$3.75T
Total marketcap
$257.31B
Total volume
BTC 62.60%     ETH 9.61%
Dominance

Result Page 25 for Exchange: Vienna Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TL.Z./COMMERZBANK  AT0000A2H045.VI $2.5 2.73 USD
-2.72
$0 0 USD $0 0 USD $2.5 2.73 USD $2.53 2.77 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Agrana  AT0000A2KPY3.VI $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23S87.VI $102.29 111.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l RWE St.  AT0000A2R986.VI $9.53 10.42 USD
-1.04
$0 0 USD $0 0 USD $9.53 10.42 USD $9.53 10.42 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./Covestro  AT0000A2PQX2.VI $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-26  AT0000A2QSK3.VI $101.16 110.58 USD
-0.05
$0 0 USD $0 0 USD $101.16 110.58 USD $101.16 110.58 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr US Halbleit-27  AT0000A2UWH3.VI $125 136.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2HE42.VI $1.76 1.92 USD
-2.22
$0 0 USD $0 0 USD $1.74 1.9 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
EGB OE Index.Z./SEMA35  AT0000A2TWJ1.VI $17.32 18.93 USD
-0.12
$0 0 USD $175 191.3 USD $17.32 18.93 USD $17.35 18.97 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 s DAX  S5HF.VI $1.46 1.6 USD
+2.82
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant I 16-24  AT0000A1KB33.VI $99.45 108.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./INFINEON  IC28.VI $2.76 3.02 USD
-1.43
$0 0 USD $0 0 USD $2.75 3.01 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./S IMMO  LX70.VI $1.31 1.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonusZ./SX5E SDGP 20-25  AT0000A2D911.VI $102.47 112.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT TELEKOM  NI51.VI $2.35 2.57 USD
-0.42
$0 0 USD $0 0 USD $2.35 2.57 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2UHY9.VI $9.11 9.96 USD
+0.55
$0 0 USD $0 0 USD $9.11 9.96 USD $9.13 9.98 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2FKS6.VI $2.87 3.14 USD
-0.69
$0 0 USD $0 0 USD $2.78 3.04 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2UJX7.VI $0.7099 0.77 USD
+0.57
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A26AP8.VI $103.52 113.16 USD
-0.13
$0 0 USD $0 0 USD $103.52 113.16 USD $103.52 113.16 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AURUBIS  AT0000A2H292.VI $3.97 4.34 USD
-1.24
$0 0 USD $0 0 USD $3.97 4.34 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A27109.VI $105.23 115.03 USD
-0.11
$0 0 USD $0 0 USD $105.23 115.03 USD $105.23 115.03 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2J4E7.VI $103.84 113.51 USD
<0.01
$0 0 USD $0 0 USD $103.84 113.51 USD $103.84 113.51 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Magyar Telekom  CK76.VI $4.47 4.89 USD
0
$0 0 USD $0 0 USD $4.47 4.89 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ATX  ED97.VI $35.76 39.09 USD
-0.86
$0 0 USD $0 0 USD $35.76 39.09 USD $35.89 39.23 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Gas Oil  KM02.VI $11.65 12.74 USD
-1.44
$0 0 USD $0 0 USD $11.65 12.74 USD $11.65 12.74 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-25  AT0000A1XJ06.VI $99.14 108.37 USD
+0.01
$0 0 USD $0 0 USD $99.14 108.37 USD $99.14 108.37 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2H3J0.VI $2.02 2.21 USD
-3.35
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  KK63.VI $1.4 1.53 USD
-1.41
$0 0 USD $0 0 USD $1.4 1.53 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s Dt Bank  AT0000A2N1G2.VI $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2LHN1.VI $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2FCW5.VI $45.31 49.53 USD
-0.74
$0 0 USD $0 0 USD $45.31 49.53 USD $45.73 49.99 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./WIENERBERGER  AT0000A2QF81.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemExpr PayPal 21-26  AT0000A2NAR3.VI $27.3 29.84 USD
+1.3
$0 0 USD $0 0 USD $27.3 29.84 USD $27.3 29.84 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP  FF96.VI $21.69 23.71 USD
-1.54
$0 0 USD $0 0 USD $21.69 23.71 USD $21.84 23.87 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  FW48.VI $11.03 12.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2H0Z2.VI $41.83 45.73 USD
-0.81
$0 0 USD $0 0 USD $41.83 45.73 USD $42.25 46.18 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Mayr Melnhof  AT0000A2K5Z6.VI $1.15 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A29T56.VI $108.71 118.83 USD
-0.21
$0 0 USD $0 0 USD $108.71 118.83 USD $108.71 118.83 USD $0 0 USD 0 $0 0 USD
RCB ExpZ/STXEURESGLeadSel30-24  AT0000A2ADX2.VI $99.21 108.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.AUS.50 GR DL  AT0000A2QVJ9.VI $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonusZ./SX5E SDGP 20-25  AT0000A2CVQ4.VI $101.95 111.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE Index.Z./SERIMMON  AT0000A2TWP8.VI $12.75 13.94 USD
-0.93
$0 0 USD $0 0 USD $12.75 13.94 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-26  AT0000A2RUA8.VI $101.17 110.59 USD
-0.05
$0 0 USD $0 0 USD $101.17 110.59 USD $101.17 110.59 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BASF  HW20.VI $2.12 2.32 USD
-2.75
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
EB Fair Invest Gar 90% 21-26  AT0000A2TL72.VI $87.15 95.27 USD
0
$0 0 USD $0 0 USD $87.15 95.27 USD $87.15 95.27 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2UC05.VI $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A29TE6.VI $114.27 124.91 USD
-0.23
$0 0 USD $0 0 USD $114.27 124.91 USD $114.27 124.91 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BAYER  OH51.VI $4.58 5.01 USD
+0.88
$0 0 USD $0 0 USD $4.56 4.98 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./FREENET  CJ49.VI $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq US Small Cap Beverages N  AT0000A25PA0.VI $119.01 130.09 USD
-0.1
$0 0 USD $0 0 USD $119.01 130.09 USD $119.01 130.09 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Palfinger  AT0000A2P311.VI $2.28 2.49 USD
+1.79
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A282F5.VI $105.36 115.17 USD
-0.2
$0 0 USD $0 0 USD $105.36 115.17 USD $105.36 115.17 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./UNITED INTERNET  NL35.VI $3.52 3.85 USD
+1.15
$0 0 USD $0 0 USD $3.49 3.82 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Gas Oil  AT0000A2TZ19.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bon.Z./DAX 50 ESG 20-26  AT0000A2MJF1.VI $139.68 152.69 USD
0
$0 0 USD $0 0 USD $139.68 152.69 USD $139.68 152.69 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  ON51.VI $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2APS6.VI $108.04 118.1 USD
-0.05
$0 0 USD $0 0 USD $108.04 118.1 USD $108.04 118.1 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2LEH0.VI $5.75 6.29 USD
-1.71
$0 0 USD $0 0 USD $5.75 6.29 USD $5.79 6.33 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  FC22.VI $4.26 4.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  HA84.VI $8.28 9.05 USD
+0.36
$0 0 USD $0 0 USD $8.27 9.04 USD $8.28 9.05 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QAG9.VI $95.99 104.93 USD
+0.05
$0 0 USD $0 0 USD $95.99 104.93 USD $95.99 104.93 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AURUBIS  AT0000A2H276.VI $4.6 5.03 USD
-1.08
$0 0 USD $0 0 USD $4.6 5.03 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2H5Y4.VI $1.66 1.81 USD
-1.19
$0 0 USD $0 0 USD $1.57 1.72 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100 Gar8-28  AT0000A29410.VI $105 114.78 USD
+0.14
$0 0 USD $0 0 USD $105 114.78 USD $105.1 114.89 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A20B06.VI $103.17 112.78 USD
-0.11
$0 0 USD $0 0 USD $103.17 112.78 USD $103.17 112.78 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A22KN1.VI $102.19 111.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Ostbasket NextGen  R649.VI $8.18 8.94 USD
0
$0 0 USD $0 0 USD $8.18 8.94 USD $8.18 8.94 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  NJ15.VI $2.28 2.49 USD
-0.44
$0 0 USD $0 0 USD $2.28 2.49 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./EVN  AT0000A2T5H5.VI $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2KXY7.VI $3.46 3.78 USD
+0.87
$0 0 USD $0 0 USD $3.37 3.68 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2ST83.VI $92.77 101.41 USD
-0.15
$0 0 USD $0 0 USD $92.77 101.41 USD $92.77 101.41 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  AT0000A26TU8.VI $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-26  AT0000A2TKQ1.VI $93.56 102.27 USD
-0.19
$0 0 USD $0 0 USD $93.56 102.27 USD $93.56 102.27 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s Silver  AT0000A2RWB2.VI $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2A1J1.VI $114.27 124.91 USD
-0.23
$0 0 USD $0 0 USD $114.27 124.91 USD $114.27 124.91 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CECE EUR  MK02.VI $25.73 28.13 USD
-0.85
$0 0 USD $0 0 USD $25.73 28.13 USD $25.73 28.13 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Flughafen  AT0000A2K6E9.VI $3.7 4.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 22-27  AT0000A2VD11.VI $99.13 108.36 USD
-0.06
$0 0 USD $0 0 USD $99.13 108.36 USD $99.13 108.36 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VOESTALPINE  AT0000A2H7Q6.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Fair Invest Gar 21-26  AT0000A2TKC1.VI $78.95 86.3 USD
+0.06
$0 0 USD $0 0 USD $78.95 86.3 USD $79.05 86.41 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Erste Group  AT0000A2RQD0.VI $17.7 19.35 USD
0
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2STN1.VI $92.77 101.41 USD
-0.15
$0 0 USD $0 0 USD $92.77 101.41 USD $92.77 101.41 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Polytec  AT0000A2PXR0.VI $1.12 1.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Post  AT0000A2TK57.VI $3.27 3.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2L575.VI $103.54 113.18 USD
+0.06
$0 0 USD $0 0 USD $103.54 113.18 USD $103.54 113.18 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./TELEKOM AUSTRIA  AT0000A2FLT2.VI $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Rosenbauer  AT0000A2PKK2.VI $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  KK80.VI $1.19 1.3 USD
-0.83
$0 0 USD $0 0 USD $1.19 1.3 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Flughafen  AT0000A2PY06.VI $24.25 26.51 USD
-0.78
$0 0 USD $0 0 USD $24.25 26.51 USD $24.25 26.51 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HENKEL VZ  AT0000A2WKB7.VI $1.58 1.73 USD
-2.47
$0 0 USD $0 0 USD $1.56 1.71 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Dt Bank  AT0000A2HRR9.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2UAJ5.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Andritz  AT0000A2F8V6.VI $4.35 4.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2E0M3.VI $8.01 8.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VIG  CR30.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2H3K8.VI $2.15 2.35 USD
-3.15
$0 0 USD $0 0 USD $2.15 2.35 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2HCF6.VI $2.46 2.69 USD
-3.15
$0 0 USD $0 0 USD $2.46 2.69 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
ETF SERIES SOLUTIONS APTUS COLL  AT0000A2PNF6.VI $97.09 106.13 USD
+0.14
$0 0 USD $0 0 USD $97.09 106.13 USD $97.09 106.13 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2APF3.VI $107.53 117.54 USD
-0.28
$0 0 USD $0 0 USD $107.53 117.54 USD $107.53 117.54 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./TELEKOM AUSTRIA  AT0000A2WFL6.VI $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here