Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Сapitalización del mercado total
$199.47B
Volumen total
BTC 60.53%   •   ETH 7.31%
Predominio

Página 6 de resultados Del País: Estados Unidos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (768)
Todos los intercambios
Todos los sectores
Otros Metales Industriales y Mineras (768)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Metals  CNMTF $0.11 —
0
$4.72M — $10K — $0.02 — $0.02 — $4.72M — 0 $0 —
EDM Resources  SWNLF $0.08999 —
0
$4.71M — $100 — $0.1 — $0.1 — $4.71M — 0 -$0.04 —
WIN Metals  WDGNF $0.002099 —
0
$4.61M — $23 — $0.002099 — $0.002099 — $4.61M — 0 -$0.05 —
Royalties  XRESF $0.02 —
0
$4.54M — $0 — $0 — $0 — $4.54M — 0 $0 —
New Destiny Mining  NDMCF $0.2 —
0
$4.52M — $9.5K — $0.01 — $0.01 — $4.52M — 0 -$0.04 —
Val-d'Or Mining  VDOMF $0.05 —
+4
$4.41M — $1.62K — $0.05 — $0.05 — $4.41M — 0 $0 —
Etruscus Resources  ETRUF $0.05 —
+29.58
$4.33M — $4 — $0.04 — $0.04 — $4.33M — 0 -$0.02 —
Quebec Rare Earth Elements  MTALF $0.11 —
0
$4.31M — $0 — $0 — $0 — $4.31M — 0 $0 —
DNI Metals  DMNKF $0.0001 —
0
$4.16M — $25K — $0 — $0 — $4.16M — 0 $0 —
Tamerlane Ventures  TMLVF $0.0002999 —
0
$4.13M — $0 — $0 — $0 — $4.13M — 0 $0 —
THEMAC Resources  MACQF $0.05 —
0
$3.97M — $2K — $0.11 — $0.11 — $3.97M — 0 -$0.13 —
Somerset Minerals  TMRFF $0.02 —
0
$3.93M — $100K — $0.02 — $0.02 — $3.93M — 0 -$0.11 —
Carlton Precious  NBRFF $0.05999 —
0
$3.92M — $5K — $0.05999 — $0.05999 — $3.92M — 0 -$0.01 —
Getty Copper  GTCDF $0.02 —
0
$3.91M — $10K — $0.02999 — $0.02999 — $3.91M — 0 $0 —
General European Strategic Investments  GESI $0.01 —
0
$3.78M — $2K — $0.01 — $0.01 — $3.78M — 0 -$8.56 —
Great Lakes Graphite  GLKIF $0.0001 —
0
$3.78M — $100K — $0 — $0 — $3.78M — 0 $0 —
Morella  ALTAF $0.01 —
0
$3.56M — $24.33K — $0.01 — $0.01 — $3.56M — 1.00 $0.01 —
Avrupa Minerals  AVPMF $0.05999 —
+400
$3.56M — $1K — $0.01 — $0.01 — $3.56M — 0 $0 —
Fuse Group Holding  FUST $0.26 —
0
$3.46M — $5K — $0.25 — $0.25 — $3.46M — 0 $0 —
Canada Carbon  BRUZF $0.02 —
0
$3.33M — $10K — $0.01 — $0.01 — $3.33M — 0 -$0.01 —
Pacific Wildcat Resources  PWCRF $0 —
0
$3.3M — $2K — $0.0001 — $0.0001 — $3.3M — 0 $0 —
Prosper Gold  PGXFF $0.05999 —
0
$3.19M — $10K — $0.07 — $0.07 — $3.19M — 0 -$0.03 —
Casa Minerals  CASXF $0.05 —
0
