Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (60)
- {{country.name}}
- Todos los países
- Estados Unidos (60)
OTC Markets OTCQX (60)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (60)
Otros Metales Industriales y Mineras (60)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Productos Químicos (4)
- Productos Químicos Especializados (4)
- Papel y Productos de papel (2)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (60)
- Oro (54)
- Plata (7)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (2)
- Acero (1)
- Construcción Residencial (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Restaurantes (1)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Juegos (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (4)
- Bancos-Regional (118)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Sociedades Ficticias (3)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (4)
- Bebidas No Alcohólicas (4)
- Productos Agropecuarios (1)
- Alimentos Envasados (11)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (8)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (3)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios de Telecomunicación (6)
- Agencia de Publicidad (2)
- Radiodifusión (1)
- Entretenimiento (1)
- Petróleo y Gas-E&P (13)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (2)
- Uranio (10)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (6)
- Transporte Marítimo (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (7)
- Software-Infraestructura (3)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (6)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $15.12 — |
+1.2
|
$36.69B — | $11.3K — | $14.89 — | $15.16 — | $36.69B — | 0 | -$1.27 — | |
| Fortescue Ltd FSUMF | $10.5 — |
+1.45
|
$32.33B — | $210 — | $10.35 — | $10.41 — | $32.33B — | 8.26 | $1.27 — | |
| Fortescue FSUGY | $20.15 — |
+0.35
|
$31.19B — | $26.09K — | $20.09 — | $20.24 — | $31.19B — | 7.96 | $2.53 — | |
| Ivanhoe Mines IVPAF | $8.16 — |
-12.91
|
$11.04B — | $104.53K — | $7.8 — | $8.23 — | $11.04B — | 25.50 | $0.32 — | |
| NGEx Minerals NGXXF | $10.72 — |
-1.56
|
$2.39B — | $6.6K — | $10.63 — | $10.94 — | $2.39B — | 0 | -$0.28 — | |
| Boss Energy Limited BQSSF | $2.66 — |
+5.98
|
$1.19B — | $6.13K — | $2.65 — | $2.68 — | $1.19B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.2 — |
-0.31
|
$1.12B — | $47.3K — | $3.15 — | $3.2 — | $1.12B — | 0 | -$0.24 — | |
| Foran Mining FMCXF | $2.21 — |
+0.45
|
$927.17M — | $65.21K — | $2.18 — | $2.21 — | $927.17M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.57 — |
-2.69
|
$925.17M — | $1.44K — | $19.47 — | $19.81 — | $925.17M — | 12.87 | $1.52 — | |
| Almonty Industries ALMTF | $1.86 — |
+6.29
|
$536.03M — | $16.8K — | $1.8 — | $1.89 — | $536.03M — | 0 | -$0.12 — | |
| Freegold Ventures FGOVF | $0.7399 — |
-1.99
|
$397.01M — | $17.65K — | $0.7399 — | $0.78 — | $397.01M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.13 — |
+4.45
|
$331.17M — | $274K — | $0.13 — | $0.14 — | $331.17M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.45 — |
-2.68
|
$264.69M — | $24.8K — | $1.43 — | $1.45 — | $264.69M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $1.6 — |
+0.63
|
$251.43M — | $21.3K — | $1.6 — | $1.62 — | $251.43M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.39 — |
0
|
$236.22M — | $5.1K — | $1.39 — | $1.39 — | $236.22M — | 69.50 | $0.02 — | |
| Global Atomic GLATF | $0.7099 — |
+5.12
|
$235.74M — | $89.86K — | $0.7099 — | $0.7399 — | $235.74M — | 71.00 | $0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.34 — |
+8.23
|
$204.51M — | $500 — | $0.3099 — | $0.3099 — | $204.51M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.45 — |
+0.9
|
$173.81M — | $5K — | $0.45 — | $0.45 — | $173.81M — | 0 | -$0.06 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
-1.46
|
$167.24M — | $31K — | $0.45 — | $0.4799 — | $167.24M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $0.65 — |
+7.86
|
$166.39M — | $90.02K — | $0.5999 — | $0.65 — | $166.39M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $1.04 — |
-0.95
|
$159.4M — | $6.51K — | $1.04 — | $1.06 — | $159.4M — | 0 | -$0.09 — | |
