$3.76T
Сapitalización del mercado total
$251.95B
Volumen total
BTC 62.55%     ETH 9.67%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (56)
Todos los sectores
Otros Metales Industriales y Mineras (56)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortescue  FSUGY $21.87
+2.68
$34.11B $2.64K $21.44 $21.91 $34.11B 8.64 $2.53
Fortescue Ltd  FSUMF $10.63
-1.3
$32.79B $3K $10.63 $10.8 $32.79B 8.37 $1.27
Anglo American plc  NGLOY $15.21
+2.98
$32.48B $30.22K $15.17 $15.38 $32.48B 0 -$1.44
Ivanhoe Mines  IVPAF $8.03
+2.78
$11.15B $19.22K $7.87 $8 $11.15B 25.08 $0.32
NGEx Minerals  NGXXF $12.44
+0.75
$2.59B $450 $12.33 $12.5 $2.59B 0 -$0.29
Adriatic Metals  ADMLF $3.71
+1.76
$1.32B $5.53K $3.65 $3.65 $1.32B 0 -$0.28
Foran Mining  FMCXF $2.09
0
$1.09B $1.7K $2.09 $2.09 $1.09B 0 -$0.04
Boss Energy Limited  BQSSF $2.5
+4.17
$1.04B $2.55K $2.38 $2.4 $1.04B 0 -$0.04
Altius Minerals  ATUSF $19.79
+0.41
$918.97M $2.6K $19.79 $19.85 $918.97M 12.60 $1.57
Almonty Industries  ALMTF $3.24
0
$628.91M $2.46K $3.15 $3.24 $628.91M 0 -$0.19
Freegold Ventures  FGOVF $0.8499
-1.16
$449.62M $16.87K $0.8399 $0.8599 $449.62M 0 $0
Patriot Battery Metals  PMETF $2.24
+8.63
$395.38M $9.87K $2.15 $2.24 $395.38M 0 -$0.03
Fireweed Metals  FWEDF $1.98
+5.32
$378.48M $8.05K $1.93 $2.01 $378.48M 0 -$0.15
Aldebaran Resources  ADBRF $1.75
+1.33
$297.86M $1.2K $1.7 $1.8 $297.86M 175.30 $0.01
Lotus Resources  LTSRF $0.1199
+2.54
$286.75M $142K $0.1199 $0.1199 $286.75M 0 -$0.01
Prime Mining Corp.  PRMNF $1.52
-2.19
$231.16M $900 $1.55 $1.55 $231.16M 0 -$0.1
NorthIsle Copper and Gold  NTCPF $0.8199
-1.44
$211.53M $43.2K $0.8199 $0.8399 $211.53M 0 -$0.03
Osisko Metals Incorporated  OMZNF $0.3099
-0.54
$201.54M $400 $0.32 $0.32 $201.54M 0 -$0.04
Troilus Gold  CHXMF $0.52
+0.78
$200.28M $23.6K $0.52 $0.52 $200.28M 0 -$0.07
Meridian Mining UK Societas  MRRDF $0.55
0
$197.87M $6.5K $0.55 $0.5899 $197.87M 0 -$0.06
Aftermath Silver  AAGFF $0.54
+5.3
$175.58M $178.6K $0.51 $0.54 $175.58M 0 -$0.04
Global Atomic  GLATF $0.51
+4.08
$163.99M $92.47K $0.5 $0.54 $163.99M 51.00 $0.01
Canada Nickel Company  CNIKF $0.63
0
$132.27M $1K $0.63 $0.63 $132.27M 0 -$0.05
Blue Moon Metals  BMOOF $2.34
-2.5
$120.48M $3.8K $2.34 $2.35 $120.48M 0 -$0.13
CanAlaska Uranium  CVVUF $0.6199
+6.9
$119.04M $29.25K $0.5899 $0.6199 $119.04M 0 -$0.04
Centaurus Metals  CTTZF $0.2399
+2.17
$116.72M $4K $0.23 $0.2399 $116.72M 0 -$0.02