$3.17M — $5K — $0.04 — $0.04 — $3.17M — 0 $0 —
Sierra Grande Minerals  SIERF $0.07 —
0
$3.09M — $600 — $0.04 — $0.04 — $3.09M — 0 $0 —
York Harbour Metals  YORKF $0.04 —
0
$2.99M — $3.3K — $0.02999 — $0.02999 — $2.99M — 0 $0 —
Nio Strategic Metals  NIOCF $0.02999 —
0
$2.94M — $500 — $0.001299 — $0.001299 — $2.94M — 0 -$0.01 —
Apex Resources  SLMLF $0.01 —
0
$2.94M — $200 — $0.01 — $0.01 — $2.94M — 0 -$0.01 —
Stria Lithium  SRCAF $0.11 —
0
$2.91M — $5K — $0.11 — $0.11 — $2.91M — 0 -$0.02 —
Metaline Contact Mines  MTLI $0.07 —
0
$2.89M — $10K — $0.08 — $0.08 — $2.89M — 0 $0 —
Nobel Resources  NBTRF $0.02999 —
0
$2.88M — $120K — $0.02999 — $0.02999 — $2.88M — 0 $0 —
PlasCred Circular Innovations  MGPRF $0.02999 —
0
$2.73M — $264 — $0.001699 — $0.001699 — $2.73M — 0 -$0.04 —
M3 Metals  MLGCF $0.26 —
0
$2.72M — $7.5K — $0.16 — $0.26 — $2.72M — 0 -$0.1 —
Galore Resources  GALOF $0.01 —
0
$2.49M — $15.41K — $0.0071 — $0.01 — $2.49M — 0 -$0.01 —
African Energy Metals  NDENF $0.1499 —
0
$2.47M — $3K — $0.04 — $0.04 — $2.47M — 0.48 $0.32 —
Troubadour Resources  TROUF $0.04 —
0
$2.45M — $4K — $0.05 — $0.05 — $2.45M — 0 -$0.04 —
GoldHaven Resources  GHVNF $0.1 —
0
$2.45M — $5K — $0.1199 — $0.1199 — $2.45M — 0 -$0.42 —
Rathdowney Resources  RATHF $0.001 —
0
$2.43M — $5K — $0.005 — $0.005 — $2.43M — 0 -$0.01 —
Olive Resource Capital  XTERF $0.004199 —
-86.71
$2.39M — $145 — $0.004199 — $0.004199 — $2.39M — 0.41 $0.01 —
Sparton Resources  SPNRF $0.01 —
-44.44
$2.38M — $26K — $0.02 — $0.02 — $2.38M — 0 $0 —
Eagle Graphite Incorporated  APMFF $0.01 —
0
$2.37M — $0 — $0 — $0 — $2.37M — 0 $0 —
Mesa Home Resources  HTSC $0.02 —
0
$2.29M — $0 — $0 — $0 — $2.29M — 0 $0 —
Rokmaster Resources  RKMSF $0.01 —
0
$2.29M — $10K — $0.01 — $0.01 — $2.29M — 0 -$0.03 —
Playfair Mining  PLYFF $0.02 —
0
$2.28M — $600 — $0.005 — $0.005 — $2.28M — 0 -$0.02 —
Melkior Resources  MKRIF $0.07 —
0
$2.26M — $30K — $0.05 — $0.05 — $2.26M — 0 $0 —
Wolverine Resources  WOLV $0.02 —
0
$2.25M — $25 — $0.02 — $0.02 — $2.25M — 0 $0 —
Northern Shield Resources  NSHRF $0.006499 —
0
$2.25M — $10K — $0.05 — $0.05 — $2.25M — 0 -$0.03 —
Green Mining Innovation  GDMIF $0.0006999 —
0
$2.21M — $42.9K — $0.07 — $0.07 — $2.21M — 0 -$0.01 —
Zincore Metals  ZCRMF $0.05 —
0
$2.18M — $666 — $0.02999 — $0.02999 — $2.18M — 0.29 $0.17 —
