — | |
| Anglo American plc NGLOY | $15.21 — |
+2.98
|
$32.48B — | $30.22K — | $15.17 — | $15.38 — | $32.48B — | 0 | -$1.44 — | |
| Ivanhoe Mines IVPAF | $8.03 — |
+2.78
|
$11.15B — | $19.22K — | $7.87 — | $8 — | $11.15B — | 25.08 | $0.32 — | |
| NGEx Minerals NGXXF | $12.44 — |
+0.75
|
$2.59B — | $450 — | $12.33 — | $12.5 — | $2.59B — | 0 | -$0.29 — | |
| Adriatic Metals ADMLF | $3.71 — |
+1.76
|
$1.32B — | $5.53K — | $3.65 — | $3.65 — | $1.32B — | 0 | -$0.28 — | |
| Foran Mining FMCXF | $2.09 — |
0
|
$1.09B — | $1.7K — | $2.09 — | $2.09 — | $1.09B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.5 — |
+4.17
|
$1.04B — | $2.55K — | $2.38 — | $2.4 — | $1.04B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.79 — |
+0.41
|
$918.97M — | $2.6K — | $19.79 — | $19.85 — | $918.97M — | 12.60 | $1.57 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| Freegold Ventures FGOVF | $0.8499 — |
-1.16
|
$449.62M — | $16.87K — | $0.8399 — | $0.8599 — | $449.62M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $2.24 — |
+8.63
|
$395.38M — | $9.87K — | $2.15 — | $2.24 — | $395.38M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.98 — |
+5.32
|
$378.48M — | $8.05K — | $1.93 — | $2.01 — | $378.48M — | 0 | -$0.15 — | |
| Aldebaran Resources ADBRF | $1.75 — |
+1.33
|
$297.86M — | $1.2K — | $1.7 — | $1.8 — | $297.86M — | 175.30 | $0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
+2.54
|
$286.75M — | $142K — | $0.1199 — | $0.1199 — | $286.75M — | 0 | -$0.01 — | |
| Prime Mining Corp. PRMNF | $1.52 — |
-2.19
|
$231.16M — | $900 — | $1.55 — | $1.55 — | $231.16M — | 0 | -$0.1 — | |
| NorthIsle Copper and Gold NTCPF | $0.8199 — |
-1.44
|
$211.53M — | $43.2K — | $0.8199 — | $0.8399 — | $211.53M — | 0 | -$0.03 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-0.54
|
$201.54M — | $400 — | $0.32 — | $0.32 — | $201.54M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.52 — |
+0.78
|
$200.28M — | $23.6K — | $0.52 — | $0.52 — | $200.28M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
0
|
$197.87M — | $6.5K — | $0.55 — | $0.5899 — | $197.87M — | 0 | -$0.06 — | |
| Aftermath Silver AAGFF | $0.54 — |
+5.3
|
$175.58M — | $178.6K — | $0.51 — | $0.54 — | $175.58M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.51 — |
+4.08
|
$163.99M — | $92.47K — | $0.5 — | $0.54 — | $163.99M — | 51.00 | $0.01 — | |
| Canada Nickel Company CNIKF | $0.63 — |
0
|
$132.27M — | $1K — | $0.63 — | $0.63 — | $132.27M — | 0 | -$0.05 — | |
| Blue Moon Metals BMOOF | $2.34 — |
-2.5
|
$120.48M — | $3.8K — | $2.34 — | $2.35 — | $120.48M — | 0 | -$0.13 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
+6.9
|
$119.04M — | $29.25K — | $0.5899 — | $0.6199 — | $119.04M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+2.17
|
$116.72M — | $4K — | $0.23 — | $0.2399 — | $116.72M — | 0 | -$0.02 — | |
| Critical Elements Lithium CRECF | $0.39 — |
+21.87
|
$106.09M — | $171.59K — | $0.34 — | $0.4099 — | $106.09M — | 9.75 | $0.04 — | |
| Arizona Metals AZMCF | $0.7399 — |
-2.78
|
$100.81M — | $124.21K — | $0.7299 — | $0.76 — | $100.81M — | 0 | -$0.15 — | |
| Frontier Lithium LITOF | $0.4 — |
+2.56
|
$93.98M — | $100 — | $0.39 — | $0.39 — | $93.98M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.1799 — |
+12.44
|
$92.57M — | $424.69K — | $0.17 — | $0.1799 — | $92.57M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $0.88 — |
+7.32
|
$82.68M — | $90.27K — | $0.8199 — | $0.9 — | $82.68M — | 0 | -$0.18 — | |
| Ascot Resources AOTVF | $0.05 — |
0
|
$76.32M — | $140.96K — | $0.05 — | $0.05999 — | $76.32M — | 0 | -$0.03 — | |
| Graphite One GPHOF | $0.5 — |
-0.2
|
$73.13M — | $36.5K — | $0.4899 — | $0.51 — | $73.13M — | 0 | -$0.05 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
-33.38
|
$69.68M — | $6.4K — | $0.08999 — | $0.08999 — | $69.68M — | 0 | -$0.79 — | |
| E3 Lithium EEMMF | $0.79 — |
+10.21
|
$65.01M — | $30.9K — | $0.7199 — | $0.79 — | $65.01M — | 0 | -$0.1 — | |
| Globex Mining Enterprises GLBXF | $0.9599 — |
0
|
$53.85M — | $7.14K — | $0.9399 — | $0.9499 — | $53.85M — | 48.00 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.23 — |
+2.63
|
$49.12M — | $2.5K — | $0.22 — | $0.22 — | $49.12M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4299 — |
-2.27
|
$43.15M — | $1K — | $0.4199 — | $0.4199 — | $43.15M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
-0.45
|
$41.33M — | $40.92K — | $0.22 — | $0.22 — | $41.33M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.23 — |
+4.55
|
$35.1M — | $5K — | $0.23 — | $0.23 — | $35.1M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.19 — |
+7.95
|
$34.97M — | $14.5K — | $0.1799 — | $0.19 — | $34.97M — | 0 | -$0.04 — | |
| Arianne Phosphate DRRSF | $0.13 — |
0
|
$29.23M — | $20K — | $0.13 — | $0.13 — | $29.23M — | 4.33 | $0.03 — | |
| Kutcho Copper KCCFF | $0.1 — |
+1.2
|
$17.37M — | $7K — | $0.1 — | $0.1 — | $17.37M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
+1.21
|
$16.64M — | $1K — | $0.28 — | $0.28 — | $16.64M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.52 — |
-4.24
|
$9.9M — | $1.61K — | $0.52 — | $0.53 — | $9.9M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
-2.5
|
$8.89M — | $3K — | $0.1499 — | $0.16 — | $8.89M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08999 — |
+0.43
|
$8.18M — | $44.6K — | $0.08 — | $0.08999 — | $8.18M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.11 — |
+7.92
|
$5.2M — | $10.34K — | $0.08999 — | $0.11 — | $5.2M — | 0 | -$0.03 — | |
| Anglo American AAUKF | $29.58 — |
0
|
$31.58B — | $300 — | $31.54 — | $32.18 — | $31.58B — | 0 | -$2.87 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.75 — |
+1.92
|
$219.13M — | $13.3K — | $1.72 — | $1.76 — | $219.13M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7399 — |
+0.68
|
$79.99M — | $1.1K — | $0.77 — | $0.77 — | $79.99M — | 0 | -$0.1 — | |
| Element 25 ELMTF | $0.16 — |
0
|
$35.43M — | $8K — | $0.13 — | $0.13 — | $35.43M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$25.93M — | $150 — | $2.5 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$14.18M — | $100 — | $0.4099 — | $0.4099 — | $14.18M — | 0 | -$0.37 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}