Critical Elements Lithium  CRECF $0.39
+21.87
$106.09M $171.59K $0.34 $0.4099 $106.09M 9.75 $0.04
Arizona Metals  AZMCF $0.7399
-2.78
$100.81M $124.21K $0.7299 $0.76 $100.81M 0 -$0.15
Frontier Lithium  LITOF $0.4
+2.56
$93.98M $100 $0.39 $0.39 $93.98M 0 -$0.06
American Rare Earths  ARRNF $0.1799
+12.44
$92.57M $424.69K $0.17 $0.1799 $92.57M 0 -$0.01
Ucore Rare Metals  UURAF $0.88
+7.32
$82.68M $90.27K $0.8199 $0.9 $82.68M 0 -$0.18
Ascot Resources  AOTVF $0.05
0
$76.32M $140.96K $0.05 $0.05999 $76.32M 0 -$0.03
Graphite One  GPHOF $0.5
-0.2
$73.13M $36.5K $0.4899 $0.51 $73.13M 0 -$0.05
Atlantic Lithium  ALLIF $0.08999
-33.38
$69.68M $6.4K $0.08999 $0.08999 $69.68M 0 -$0.79
E3 Lithium  EEMMF $0.79
+10.21
$65.01M $30.9K $0.7199 $0.79 $65.01M 0 -$0.1
Globex Mining Enterprises  GLBXF $0.9599
0
$53.85M $7.14K $0.9399 $0.9499 $53.85M 48.00 $0.02
Skyharbour Resources  SYHBF $0.23
+2.63
$49.12M $2.5K $0.22 $0.22 $49.12M 0 -$0.01
Azimut Exploration  AZMTF $0.4299
-2.27
$43.15M $1K $0.4199 $0.4199 $43.15M 0 $0
Ares Strategic Mining  ARSMF $0.22
-0.45
$41.33M $40.92K $0.22 $0.22 $41.33M 0 -$0.01
Century Lithium  CYDVF $0.23
+4.55
$35.1M $5K $0.23 $0.23 $35.1M 0 -$0.01
Surge Battery Metals  NILIF $0.19
+7.95
$34.97M $14.5K $0.1799 $0.19 $34.97M 0 -$0.04
Arianne Phosphate  DRRSF $0.13
0
$29.23M $20K $0.13 $0.13 $29.23M 4.33 $0.03
Kutcho Copper  KCCFF $0.1
+1.2
$17.37M $7K $0.1 $0.1 $17.37M 0 -$0.01
Starr Peak Mining  STRPF $0.28
+1.21
$16.64M $1K $0.28 $0.28 $16.64M 0 -$0.05
Callinex Mines  CLLXF $0.52
-4.24
$9.9M $1.61K $0.52 $0.53 $9.9M 0 -$0.04
Silver Dollar Resources  SLVDF $0.16
-2.5
$8.89M $3K $0.1499 $0.16 $8.89M 0 -$0.01
CopAur Minerals  COPAF $0.08999
+0.43
$8.18M $44.6K $0.08 $0.08999 $8.18M 0 -$0.03
United Lithium  ULTHF $0.11
+7.92
$5.2M $10.34K $0.08999 $0.11 $5.2M 0 -$0.03
Anglo American  AAUKF $29.58
0
$31.58B $300 $31.54 $32.18 $31.58B 0 -$2.87
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Regulus Resources  RGLSF $1.75
+1.92
$219.13M $13.3K $1.72 $1.76 $219.13M 0 -$0.02
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Rock Tech Lithium  RCKTF $0.7399
+0.68
$79.99M $1.1K $0.77 $0.77 $79.99M 0 -$0.1
Element 25  ELMTF $0.16
0
$35.43M $8K $0.13 $0.13 $35.43M 0 -$0.03
European Metals  EMHXY $2.5
0
$25.93M $150 $2.5 $2.5 $25.93M 0 -$0.21
Phoenix Copper  PXCLY $0.4099
0
$14.18M $100 $0.4099 $0.4099 $14.18M 0 -$0.37
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí