Página de resultados 16 para o Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (10316)
Vienna (10316)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EGB OE TL.Z./MERCK AT0000A2HYZ8.VI | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Bayer AT0000A2EZK4.VI | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./GOLD BY55.VI | $259.19 283.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Verbund AT0000A2RR03.VI | $0.79 0.86 USD |
+11.46
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KDK8.VI | $99.72 109.01 USD |
-1.35
|
$0 0 USD | $0 0 USD | $98.56 107.74 USD | $101.34 110.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSX2.VI | $87.21 95.33 USD |
-1.12
|
$0 0 USD | $0 0 USD | $86.6 94.67 USD | $87.21 95.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B766.VI | $95.69 104.6 USD |
-2.89
|
$0 0 USD | $0 0 USD | $95.22 104.09 USD | $95.97 104.91 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT TELEKOM NI50.VI | $2.46 2.69 USD |
-6.46
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX7 l Gold AT0000A2D564.VI | $11.63 12.71 USD |
-15.72
|
$0 0 USD | $0 0 USD | $11.54 12.61 USD | $12.28 13.42 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2H2M6.VI | $2.57 2.81 USD |
+7.08
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l S Immo AT0000A2PKL0.VI | $11.33 12.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-26 AT0000A2D9M5.VI | $114.16 124.79 USD |
-0.83
|
$0 0 USD | $0 0 USD | $114.16 124.79 USD | $114.3 124.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Lenzing AT0000A2G591.VI | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./SAP SE HH20.VI | $16.9 18.47 USD |
-7.65
|
$0 0 USD | $0 0 USD | $16.75 18.31 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM JC91.VI | $7.12 7.78 USD |
-2.6
|
$0 0 USD | $0 0 USD | $7.06 7.72 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2L1R1.VI | $16.07 17.57 USD |
-11.26
|
$0 0 USD | $0 0 USD | $15.54 16.99 USD | $16.41 17.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Uniqa AT0000A2PD35.VI | $19.06 20.84 USD |
-14.18
|
$0 0 USD | $0 0 USD | $19.06 20.84 USD | $19.06 20.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BASF AT0000A2FB88.VI | $0.8599 0.94 USD |
-10.17
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2QWC2.VI | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Palladium NO64.VI | $2.44 2.67 USD |
-2.01
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l RWE St. AT0000A2R994.VI | $8.01 8.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VONOVIA AT0000A2HJ62.VI | $3.02 3.3 USD |
+1.68
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Silver AT0000A2RVZ3.VI | $7.39 8.08 USD |
-2.76
|
$0 0 USD | $0 0 USD | $7.12 7.78 USD | $7.39 8.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CONTINENTAL AT0000A2T6U6.VI | $5.29 5.78 USD |
+4.96
|
$0 0 USD | $0 0 USD | $5.29 5.78 USD | $5.41 5.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Flughafen AT0000A2PY97.VI | $1.2 1.31 USD |
+8.11
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l SAP AT0000A2N0K6.VI | $25.67 28.06 USD |
-30.19
|
$0 0 USD | $0 0 USD | $25.67 28.06 USD | $25.67 28.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 MXWOTES4 -29 AT0000A2SSV6.VI | $87.34 95.47 USD |
-0.56
|
$0 0 USD | $0 0 USD | $86.09 94.11 USD | $87.35 95.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2NXY1.VI | $89.8 98.16 USD |
-1.35
|
$0 0 USD | $0 0 USD | $89.36 97.68 USD | $89.8 98.16 USD | $0 0 USD | 0 | $0 0 USD | |
| EB STXX GlobSelDiv100 Gar16-26 AT0000A1PCB0.VI | $100 109.31 USD |
-1.62
|
$0 0 USD | $0 0 USD | $99.45 108.71 USD | $100.15 109.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemExpr Chemie 21-26 AT0000A2QBN3.VI | $36.85 40.28 USD |
-2.51
|
$0 0 USD | $0 0 USD | $34.35 37.55 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2A6Y9.VI | $101.94 111.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Uniqa IV34.VI | $0.7099 0.78 USD |
-5.7
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Australia Consumer Stapl AT0000A2D580.VI | $3.2 3.5 USD |
-20.4
|
$0 0 USD | $0 0 USD | $3.17 3.47 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX10 l Silver AT0000A2TYJ7.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./UNIQA KB98.VI | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./ZUMTOBEL IT10.VI | $1.25 1.37 USD |
+0.81
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Wienerberger AT0000A2P550.VI | $2.25 2.46 USD |
+3.69
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Palfinger AT0000A2GDS9.VI | $1.81 1.98 USD |
-1.09
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2H4U5.VI | $10.51 11.49 USD |
-7.32
|
$0 0 USD | $0 0 USD | $9.97 10.9 USD | $10.51 11.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2N6.VI | $1.63 1.78 USD |
-10.93
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM GZ06.VI | $8.53 9.32 USD |
-2.18
|
$0 0 USD | $0 0 USD | $8.47 9.26 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s adidas AT0000A2N0W1.VI | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2L1Q3.VI | $16.69 18.24 USD |
-10.89
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $17.03 18.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WIENERBERGER AT0000A2H7Z7.VI | $1.16 1.27 USD |
-9.38
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./CARL ZEISS AT0000A2FGK1.VI | $0.7099 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI ALL IRELAND CAPPED AT0000A2RV98.VI | $4.03 4.41 USD |
+2.54
|
$0 0 USD | $0 0 USD | $3.99 4.36 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./ZUMTOBEL IT11.VI | $1.33 1.45 USD |
+0.76
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Silver OJ26.VI | $6.42 7.02 USD |
-5.87
|
$0 0 USD | $0 0 USD | $6.12 6.69 USD | $6.42 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/SEESGSEP SGESGSEP-29 AT0000A2R9X6.VI | $93.27 101.96 USD |
-1.75
|
$0 0 USD | $0 0 USD | $92.96 101.62 USD | $93.27 101.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2UJW9.VI | $0.92 1 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.89 0.98 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT TELEKOM NI48.VI | $2.59 2.83 USD |
-6.16
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar III 21-32 AT0000A2SGM0.VI | $80.65 88.16 USD |
-1.83
|
$0 0 USD | $0 0 USD | $80.3 87.78 USD | $81.25 88.82 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./ATX E262.VI | $36.17 39.54 USD |
-3.78
|
$0 0 USD | $80 87.45 USD | $35.13 38.4 USD | $36.64 40.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEE7.VI | $4.03 4.41 USD |
-1.71
|
$0 0 USD | $0 0 USD | $3.61 3.95 USD | $4.03 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SIEMENS AT0000A2LG36.VI | $9.4 10.28 USD |
+0.64
|
$0 0 USD | $0 0 USD | $7.58 8.29 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM GJ52.VI | $9.25 10.11 USD |
-2.01
|
$0 0 USD | $0 0 USD | $9.19 10.05 USD | $9.37 10.24 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest Garant II18-26 AT0000A20CM4.VI | $115.85 126.64 USD |
-1.36
|
$0 0 USD | $0 0 USD | $115.85 126.64 USD | $117.5 128.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/STXEURESGLeadSel30-23 AT0000A23K28.VI | $102.53 112.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MarketLeadPerfGarantII17-25 AT0000A1UXU6.VI | $117.35 128.28 USD |
-4.59
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $120.6 131.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar HUF 22-25 AT0000A2UZW5.VI | $97.1 0.27 USD |
+0.05
|
$0 0 USD | $0 0 USD | $96.95 0.27 USD | $97.1 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./HENKEL VZ AT0000A2S331.VI | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Erste Group AT0000A2PCP8.VI | $33.62 36.75 USD |
-2.21
|
$0 0 USD | $0 0 USD | $28.89 31.58 USD | $33.62 36.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND LX98.VI | $5.19 5.67 USD |
-5.12
|
$0 0 USD | $0 0 USD | $5.14 5.62 USD | $5.31 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./OMV AT0000A2NBD1.VI | $2.17 2.37 USD |
-7.26
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Polytec AT0000A2GDW1.VI | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2WJG8.VI | $9.37 10.24 USD |
-11.6
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.51 10.4 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3sBrentCrudeOil S5HM.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar 90% 21-26 AT0000A2TWC6.VI | $86.55 94.61 USD |
-0.97
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.6 94.67 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RB9.VI | $105.59 115.42 USD |
-3.4
|
$0 0 USD | $150K 163.97K USD | $105.18 114.98 USD | $106.05 115.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Zert./MULTI ASSET II OJ51.VI | $130.95 143.15 USD |
-2.25
|
$0 0 USD | $0 0 USD | $130.07 142.18 USD | $132.9 145.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./Covestro AT0000A2QG98.VI | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Gas Oil R08L.VI | $6.2 6.78 USD |
+0.32
|
$0 0 USD | $0 0 USD | $5.97 6.53 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B782.VI | $89.44 97.77 USD |
-0.78
|
$0 0 USD | $0 0 USD | $89.29 97.61 USD | $89.53 97.87 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./EVN AT0000A2FHT0.VI | $1.2 1.31 USD |
-7.69
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2VXD8.VI | $0.8199 0.89 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0.79 0.87 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./E.ON AT0000A2VWS8.VI | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2FFY4.VI | $3.38 3.69 USD |
-9.14
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2PKY3.VI | $94.5 103.3 USD |
-2.01
|
$0 0 USD | $0 0 USD | $94.21 102.98 USD | $95.25 104.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2UBW6.VI | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Verbund AT0000A2PD43.VI | $3.78 4.13 USD |
-7.8
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.83 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./Covestro AT0000A2PQW4.VI | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s AT & S AT0000A2RQM1.VI | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./CECE INF R01A.VI | $8.23 9 USD |
-5.51
|
$0 0 USD | $625 683.21 USD | $8.02 8.77 USD | $8.23 9 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Andritz AT0000A2F9G5.VI | $7.53 8.23 USD |
+20.48
|
$0 0 USD | $0 0 USD | $5.53 6.05 USD | $7.53 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BASF NQ08.VI | $3.47 3.79 USD |
+2.66
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 22-32 AT0000A2VCC4.VI | $87.05 95.16 USD |
-2.52
|
$0 0 USD | $0 0 USD | $86.8 94.88 USD | $87.4 95.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./LANXESS AT0000A2VSW8.VI | $2.77 3.03 USD |
-1.07
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./K+S HR68.VI | $2.42 2.65 USD |
-0.41
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s SAP AT0000A2BB17.VI | $2.64 2.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./AT & S AT0000A2N5M1.VI | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APG1.VI | $95.47 104.36 USD |
-3.8
|
$0 0 USD | $0 0 USD | $94.86 103.69 USD | $96.27 105.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VIG AT0000A2GER9.VI | $2.38 2.6 USD |
-6.3
|
$0 0 USD | $0 0 USD | $2.17 2.37 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./NatGas S1FW.VI | $0.11 0.12 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./TKA ETS Basket AT0000A2FLU0.VI | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2UB48.VI | $13.57 14.83 USD |
+1.34
|
$0 0 USD | $0 0 USD | $13.55 14.81 USD | $13.57 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2TAB4.VI | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2FK61.VI | $0.8399 0.91 USD |
-11.91
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2RKD3.VI | $139.4 152.38 USD |
-0.78
|
$0 0 USD | $0 0 USD | $138.16 151.03 USD | $139.4 152.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar 21-32 AT0000A2UF85.VI | $76.7 83.84 USD |
-1.16
|
$0 0 USD | $0 0 USD | $76.4 83.52 USD | $77.2 84.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2FK79.VI | $0.9 0.98 USD |
-11.09
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||