결과 페이지 16 - 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EGB OE TL.Z./MERCK AT0000A2HYZ8.VI | $0.4299 0.47 USD |
-21.7
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Bayer AT0000A2EZK4.VI | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./GOLD BY55.VI | $259.19 283.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Verbund AT0000A2RR03.VI | $0.7099 0.77 USD |
+17.44
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KDK8.VI | $101.08 110.49 USD |
-2.08
|
$0 0 USD | $0 0 USD | $101.08 110.49 USD | $103.47 113.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSX2.VI | $88.2 96.41 USD |
-1.98
|
$0 0 USD | $0 0 USD | $88.2 96.41 USD | $89.96 98.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B766.VI | $98.54 107.72 USD |
-4.05
|
$0 0 USD | $0 0 USD | $98.54 107.72 USD | $102.07 111.58 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT TELEKOM NI50.VI | $2.63 2.87 USD |
-3.31
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX7 l Gold AT0000A2D564.VI | $13.8 15.09 USD |
-4.56
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $15.93 17.41 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2H2M6.VI | $2.4 2.62 USD |
-10.45
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l S Immo AT0000A2PKL0.VI | $11.33 12.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-26 AT0000A2D9M5.VI | $115.12 125.84 USD |
-0.77
|
$0 0 USD | $0 0 USD | $115.12 125.84 USD | $116.02 126.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Lenzing AT0000A2G591.VI | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./SAP SE HH20.VI | $18.3 20 USD |
-4.14
|
$0 0 USD | $0 0 USD | $18.29 19.99 USD | $19.05 20.82 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM JC91.VI | $7.31 7.99 USD |
-0.81
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.37 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2L1R1.VI | $18.11 19.8 USD |
-8.9
|
$0 0 USD | $0 0 USD | $17.75 19.4 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Uniqa AT0000A2PD35.VI | $22.21 24.28 USD |
-19.79
|
$0 0 USD | $0 0 USD | $22.05 24.1 USD | $22.21 24.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BASF AT0000A2FB88.VI | $0.9499 1.04 USD |
-15.58
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VERBUND AT0000A2QWC2.VI | $0.39 0.43 USD |
-45.38
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Palladium NO64.VI | $2.49 2.72 USD |
-11.07
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l RWE St. AT0000A2R994.VI | $8.01 8.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VONOVIA AT0000A2HJ62.VI | $2.97 3.25 USD |
+0.68
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Silver AT0000A2RVZ3.VI | $7.6 8.31 USD |
-8.54
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $8.01 8.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CONTINENTAL AT0000A2T6U6.VI | $5.04 5.51 USD |
+3.28
|
$0 0 USD | $0 0 USD | $4.91 5.37 USD | $5.23 5.72 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Flughafen AT0000A2PY97.VI | $1.11 1.21 USD |
+0.91
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l SAP AT0000A2N0K6.VI | $36.77 40.19 USD |
-16.37
|
$0 0 USD | $0 0 USD | $36.64 40.05 USD | $43.61 47.67 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 MXWOTES4 -29 AT0000A2SSV6.VI | $87.83 96.01 USD |
-2.1
|
$0 0 USD | $0 0 USD | $87.83 96.01 USD | $89.68 98.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2NXY1.VI | $91.03 99.51 USD |
-2.01
|
$0 0 USD | $0 0 USD | $91.03 99.51 USD | $92.49 101.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EB STXX GlobSelDiv100 Gar16-26 AT0000A1PCB0.VI | $101.65 111.12 USD |
-1.93
|
$0 0 USD | $0 0 USD | $101.45 110.9 USD | $102.85 112.43 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemExpr Chemie 21-26 AT0000A2QBN3.VI | $37.8 41.32 USD |
-7.92
|
$0 0 USD | $0 0 USD | $37.05 40.5 USD | $40.5 44.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2A6Y9.VI | $101.94 111.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Uniqa IV34.VI | $0.75 0.82 USD |
-8.05
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Australia Consumer Stapl AT0000A2D580.VI | $4.02 4.39 USD |
-6.07
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX10 l Silver AT0000A2TYJ7.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./UNIQA KB98.VI | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./ZUMTOBEL IT10.VI | $1.24 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Wienerberger AT0000A2P550.VI | $2.17 2.37 USD |
-30.89
|
$0 0 USD | $0 0 USD | $2.17 2.37 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Palfinger AT0000A2GDS9.VI | $1.83 2 USD |
-9.41
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2H4U5.VI | $11.34 12.4 USD |
-6.67
|
$0 0 USD | $0 0 USD | $11.07 12.1 USD | $12.02 13.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2N6.VI | $1.83 2 USD |
-22.78
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM GZ06.VI | $8.72 9.53 USD |
-0.68
|
$0 0 USD | $0 0 USD | $8.66 9.47 USD | $8.78 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s adidas AT0000A2N0W1.VI | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2L1Q3.VI | $18.73 20.47 USD |
-8.63
|
$0 0 USD | $0 0 USD | $18.37 20.08 USD | $20.22 22.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WIENERBERGER AT0000A2H7Z7.VI | $1.28 1.4 USD |
-11.72
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./CARL ZEISS AT0000A2FGK1.VI | $0.7099 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI ALL IRELAND CAPPED AT0000A2RV98.VI | $3.93 4.3 USD |
+3.15
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.93 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./ZUMTOBEL IT11.VI | $1.32 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Silver OJ26.VI | $6.82 7.46 USD |
-13.23
|
$0 0 USD | $0 0 USD | $6.82 7.46 USD | $7.42 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/SEESGSEP SGESGSEP-29 AT0000A2R9X6.VI | $94.93 103.77 USD |
-1.95
|
$0 0 USD | $0 0 USD | $94.93 103.77 USD | $96.97 106 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2UJW9.VI | $0.91 0.99 USD |
+1
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT TELEKOM NI48.VI | $2.76 3.02 USD |
-3.16
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar III 21-32 AT0000A2SGM0.VI | $82.15 89.8 USD |
-0.06
|
$0 0 USD | $0 0 USD | $81.9 89.53 USD | $82.45 90.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./ATX E262.VI | $37.59 41.09 USD |
-6.1
|
$0 0 USD | $400 437.25 USD | $37.4 40.88 USD | $39.36 43.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEE7.VI | $4.1 4.48 USD |
-11.26
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SIEMENS AT0000A2LG36.VI | $9.34 10.21 USD |
-10.54
|
$0 0 USD | $0 0 USD | $8.98 9.82 USD | $10.13 11.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM GJ52.VI | $9.44 10.32 USD |
-0.63
|
$0 0 USD | $0 0 USD | $9.38 10.25 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest Garant II18-26 AT0000A20CM4.VI | $117.45 128.39 USD |
-2
|
$0 0 USD | $0 0 USD | $117.45 128.39 USD | $119.85 131.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/STXEURESGLeadSel30-23 AT0000A23K28.VI | $102.53 112.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MarketLeadPerfGarantII17-25 AT0000A1UXU6.VI | $123 134.46 USD |
-2.46
|
$0 0 USD | $0 0 USD | $122.85 134.29 USD | $125.75 137.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar HUF 22-25 AT0000A2UZW5.VI | $97.05 0.27 USD |
+0.05
|
$0 0 USD | $0 0 USD | $96.95 0.27 USD | $97.05 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./HENKEL VZ AT0000A2S331.VI | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Erste Group AT0000A2PCP8.VI | $34.38 37.58 USD |
-17.12
|
$0 0 USD | $0 0 USD | $32.69 35.73 USD | $36.81 40.24 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND LX98.VI | $5.47 5.98 USD |
-5.69
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./OMV AT0000A2NBD1.VI | $2.34 2.56 USD |
-9.3
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Polytec AT0000A2GDW1.VI | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2WJG8.VI | $10.6 11.59 USD |
-14.79
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3sBrentCrudeOil S5HM.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar 90% 21-26 AT0000A2TWC6.VI | $87.4 95.54 USD |
-0.74
|
$0 0 USD | $0 0 USD | $87.3 95.43 USD | $87.45 95.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RB9.VI | $109.31 119.49 USD |
-3.73
|
$0 0 USD | $10K 10.93K USD | $109.31 119.49 USD | $113.04 123.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Zert./MULTI ASSET II OJ51.VI | $133.96 146.44 USD |
-1.47
|
$0 0 USD | $0 0 USD | $133.96 146.44 USD | $135.87 148.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./Covestro AT0000A2QG98.VI | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./Gas Oil R08L.VI | $6.18 6.76 USD |
-8.04
|
$0 0 USD | $0 0 USD | $6.18 6.76 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B782.VI | $90.14 98.54 USD |
-1.28
|
$0 0 USD | $0 0 USD | $90.14 98.54 USD | $91.31 99.81 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./EVN AT0000A2FHT0.VI | $1.3 1.42 USD |
-7.8
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2VXD8.VI | $0.81 0.89 USD |
+1.25
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./E.ON AT0000A2VWS8.VI | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2FFY4.VI | $3.72 4.07 USD |
-11
|
$0 0 USD | $0 0 USD | $3.51 3.84 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2PKY3.VI | $96.44 105.42 USD |
-2.21
|
$0 0 USD | $0 0 USD | $96.44 105.42 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2UBW6.VI | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Verbund AT0000A2PD43.VI | $4.1 4.48 USD |
-10.87
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./Covestro AT0000A2PQW4.VI | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s AT & S AT0000A2RQM1.VI | $0.8199 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./CECE INF R01A.VI | $8.71 9.52 USD |
-1.47
|
$0 0 USD | $0 0 USD | $8.71 9.52 USD | $8.71 9.52 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Andritz AT0000A2F9G5.VI | $6.25 6.83 USD |
-20.38
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $7.42 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BASF NQ08.VI | $3.38 3.69 USD |
+5.63
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 22-32 AT0000A2VCC4.VI | $89.3 97.62 USD |
+0.17
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $89.45 97.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./LANXESS AT0000A2VSW8.VI | $2.8 3.06 USD |
+8.11
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./K+S HR68.VI | $2.43 2.66 USD |
+0.41
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s SAP AT0000A2BB17.VI | $2.64 2.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./AT & S AT0000A2N5M1.VI | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APG1.VI | $99.24 108.48 USD |
-4.26
|
$0 0 USD | $0 0 USD | $99.24 108.48 USD | $103.19 112.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./VIG AT0000A2GER9.VI | $2.54 2.78 USD |
-8.3
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./NatGas S1FW.VI | $0.11 0.12 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./TKA ETS Basket AT0000A2FLU0.VI | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2UB48.VI | $13.39 14.64 USD |
+0.22
|
$0 0 USD | $0 0 USD | $13.36 14.6 USD | $13.54 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2TAB4.VI | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2FK61.VI | $0.9499 1.04 USD |
-16.75
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2RKD3.VI | $140.49 153.57 USD |
+1.58
|
$0 0 USD | $0 0 USD | $140.49 153.57 USD | $142.21 155.45 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar 21-32 AT0000A2UF85.VI | $77.6 84.83 USD |
-0.7
|
$0 0 USD | $0 0 USD | $77.3 84.5 USD | $77.85 85.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2FK79.VI | $1.01 1.1 USD |
-15.83
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||