| Arizona Metals AZMCF | $0.89 — |
+2.84
|
$127.32M — | $104.65K — | $0.89 — | $0.9599 — | $127.32M — | 0 | -$0.15 — | |
| Canada Nickel Company CNIKF | $0.65 — |
+1.19
|
$124.7M — | $9.01K — | $0.65 — | $0.65 — | $124.7M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.25 — |
-3.1
|
$124.18M — | $8.5K — | $0.25 — | $0.26 — | $124.18M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.25 — |
+1.35
|
$119.41M — | $100 — | $2.25 — | $2.25 — | $119.41M — | 0 | -$0.1 — | |
| Aftermath Silver AAGFF | $0.4099 — |
+13.24
|
$118.71M — | $216.3K — | $0.38 — | $0.4199 — | $118.71M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
+0.62
|
$110.58M — | $5.8K — | $0.6099 — | $0.64 — | $110.58M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.68 — |
+12.13
|
$98.73M — | $125.15K — | $0.5899 — | $0.7199 — | $98.73M — | 0 | -$0.05 — | |
| Frontier Lithium LITOF | $0.4 — |
-0.5
|
$91.21M — | $1.5K — | $0.4 — | $0.4 — | $91.21M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.17 — |
0
|
$86.77M — | $33.92K — | $0.17 — | $0.1799 — | $86.77M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.05999 — |
+4.69
|
$86.12M — | $38K — | $0.05999 — | $0.05999 — | $86.12M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $0.9399 — |
-0.53
|
$70.79M — | $2.3K — | $0.93 — | $0.9799 — | $70.79M — | 0 | -$0.18 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$65.85M — | $940 — | $0.1 — | $0.1 — | $65.85M — | 0 | -$1.05 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
+2.67
|
$63.74M — | $25.06K — | $0.28 — | $0.2899 — | $63.74M — | 7.31 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $1.05 — |
+5
|
$60.45M — | $25.04K — | $1 — | $1.05 — | $60.45M — | 52.50 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.25 — |
+3.73
|
$54.32M — | $63.79K — | $0.25 — | $0.27 — | $54.32M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.66 — |
+46.24
|
$53.63M — | $43.75K — | $0.6099 — | $0.8 — | $53.63M — | 0 | -$0.13 — | |
| Century Lithium CYDVF | $0.32 — |
+0.03
|
$48.36M — | $33.75K — | $0.32 — | $0.32 — | $48.36M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3699 — |
+1.15
|
$42.74M — | $12K — | $0.3499 — | $0.3699 — | $42.74M — | 0 | -$0.1 — | |
| Azimut Exploration AZMTF | $0.4299 — |
+2.38
|
$41.99M — | $5K — | $0.4199 — | $0.4199 — | $41.99M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.2 — |
+6.38
|
$37.9M — | $14.5K — | $0.2 — | $0.2 — | $37.9M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.17 — |
+11.81
|
$31.14M — | $62.5K — | $0.1499 — | $0.17 — | $31.14M — | 0 | -$0.02 — | |
| Arianne Phosphate DRRSF | $0.11 — |
+9.6
|
$24.21M — | $64K — | $0.11 — | $0.11 — | $24.21M — | 2.74 | $0.04 — | |
| Kutcho Copper KCCFF | $0.11 — |
+7.69
|
$17.76M — | $1K — | $0.11 — | $0.11 — | $17.76M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
+1.14
|
$16.56M — | $7K — | $0.25 — | $0.28 — | $16.56M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.53 — |
-1.75
|
$10.65M — | $117 — | $0.53 — | $0.53 — | $10.65M — | 0 | -$0.04 — | |
| CopAur Minerals COPAF | $0.1 — |
-6.8
|
$8.75M — | $25K — | $0.08999 — | $0.1 — | $8.75M — | 0 | -$0.03 — | |
| Silver Dollar Resources SLVDF | $0.13 — |
-7.14
|
$7.59M — | $18K — | $0.13 — | $0.13 — | $7.59M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05 — |
-7.41
|
$6.78M — | $10K — | $0.05 — | $0.05 — | $6.78M — | 0 | -$0.04 — | |
| United Lithium ULTHF | $0.08999 — |
+20
|
$4.15M — | $14 — | $0.07 — | $0.07 — | $4.15M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $29.61 — |
-1.3
|
$36.16B — | $350 — | $30 — | $30 — | $36.16B — | 0 | -$2.53 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.56 — |
0
|
$194.47M — | $6 — | $1.56 — | $1.56 — | $194.47M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
0
|
$76.32M — | $2K — | $0.6999 — | $0.6999 — | $76.32M — | 0 | -$0.11 — | |
| Element 25 ELMTF | $0.14 — |
0
|
$33.07M — | $3K — | $0.16 — | $0.16 — | $33.07M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$25.93M — | $150 — | $2.48 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$8.52M — | $206 — | $1.3 — | $1.3 — | $8.52M — | 0 | -$0.15 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}