Canada Rare Earth  RAREF $0.01 —
0
$2.18M — $95K — $0.01 — $0.01 — $2.18M — 0 $0 —
Nickel Creek Platinum  NCPCF $0.38 —
0
$2.13M — $15 — $0.32 — $0.32 — $2.13M — 0 -$0.57 —
Bullion Gold Resources  TTEXF $0.02999 —
0
$2.11M — $10K — $0.04 — $0.04 — $2.11M — 0 $0 —
Clean Energy Transition  GCRIF $0.05 —
0
$2.09M — $22K — $0.05 — $0.05 — $2.09M — 0 -$0.02 —
Azarga Metals  EUUNF $0.02999 —
0
$2.07M — $5.39K — $0.02999 — $0.02999 — $2.07M — 0 -$0.01 —
Commander Resources  CMDRF $0.04 —
0
$2.02M — $62K — $0.05 — $0.05 — $2.02M — 0 -$0.01 —
CTGX Mining  CHCX $0.0002 —
0
$2M — $100 — $0.0002 — $0.0002 — $2M — 0 $0 —
Argentum Silver  AGSVF $0.003599 —
0
$1.99M — $1.02K — $0.0025 — $0.0025 — $1.99M — 0 -$0.01 —
Firestone Ventures  FSVEF $0.02999 —
0
$1.97M — $1.8K — $0.02 — $0.02 — $1.97M — 0 $0 —
Fidelity Minerals  SAIDF $0.01 —
0
$1.93M — $133 — $0.05 — $0.05 — $1.93M — 0 -$0.01 —
EnGold Mines  GWRRF $0.02999 —
0
$1.89M — $62K — $0.02999 — $0.02999 — $1.89M — 0 -$0.01 —
SOPerior Fertilizer  POTRF $0.001 —
0
$1.88M — $40K — $0.01 — $0.01 — $1.88M — 0 $0 —
Full Metal Minerals  FLMTF $0.02 —
0
$1.87M — $9.56K — $0.05 — $0.05 — $1.87M — 0 -$0.01 —
Jaxon Mining  JXMNF $0.0073 —
0
$1.85M — $3.13K — $0.004499 — $0.004499 — $1.85M — 0 $0 —
Orestone Mining  ORESF $0.02999 —
0
$1.85M — $10K — $0.02999 — $0.02999 — $1.85M — 0 $0 —
Sulliden Mining Capital  SULMF $0.001199 —
0
$1.83M — $13.5K — $0.004 — $0.004 — $1.83M — 0 -$0.01 —
Rio Silver  RYOOF $0.01 —
0
$1.79M — $100K — $0.01 — $0.01 — $1.79M — 0 $0 —
Dixie Gold  YWRLF $0.05999 —
0
$1.77M — $200 — $0.02999 — $0.02999 — $1.77M — 0 $0 —
InZinc Mining  LTHIF $0.0054 —
0
$1.73M — $2.5K — $0.0041 — $0.0041 — $1.73M — 0 $0 —
Traction Uranium  TRCTF $0.1799 —
+1.33
$1.72M — $1.15K — $0.1799 — $0.1799 — $1.72M — 0 -$0.14 —
Nickelex Resource  VRSCF $0.02 —
0
$1.71M — $0 — $0 — $0 — $1.71M — 0 $0 —
Goldrea Resources  GORAF $0.02 —
0
$1.71M — $4K — $0.0071 — $0.007199 — $1.71M — 0 $0 —
CDN Maverick Capital  AXVEF $0.11 —
0
$1.69M — $5K — $0.11 — $0.11 — $1.69M — 1.23 $0.09 —
Elcora Advanced Materials  ECORF $0.08999 —
0
$1.67M — $10K — $0.01 — $0.01 — $1.67M — 0 -$0.08 —
Smooth Rock Ventures  SMRVF $0.04 —
0
$1.65M — $500 — $0.04 — $0.04 — $1.65M — 0 $0 —
International Prospect Ventures  URANF $0.02 —
0
$1.64M — $720 — $0.02999 — $0.02999 — $1.64M — 0 $0 —
