Exchange: NasdaqGM Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (75)
NasdaqGM (75)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (75)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Software-Application (22)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $49.27 — |
-8.96
|
$24.22B — | $11.56M — | $48.67 — | $53.29 — | $24.22B — | 63.16 | $0.78 — | |
| MongoDB MDB | $161.1 — |
-5.98
|
$13.08B — | $2.33M — | $157.86 — | $169.13 — | $13.08B — | 0 | -$1.73 — | |
| AppFolio APPF | $223.04 — |
-2.41
|
$8.31B — | $357.29K — | $214.76 — | $224.91 — | $8.31B — | 41.15 | $5.42 — | |
| Enphase Energy ENPH | $49.56 — |
-8.44
|
$6.5B — | $4.93M — | $48.42 — | $52.59 — | $6.5B — | 66.07 | $0.75 — | |
| Vertex VERX | $38.18 — |
-0.88
|
$6.09B — | $777.55K — | $37 — | $38.56 — | $6.09B — | 0 | -$0.34 — | |
| GDS GDS | $20.39 — |
+4.94
|
$4.13B — | $5.29M — | $20.13 — | $22.45 — | $4.13B — | 0 | -$0.61 — | |
| SiTime SITM | $130.05 — |
-13.24
|
$3.07B — | $336.6K — | $126.02 — | $140.33 — | $3.07B — | 0 | -$4.05 — | |
| Camtek CAMT | $57.42 — |
-8
|
$2.85B — | $529.83K — | $55 — | $59.75 — | $2.85B — | 25.86 | $2.22 — | |
| Payoneer Global PAYO | $6.25 — |
-5.16
|
$2.25B — | $3.81M — | $6.07 — | $6.5 — | $2.25B — | 20.16 | $0.31 — | |
| Appian APPN | $27.25 — |
-2.92
|
$2.08B — | $618.93K — | $26.83 — | $27.94 — | $2.08B — | 0 | -$1.23 — | |
| Five9 FIVN | $23.23 — |
-8.04
|
$1.93B — | $1.69M — | $22.62 — | $24.4 — | $1.93B — | 0 | -$0.16 — | |
| Rapid7 RPD | $22.77 — |
-8
|
$1.46B — | $932.52K — | $22.57 — | $24.24 — | $1.46B — | 56.92 | $0.4 — | |
| ACM Research ACMR | $18.42 — |
-8.54
|
$1.16B — | $1.82M — | $18.09 — | $19.37 — | $1.16B — | 12.03 | $1.53 — | |
| Innodata INOD | $36.98 — |
-0.35
|
$1.16B — | $1.88M — | $34.32 — | $37.69 — | $1.16B — | 41.55 | $0.89 — | |
| Dave DAVE | $82.51 — |
-5.49
|
$1.14B — | $358.19K — | $80.43 — | $86 — | $1.14B — | 20.78 | $3.97 — | |
| Applied Optoelectronics AAOI | $11.72 — |
-15.5
|
$696.96M — | $4.21M — | $11.55 — | $13.45 — | $696.96M — | 0 | -$3.8 — | |
| Array ARRY | $4.15 — |
-8.39
|
$694.23M — | $4.01M — | $4.04 — | $4.41 — | $694.23M — | 0 | -$1.78 — | |
| Shoals SHLS | $3.36 — |
-8.2
|
$561.66M — | $5.7M — | $3.18 — | $3.52 — | $561.66M — | 24.00 | $0.14 — | |
| BigCommerce BIGC | $5.32 — |
-5.51
|
$447.44M — | $625.26K — | $5.2 — | $5.51 — | $447.44M — | 0 | -$0.33 — | |
| PubMatic PUBM | $8.29 — |
-7.68
|
$402.29M — | $644.13K — | $8.17 — | $8.65 — | $402.29M — | 36.04 | $0.23 — | |
| Clearfield CLFD | $26.22 — |
-3.25
|
$383.11M — | $139.53K — | $25.39 — | $26.52 — | $383.11M — | 0 | -$0.61 — | |
| Centurion ALF | $10.27 — |
0
|
$369.08M — | $7 — | $10.27 — | $10.27 — | $369.08M — | 31.12 | $0.33 — | |
| Navitas Semiconductor NVTS | $1.76 — |
-7.37
|
$362.01M — | $3.14M — | $1.71 — | $1.85 — | $362.01M — | 0 | -$0.43 — | |
| Domo DOMO | $8.26 — |
+1.23
|
$329.9M — | $371.35K — | $7.86 — | $8.3 — | $329.9M — | 0 | -$2.13 — | |
| Rimini Street RMNI | $3.34 — |
-4.3
|
$318.62M — | $157.23K — | $3.29 — | $3.44 — | $318.62M — | 0 | -$0.38 — | |
| IBEX IBEX | $23.13 — |
-0.56
|
$305.13M — | $181.93K — | $22.56 — | $23.98 — | $305.13M — | 10.91 | $2.12 — | |
| MicroVision MVIS | $1.2 — |
-5.51
|
$294.01M — | $4.29M — | $1.14 — | $1.24 — | $294.01M — | 0 | -$0.46 — | |
| Canaan CAN | $0.65 — |
-11.88
|
$276.85M — | $22.29M — | $0.65 — | $0.7399 — | $276.85M — | 0 | -$0.81 — | |
| Arteris AIP | $6.04 — |
-7.93
|
$267.36M — | $158.96K — | $5.93 — | $6.45 — | $267.36M — | 0 | -$0.8 — | |
| Backblaze BLZE | $4.51 — |
-4.85
|
$244.89M — | $434.39K — | $4.31 — | $4.63 — | $244.89M — | 0 | -$1.11 — | |
| Telos TLS | $2.36 — |
-2.48
|
$176.69M — | $364.93K — | $2.29 — | $2.42 — | $176.69M — | 0 | -$0.73 — | |
| Information Services Group, Inc. III | $3.54 — |
-1.94
|
$172.75M — | $110.83K — | $3.5 — | $3.62 — | $172.75M — | 59.00 | $0.06 — | |
| Frequency Electronics FEIM | $16.38 — |
-2.15
|
$162.76M — | $47K — | $15.8 — | $16.8 — | $162.76M — | 6.97 | $2.35 — | |
| CSP CSPI | $14.57 — |
-5.45
|
$155.63M — | $15.73K — | $14.33 — | $15.11 — | $155.63M — | 728.50 | $0.02 — | |
| Quhuo QH | $1.27 — |
-0.78
|
$115.71M — | $14.89K — | $1.27 — | $1.41 — | $115.71M — | 0 | -$0.54 — | |
| Everspin MRAM | $4.83 — |
-2.82
|
$110.04M — | $85.62K — | $4.68 — | $4.85 — | $110.04M — | 120.75 | $0.04 — | |
| Veritone VERI | $2.25 — |
-0.88
|
$100.88M — | $403.29K — | $2.15 — | $2.29 — | $100.88M — | 0 | -$2.53 — | |
| Quantum QMCO | $11.08 — |
-8.28
|
$78.5M — | $807.27K — | $10.6 — | $11.81 — | $78.5M — | 0 | -$25.76 — | |
| Upland Software UPLD | $2.46 — |
-3.53
|
$72.25M — | $116.18K — | $2.35 — | $2.58 — | $72.25M — | 0 | -$4.09 — | |
| AstroNova ALOT | $8.7 — |
-1.25
|
$66.48M — | $9.58K — | $8.5 — | $8.8 — | $66.48M — | 17.39 | $0.5 — | |
| Nukkleus NUKK | $11.79 — |
-3.12
|
$56.48M — | $48.06K — | $11.6 — | $12.52 — | $56.48M — | 0 | -$39.43 — | |
| Intellicheck IDN | $2.36 — |
-7.45
|
$46.77M — | $38.63K — | $2.35 — | $2.68 — | $46.77M — | 0 | -$0.05 — | |
| Camp4 Therapeutics CAMP | $2.1 — |
-1.87
|
$43.14M — | $27.73K — | $2.09 — | $2.52 — | $43.14M — | 0 | -$10.83 — | |
| WISeKey International Holding AG WKEY | $3.35 — |
-7.71
|
$39.31M — | $51.18K — | $3.34 — | $3.59 — | $39.31M — | 0 | -$2.37 — | |
| Katapult KPLT | $8.48 — |
+9
|
$37.83M — | $35.99K — | $7.42 — | $9.28 — | $37.83M — | 0 | -$6.35 — | |
| Usio USIO | $1.36 — |
-0.73
|
$36.06M — | $71.53K — | $1.32 — | $1.4 — | $36.06M — | 11.33 | $0.12 — | |
| TransAct Technologies Incorporated TACT | $3.55 — |
-1.39
|
$35.79M — | $1.12K — | $3.55 — | $3.65 — | $35.79M — | 0 | -$0.99 — | |
| Deswell Industries DSWL | $2.19 — |
+0.46
|
$34.9M — | $10.38K — | $2.16 — | $2.22 — | $34.9M — | 3.36 | $0.65 — | |
| MIND C.T.I MNDO | $1.69 — |
-2.87
|
$34.42M — | $24.49K — | $1.68 — | $1.75 — | $34.42M — | 7.68 | $0.22 — | |
| Aware AWRE | $1.49 — |
0
|
$31.43M — | $31.79K — | $1.44 — | $1.55 — | $31.43M — | 0 | -$0.21 — | |
| CLPS Incorporation CLPS | $0.9899 — |
-10
|
$27.71M — | $3.1K — | $0.9899 — | $1.02 — | $27.71M — | 0 | -$0.05 — | |
| Key Tronic KTCC | $2.26 — |
-3.83
|
$24.32M — | $24.61K — | $2.26 — | $2.4 — | $24.32M — | 0 | -$0.74 — | |
| Optical Cable OCC | $2.91 — |
0
|
$23.86M — | $13.39K — | $2.91 — | $3.04 — | $23.86M — | 0 | -$0.5 — | |
| MarketWise MKTW | $10.05 — |
-6.94
|
$22.33M — | $30.12K — | $9.66 — | $10.7 — | $22.33M — | 2.79 | $3.6 — | |
| 9F JFU | $1.05 — |
+3.96
|
$12.36M — | $3.02K — | $1.04 — | $1.07 — | $12.36M — | 6.56 | $0.16 — | |
| Cambium Networks CMBM | $0.32 — |
+10.69
|
$9.07M — | $128.81K — | $0.2999 — | $0.33 — | $9.07M — | 0 | -$3.92 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}