Página 9 de resultados Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (16658)
Taiwan (16658)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (103)
- Productos de consumo cíclicos (174)
- Servicios financieros (55)
- Bienes raíces (40)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (176)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (18)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (27)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (38)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (14)
- Fabricación Textil (47)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (9)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (13)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Bancos-Regional (25)
- Mercados de Capital (5)
- Insurance-Vida (14)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (8)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (16)
- Tiendas de Comestibles (2)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (19)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (13)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (70)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (16)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.87B 313.71M USD | $4.01K 127.32 USD | $125.5 3.99 USD | $127.5 4.05 USD | $9.87B 313.71M USD | 25.86 | $4.91 0.16 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $74.9 2.38 USD |
+1.49
|
$9.74B 309.4M USD | $106.53K 3.39K USD | $74.2 2.36 USD | $75.6 2.4 USD | $9.74B 309.4M USD | 20.35 | $3.68 0.12 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $37.5 1.19 USD |
+0.4
|
$9.71B 308.54M USD | $24.09K 765.34 USD | $37.45 1.19 USD | $37.7 1.2 USD | $9.71B 308.54M USD | 45.18 | $0.83 0.03 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50.2 1.6 USD |
+0.4
|
$9.42B 299.34M USD | $78.17K 2.48K USD | $50.1 1.59 USD | $50.5 1.6 USD | $9.42B 299.34M USD | 13.90 | $3.61 0.11 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $75.1 2.39 USD |
+0.67
|
$9.4B 298.7M USD | $72.11K 2.29K USD | $74.5 2.37 USD | $75.7 2.41 USD | $9.4B 298.7M USD | 9.70 | $7.74 0.25 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $113 3.59 USD |
+2.73
|
$9.4B 298.6M USD | $51.29K 1.63K USD | $112 3.56 USD | $114 3.62 USD | $9.4B 298.6M USD | 13.10 | $8.62 0.27 USD | |
| Shin Hai Gas Corporation 9926.TW | $51.2 1.63 USD |
+1.39
|
$9.19B 292.03M USD | $15.04K 477.8 USD | $50.4 1.6 USD | $51.3 1.63 USD | $9.19B 292.03M USD | 19.46 | $2.63 0.08 USD | |
| Ve Wong Corporation 1203.TW | $38.65 1.23 USD |
+0.39
|
$9.19B 291.93M USD | $20.64K 655.87 USD | $38.45 1.22 USD | $38.8 1.23 USD | $9.19B 291.93M USD | 16.37 | $2.36 0.07 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $30.2 0.96 USD |
+1
|
$8.69B 276.13M USD | $45.34K 1.44K USD | $30 0.95 USD | $30.5 0.97 USD | $8.69B 276.13M USD | 14.66 | $2.06 0.07 USD | |
| SCI Pharmtech, Inc. 4119.TW | $69.1 2.2 USD |
+1.32
|
$8.26B 262.4M USD | $177.83K 5.65K USD | $68.3 2.17 USD | $69.7 2.21 USD | $8.26B 262.4M USD | 15.49 | $4.46 0.14 USD | |
| Aten International Co., Ltd 6277.TW | $68.6 2.18 USD |
+0.15
|
$8.2B 260.42M USD | $24.83K 788.82 USD | $68.5 2.18 USD | $69.2 2.2 USD | $8.2B 260.42M USD | 16.81 | $4.08 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.2 0.99 USD |
+0.32
|
$8.06B 256.03M USD | $177.14K 5.63K USD | $31.05 0.99 USD | $31.4 1 USD | $8.06B 256.03M USD | 16.86 | $1.85 0.06 USD | |
| Dafeng TV Ltd. 6184.TW | $52.8 1.68 USD |
+0.38
|
$7.83B 248.83M USD | $38.73K 1.23K USD | $52.4 1.67 USD | $53.1 1.69 USD | $7.83B 248.83M USD | 16.65 | $3.17 0.1 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $115 3.65 USD |
+2.68
|
$7.63B 242.52M USD | $62.17K 1.98K USD | $114 3.62 USD | $117 3.72 USD | $7.63B 242.52M USD | 22.24 | $5.17 0.16 USD | |
| 104 Corporation 3130.TW | $220 6.99 USD |
+0.69
|
$7.3B 232.02M USD | $28.19K 895.78 USD | $219.5 6.97 USD | $220 6.99 USD | $7.3B 232.02M USD | 15.68 | $14.03 0.45 USD | |
| Huxen Corporation 2433.TW | $50.2 1.6 USD |
0
|
$7.25B 230.49M USD | $9K 285.98 USD | $50.1 1.59 USD | $50.6 1.61 USD | $7.25B 230.49M USD | 15.35 | $3.27 0.1 USD | |
| E-Life Corporation 6281.TW | $71.7 2.28 USD |
+0.56
|
$7.11B 225.94M USD | $31.08K 987.54 USD | $71.7 2.28 USD | $72.2 2.29 USD | $7.11B 225.94M USD | 15.96 | $4.49 0.14 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.85 0.73 USD |
+0.22
|
$6.97B 221.45M USD | $42.69K 1.36K USD | $22.8 0.72 USD | $22.9 0.73 USD | $6.97B 221.45M USD | 14.01 | $1.63 0.05 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $38.9 1.24 USD |
-1.39
|
$6.92B 220.03M USD | $2.17K 68.98 USD | $38.85 1.23 USD | $38.9 1.24 USD | $6.92B 220.03M USD | 17.44 | $2.23 0.07 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $88.6 2.82 USD |
-1.23
|
$6.91B 219.57M USD | $13.56K 431 USD | $87.3 2.77 USD | $89.2 2.83 USD | $6.91B 219.57M USD | 17.44 | $5.08 0.16 USD | |
| China Ecotek Corporation 1535.TW | $54.1 1.72 USD |
+1.69
|
$6.69B 212.72M USD | $29.38K 933.56 USD | $53.4 1.7 USD | $54.9 1.74 USD | $6.69B 212.72M USD | 13.39 | $4.04 0.13 USD | |
| Goodway Machine Corp. 1583.TW | $60.6 1.93 USD |
+4.84
|
$6.69B 212.58M USD | $168.61K 5.36K USD | $58.4 1.86 USD | $60.6 1.93 USD | $6.69B 212.58M USD | 5.35 | $11.31 0.36 USD | |
| First Hotel Company Ltd. 2706.TW | $13.15 0.42 USD |
+0.77
|
$6.57B 208.92M USD | $143.87K 4.57K USD | $13.1 0.42 USD | $13.2 0.42 USD | $6.57B 208.92M USD | 23.48 | $0.56 0.02 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $96.7 3.07 USD |
+1.79
|
$6.43B 204.44M USD | $39.49K 1.25K USD | $96.6 3.07 USD | $97.2 3.09 USD | $6.43B 204.44M USD | 14.24 | $6.79 0.22 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $96.9 3.08 USD |
+0.94
|
$6.43B 204.4M USD | $6.12K 194.59 USD | $95.9 3.05 USD | $97.5 3.1 USD | $6.43B 204.4M USD | 20.31 | $4.77 0.15 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.65 1.01 USD |
+0.8
|
$6.33B 201.14M USD | $91.23K 2.9K USD | $31.4 1 USD | $31.65 1.01 USD | $6.33B 201.14M USD | 17.10 | $1.85 0.06 USD | |
| Audix Corporation 2459.TW | $59.9 1.9 USD |
+0.67
|
$6.33B 200.99M USD | $120.51K 3.83K USD | $59.4 1.89 USD | $60.4 1.92 USD | $6.33B 200.99M USD | 11.30 | $5.3 0.17 USD | |
| GTM Holdings Corporation 1437.TW | $31 0.99 USD |
+2.14
|
$6.3B 200.33M USD | $122.17K 3.88K USD | $30.5 0.97 USD | $31.05 0.99 USD | $6.3B 200.33M USD | 9.56 | $3.24 0.1 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Tahsin Industrial Corporation 1315.TW | $65.5 2.08 USD |
+0.77
|
$6.26B 198.82M USD | $11.45K 363.89 USD | $65 2.07 USD | $65.5 2.08 USD | $6.26B 198.82M USD | 30.46 | $2.15 0.07 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31 0.99 USD |
+2.48
|
$6.24B 198.19M USD | $13.78K 437.93 USD | $30.25 0.96 USD | $31 0.99 USD | $6.24B 198.19M USD | 10.83 | $2.86 0.09 USD | |
| VIA Labs, Inc. 6756.TW | $88.9 2.82 USD |
+5.21
|
$6.2B 197.11M USD | $64.49K 2.05K USD | $87.1 2.77 USD | $90.6 2.88 USD | $6.2B 197.11M USD | 39.86 | $2.23 0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $37.5 1.19 USD |
+0.54
|
$6.07B 192.72M USD | $120.19K 3.82K USD | $37.3 1.19 USD | $37.75 1.2 USD | $6.07B 192.72M USD | 14.15 | $2.65 0.08 USD | |
| Heran Co., Ltd. 5283.TW | $82.5 2.62 USD |
-0.6
|
$6.02B 191.37M USD | $175.83K 5.59K USD | $81.9 2.6 USD | $83.7 2.66 USD | $6.02B 191.37M USD | 12.93 | $6.38 0.2 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $138.5 4.4 USD |
+0.36
|
$5.75B 182.57M USD | $51.58K 1.64K USD | $138 4.38 USD | $141 4.48 USD | $5.75B 182.57M USD | 12.45 | $11.12 0.35 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.3 0.65 USD |
+1
|
$5.66B 179.79M USD | $20.21K 642.15 USD | $20.05 0.64 USD | $20.35 0.65 USD | $5.66B 179.79M USD | 21.82 | $0.93 0.03 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43.9 1.39 USD |
+3.29
|
$5.66B 179.76M USD | $76.16K 2.42K USD | $42.95 1.36 USD | $43.9 1.39 USD | $5.66B 179.76M USD | 10.73 | $4.09 0.13 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.16 0.2 USD |
0
|
$5.59B 177.67M USD | $27K 857.93 USD | $5.8 0.18 USD | $6.18 0.2 USD | $5.59B 177.67M USD | 0 | -$0.14 -0.004 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.35 0.52 USD |
0
|
$5.58B 177.24M USD | $228.18K 7.25K USD | $16.35 0.52 USD | $16.55 0.53 USD | $5.58B 177.24M USD | 11.93 | $1.37 0.04 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.2 1.21 USD |
+2.55
|
$5.44B 172.81M USD | $96.17K 3.06K USD | $37.65 1.2 USD | $38.35 1.22 USD | $5.44B 172.81M USD | 9.20 | $4.15 0.13 USD | |
| WW Holding Inc. 8442.TW | $79.7 2.53 USD |
+6.13
|
$5.36B 170.37M USD | $99.96K 3.18K USD | $76 2.41 USD | $81.9 2.6 USD | $5.36B 170.37M USD | 7.84 | $10.16 0.32 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.8 0.92 USD |
+3.04
|
$5.24B 166.4M USD | $18.04K 573.1 USD | $28.35 0.9 USD | $28.95 0.92 USD | $5.24B 166.4M USD | 15.07 | $1.91 0.06 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $57.6 1.83 USD |
+3.04
|
$5.14B 163.26M USD | $38.41K 1.22K USD | $55.9 1.78 USD | $58 1.84 USD | $5.14B 163.26M USD | 12.41 | $4.64 0.15 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.3 0.36 USD |
+0.89
|
$5.08B 161.57M USD | $71.87K 2.28K USD | $11.25 0.36 USD | $11.35 0.36 USD | $5.08B 161.57M USD | 22.15 | $0.51 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.2 0.55 USD |
+1.47
|
$4.91B 155.9M USD | $91.62K 2.91K USD | $17 0.54 USD | $17.4 0.55 USD | $4.91B 155.9M USD | 11.62 | $1.48 0.05 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.5 0.78 USD |
+2.08
|
$4.68B 148.58M USD | $3.01K 95.68 USD | $24 0.76 USD | $24.5 0.78 USD | $4.68B 148.58M USD | 94.23 | $0.26 0.008 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $41.8 1.33 USD |
-1.07
|
$4.65B 147.7M USD | $61.64K 1.96K USD | $41.25 1.31 USD | $42.15 1.34 USD | $4.65B 147.7M USD | 0 | -$1.54 -0.04 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $32.3 1.03 USD |
+9.86
|
$4.51B 143.46M USD | $2.75K 87.25 USD | $32.3 1.03 USD | $32.3 1.03 USD | $4.51B 143.46M USD | 0 | -$0.27 -0.008 USD | |
| Kian Shen Corporation 1525.TW | $60.7 1.93 USD |
+1.51
|
$4.46B 141.57M USD | $12.29K 390.58 USD | $60.4 1.92 USD | $61 1.94 USD | $4.46B 141.57M USD | 14.76 | $4.11 0.13 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $46.75 1.49 USD |
+1.3
|
$4.43B 140.9M USD | $18.16K 577.04 USD | $46.6 1.48 USD | $47.6 1.51 USD | $4.43B 140.9M USD | 14.88 | $3.14 0.1 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $100.5 3.19 USD |
+0.5
|
$4.41B 140.26M USD | $5.32K 168.89 USD | $100 3.18 USD | $103.5 3.29 USD | $4.41B 140.26M USD | 1256.25 | $0.08 0.002 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $75.1 2.39 USD |
+9.96
|
$4.33B 137.46M USD | $132.21K 4.2K USD | $72 2.29 USD | $75.1 2.39 USD | $4.33B 137.46M USD | 0 | -$3.35 -0.1 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.2 1.28 USD |
+0.88
|
$4.27B 135.62M USD | $46.81K 1.49K USD | $39.9 1.27 USD | $40.7 1.29 USD | $4.27B 135.62M USD | 40.60 | $0.99 0.03 USD | |
| Weblink International Inc. 6776.TW | $51.1 1.62 USD |
+2.2
|
$4.17B 132.46M USD | $20.29K 644.72 USD | $50.7 1.61 USD | $51.3 1.63 USD | $4.17B 132.46M USD | 12.58 | $4.06 0.13 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $34.45 1.09 USD |
+0.15
|
$4.15B 131.76M USD | $5.2K 165.23 USD | $34.45 1.09 USD | $35 1.11 USD | $4.15B 131.76M USD | 12.08 | $2.85 0.09 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $23.25 0.74 USD |
+1.53
|
$4.08B 129.58M USD | $21.03K 668.23 USD | $22.7 0.72 USD | $23.4 0.74 USD | $4.08B 129.58M USD | 20.57 | $1.13 0.04 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $27.9 0.89 USD |
+2.76
|
$3.99B 126.92M USD | $132.12K 4.2K USD | $27.1 0.86 USD | $27.9 0.89 USD | $3.99B 126.92M USD | 930.00 | $0.03 0.0009 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $117.5 3.73 USD |
+3.07
|
$3.98B 126.35M USD | $24.75K 786.41 USD | $116 3.69 USD | $118 3.75 USD | $3.98B 126.35M USD | 13.72 | $8.56 0.27 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $59.6 1.89 USD |
+0.34
|
$3.93B 124.99M USD | $36K 1.14K USD | $59.5 1.89 USD | $60.3 1.92 USD | $3.93B 124.99M USD | 9.35 | $6.37 0.2 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $32.15 1.02 USD |
+7.89
|
$3.87B 122.94M USD | $159.28K 5.06K USD | $30.3 0.96 USD | $32.6 1.04 USD | $3.87B 122.94M USD | 0 | -$0.09 -0.002 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $51.2 1.63 USD |
+4.28
|
$3.8B 120.59M USD | $42.34K 1.35K USD | $49.6 1.58 USD | $51.2 1.63 USD | $3.8B 120.59M USD | 10.24 | $5 0.16 USD | |
| Lily Textile Co., Ltd. 1443.TW | $27.9 0.89 USD |
+0.18
|
$3.78B 119.99M USD | $2.01K 63.74 USD | $27.9 0.89 USD | $28.7 0.91 USD | $3.78B 119.99M USD | 15.41 | $1.81 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $52 1.65 USD |
+1.76
|
$3.78B 119.96M USD | $65.31K 2.08K USD | $51.1 1.62 USD | $52.6 1.67 USD | $3.78B 119.96M USD | 37.41 | $1.39 0.04 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.85 0.76 USD |
+3.7
|
$3.58B 113.68M USD | $73.48K 2.33K USD | $23.25 0.74 USD | $24.1 0.77 USD | $3.58B 113.68M USD | 19.07 | $1.25 0.04 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.3 1.12 USD |
+0.86
|
$3.56B 113.27M USD | $48.2K 1.53K USD | $35.15 1.12 USD | $35.55 1.13 USD | $3.56B 113.27M USD | 14.70 | $2.4 0.08 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $63.1 2.01 USD |
-1.56
|
$3.33B 105.97M USD | $19.09K 606.56 USD | $62.6 1.99 USD | $63.9 2.03 USD | $3.33B 105.97M USD | 11.88 | $5.31 0.17 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.7 1.67 USD |
+0.38
|
$3.33B 105.89M USD | $16.49K 524.04 USD | $52.6 1.67 USD | $53.4 1.7 USD | $3.33B 105.89M USD | 13.34 | $3.95 0.13 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $38.75 1.23 USD |
+0.52
|
$3.31B 105.33M USD | $2.16K 68.67 USD | $38.75 1.23 USD | $39.05 1.24 USD | $3.31B 105.33M USD | 0 | -$0.44 -0.01 USD | |
| Bionime Corporation 4737.TW | $54.4 1.73 USD |
+0.18
|
$3.31B 105.13M USD | $3.18K 101.11 USD | $54.3 1.73 USD | $54.4 1.73 USD | $3.31B 105.13M USD | 0 | -$2.09 -0.06 USD | |
| AVer Information Inc. 3669.TW | $35.25 1.12 USD |
+9.98
|
$3.28B 104.08M USD | $142.04K 4.51K USD | $33.05 1.05 USD | $35.25 1.12 USD | $3.28B 104.08M USD | 17.45 | $2.02 0.06 USD | |
| Reward Wool Industry Corporation 1423.TW | $32.8 1.04 USD |
0
|
$3.27B 103.86M USD | $14.6K 464.05 USD | $32.15 1.02 USD | $32.8 1.04 USD | $3.27B 103.86M USD | 40.49 | $0.81 0.03 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $48 1.53 USD |
+1.05
|
$3.2B 101.58M USD | $6.07K 192.94 USD | $47.5 1.51 USD | $48 1.53 USD | $3.2B 101.58M USD | 15.94 | $3.01 0.1 USD | |
| Collins Co., Ltd. 2906.TW | $15.15 0.48 USD |
+1
|
$3.17B 100.67M USD | $69.61K 2.21K USD | $15.05 0.48 USD | $15.4 0.49 USD | $3.17B 100.67M USD | 29.70 | $0.51 0.02 USD | |
| TST Group Holding Ltd. 4439.TW | $81.5 2.59 USD |
+3.16
|
$3.1B 98.5M USD | $6.02K 191.38 USD | $80.1 2.55 USD | $82.9 2.63 USD | $3.1B 98.5M USD | 47.10 | $1.73 0.05 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $26.35 0.84 USD |
+0.76
|
$3.08B 97.79M USD | $15.44K 490.61 USD | $26 0.83 USD | $26.5 0.84 USD | $3.08B 97.79M USD | 16.36 | $1.61 0.05 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $33.55 1.07 USD |
+0.15
|
$3.04B 96.53M USD | $5.1K 162.02 USD | $33.55 1.07 USD | $33.7 1.07 USD | $3.04B 96.53M USD | 34.58 | $0.97 0.03 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.4 0.97 USD |
+3.4
|
$2.94B 93.31M USD | $164.12K 5.21K USD | $29.3 0.93 USD | $31 0.99 USD | $2.94B 93.31M USD | 6.52 | $4.66 0.15 USD | |
| Kingcan Holdings Limited 8411.TW | $13.1 0.42 USD |
0
|
$2.86B 90.91M USD | $26.02K 826.82 USD | $13 0.41 USD | $13.1 0.42 USD | $2.86B 90.91M USD | 0 | -$0.25 -0.007 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $44.35 1.41 USD |
+2.07
|
$2.84B 90.24M USD | $246.35K 7.83K USD | $44.3 1.41 USD | $47.35 1.5 USD | $2.84B 90.24M USD | 22.86 | $1.94 0.06 USD | |
| Luhai Holding Corp. 2115.TW | $27.2 0.86 USD |
+0.18
|
$2.84B 90.21M USD | $134.26K 4.27K USD | $27 0.86 USD | $27.35 0.87 USD | $2.84B 90.21M USD | 13.33 | $2.04 0.06 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.8 0.98 USD |
+0.49
|
$2.83B 90.04M USD | $23.39K 743.32 USD | $30 0.95 USD | $30.85 0.98 USD | $2.83B 90.04M USD | 17.70 | $1.74 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $42.6 1.35 USD |
+7.04
|
$2.81B 89.36M USD | $87.18K 2.77K USD | $40.3 1.28 USD | $42.6 1.35 USD | $2.81B 89.36M USD | 5.90 | $7.21 0.23 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $28.5 0.91 USD |
+1.79
|
$2.81B 89.24M USD | $26.5K 842.17 USD | $28.45 0.9 USD | $28.6 0.91 USD | $2.81B 89.24M USD | 0 | -$1.11 -0.03 USD | |
| Silitech Technology Corporation 3311.TW | $38.05 1.21 USD |
+0.53
|
$2.59B 82.22M USD | $48.08K 1.53K USD | $37.7 1.2 USD | $38.55 1.22 USD | $2.59B 82.22M USD | 46.97 | $0.81 0.03 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.05 0.86 USD |
0
|
$2.58B 82.06M USD | $117.42K 3.73K USD | $27 0.86 USD | $27.5 0.87 USD | $2.58B 82.06M USD | 0 | -$0.1 -0.003 USD | |
| PhytoHealth Corporation 4108.TW | $13 0.41 USD |
+2.77
|
$2.58B 82.05M USD | $71.25K 2.26K USD | $12.7 0.4 USD | $13 0.41 USD | $2.58B 82.05M USD | 0 | -$0.37 -0.01 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38 1.21 USD |
+0.13
|
$2.56B 81.5M USD | $8.02K 254.87 USD | $37.9 1.2 USD | $38 1.21 USD | $2.56B 81.5M USD | 18.81 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.55 1.32 USD |
+1.22
|
$2.52B 80.21M USD | $156K 4.96K USD | $41.35 1.31 USD | $41.7 1.33 USD | $2.52B 80.21M USD | 13.14 | $3.16 0.1 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.21 0.13 USD |
-0.24
|
$2.51B 79.83M USD | $13.28K 422.1 USD | $4.21 0.13 USD | $4.28 0.14 USD | $2.51B 79.83M USD | 0 | -$0.46 -0.01 USD | |
| Yonggu Group Inc. 5546.TW | $30.1 0.96 USD |
+3.79
|
$2.48B 78.77M USD | $9.1K 289.16 USD | $28.95 0.92 USD | $30.1 0.96 USD | $2.48B 78.77M USD | 177.05 | $0.17 0.005 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.95 0.35 USD |
+1.86
|
$2.45B 77.69M USD | $120.93K 3.84K USD | $10.75 0.34 USD | $11.1 0.35 USD | $2.45B 77.69M USD | 0 | -$0.42 -0.01 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.5 1.19 USD |
+1.35
|
$2.41B 76.66M USD | $11.01K 349.85 USD | $37.25 1.18 USD | $38 1.21 USD | $2.41B 76.66M USD | 10.10 | $3.71 0.12 USD | |
| Unictron Technologies Corporation 6792.TW | $51 1.62 USD |
+4.19
|
$2.39B 75.96M USD | $67.06K 2.13K USD | $49 1.56 USD | $51 1.62 USD | $2.39B 75.96M USD | 24.40 | $2.09 0.07 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $31 0.99 USD |
+4.55
|
$2.39B 75.85M USD | $90.82K 2.89K USD | $30.6 0.97 USD | $31.3 0.99 USD | $2.39B 75.85M USD | 13.13 | $2.36 0.07 USD | |
| Lida Holdings Limited 4552.TW | $19.95 0.63 USD |
+0.25
|
$2.31B 73.53M USD | $96.86K 3.08K USD | $19.95 0.63 USD | $20.05 0.64 USD | $2.31B 73.53M USD | 16.76 | $1.19 0.04 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.8 0.92 USD |
+7.06
|
$2.29B 72.7M USD | $153.03K 4.86K USD | $27.6 0.88 USD | $29 0.92 USD | $2.29B 72.7M USD | 14.25 | $2.02 0.06 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.2 0.9 USD |
+2.17
|
$2.19B 69.5M USD | $107.72K 3.42K USD | $27.6 0.88 USD | $28.35 0.9 USD | $2.19B 69.5M USD | 30.00 | $0.94 0.03 USD | |
| Wellell Inc. 4106.TW | $21.55 0.68 USD |
+3.11
|
$2.17B 69.1M USD | $82.18K 2.61K USD | $21 0.67 USD | $21.65 0.69 USD | $2.17B 69.1M USD | 18.90 | $1.14 0.04 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.15 0.42 USD |
+1.15
|
$2.11B 67.02M USD | $33K 1.05K USD | $13 0.41 USD | $13.5 0.43 USD | $2.11B 67.02M USD | 13.98 | $0.94 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.4 0.81 USD |
+1.8
|
$2.11B 66.99M USD | $124.07K 3.94K USD | $25.15 0.8 USD | $25.8 0.82 USD | $2.11B 66.99M USD | 230.90 | $0.11 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||