Cerro Grande Mining  CEGMF $0.0015 —
+25
$1.55M — $600 — $0.001199 — $0.001199 — $1.55M — 0 $0 —
Graphano Energy  GELEF $0.08999 —
0
$1.55M — $300 — $0.04 — $0.04 — $1.55M — 0 -$0.05 —
Bathurst Metals  BMVVF $0.04 —
0
$1.5M — $14K — $0.04 — $0.04 — $1.5M — 0 -$0.01 —
Aurwest Resources  AURWF $0.01 —
0
$1.5M — $5.45K — $0.01 — $0.01 — $1.5M — 0 -$0.01 —
Silver Verde May Mining  SIVE $0.07 —
0
$1.45M — $0 — $0 — $0 — $1.45M — 0 $0 —
Belmont Resources  BELMF $0.0002 —
0
$1.43M — $337 — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
Edison Lithium  EDDYF $0.07 —
0
$1.4M — $4K — $0.07 — $0.07 — $1.4M — 0 -$0.04 —
Rockridge Resources  RRRLF $0.01 —
0
$1.39M — $0 — $0 — $0 — $1.39M — 0 $0 —
Amur Minerals  AMMCF $0.04 —
0
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
37 Capital  HHHEF $0.08999 —
0
$1.36M — $310 — $0.08999 — $0.08999 — $1.36M — 0 -$0.18 —
Thunderstruck Resources  THURF $0.04 —
0
$1.36M — $6.01K — $0.04 — $0.04 — $1.36M — 0 -$0.01 —
Poseidon Nickel  PSDNF $0.0002999 —
0
$1.28M — $0 — $0 — $0 — $1.28M — 0 $0 —
Blue Note Mining  BLNMF $0.005 —
0
$1.27M — $10K — $0 — $0.004 — $1.27M — 0 -$0.01 —
Linear Minerals  FEMFF $0.02 —
0
$1.26M — $0 — $0 — $0 — $1.26M — 0 $0 —
Norra Metals  NRRMF $0.01 —
0
$1.24M — $100K — $0.01 — $0.01 — $1.24M — 0 -$0.01 —
District Copper  CAXPF $0.04 —
0
$1.23M — $1.3K — $0.04 — $0.04 — $1.23M — 0 -$0.03 —
Baroyeca Gold & Silver  BRYGF $0.01 —
0
$1.22M — $20K — $0.004199 — $0.004199 — $1.22M — 0 $0 —
Ridgestone Mining  RIGMF $0.08 —
0
$1.21M — $50 — $0.05999 — $0.05999 — $1.21M — 0 -$0.06 —
Lucky Minerals  LKMNF $0.005899 —
0
$1.19M — $50 — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
Universal Potash  UPCO $0 —
0
$1.16M — $1.5K — $0 — $0 — $1.16M — 0 $0 —
Sky Gold  SRKZF $0.02 —
0
$1.15M — $20K — $0.02 — $0.02 — $1.15M — 0 $0 —
Hanstone Gold  HANCF $0.01 —
0
$1.09M — $5K — $0.04 — $0.04 — $1.09M — 0 -$0.01 —
Camrova Resources  BAJFF $0 —
0
$1.06M — $250 — $0.0001 — $0.0001 — $1.06M — 0 -$0.01 —
Cabo Drilling  CBEEF $0.0001 —
0
$1.05M — $114.33K — $0 — $0 — $1.05M — 0 -$0.44 —
Horizonte Minerals  HZMMF $0.003899 —
0
$1.05M — $9.95K — $0.003899 — $0.003899 — $1.05M — 0 -$0.03 —
CaNickel Mining  CMLGF $0.008 —
0
$1.04M — $125 — $0.05 — $0.05 — $1.04M — 0 -$0.19 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí