Exchange: NasdaqGM Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (75)
NasdaqGM (75)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (75)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Software-Application (22)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $73.89 — |
-0.59
|
$36.31B — | $4.8M — | $71.85 — | $74.35 — | $36.31B — | 90.10 | $0.82 — | |
| MongoDB MDB | $185.85 — |
-1.45
|
$15.19B — | $1.25M — | $182.9 — | $186.9 — | $15.19B — | 0 | -$1.73 — | |
| AppFolio APPF | $209.83 — |
+0.72
|
$7.56B — | $177.77K — | $205.13 — | $210.88 — | $7.56B — | 39.22 | $5.35 — | |
| Vertex VERX | $37.94 — |
-2.84
|
$6.01B — | $619.2K — | $37.94 — | $38.79 — | $6.01B — | 0 | -$0.29 — | |
| GDS GDS | $28.5 — |
+1.21
|
$5.73B — | $843.93K — | $27.67 — | $28.62 — | $5.73B — | 285.00 | $0.1 — | |
| Enphase Energy ENPH | $39.64 — |
+4.3
|
$5.2B — | $10.1M — | $37.6 — | $39.97 — | $5.2B — | 36.36 | $1.09 — | |
| SiTime SITM | $197.59 — |
-3.16
|
$4.69B — | $252.2K — | $194.88 — | $200.15 — | $4.69B — | 0 | -$3.79 — | |
| Camtek CAMT | $64.99 — |
-0.02
|
$2.96B — | $286.1K — | $62.89 — | $65.22 — | $2.96B — | 24.90 | $2.61 — | |
| Dave DAVE | $197.32 — |
-0.77
|
$2.63B — | $260.59K — | $190.41 — | $201.45 — | $2.63B — | 55.42 | $3.56 — | |
| Payoneer Global PAYO | $6.81 — |
-0.87
|
$2.46B — | $1.73M — | $6.7 — | $6.89 — | $2.46B — | 24.32 | $0.28 — | |
| Appian APPN | $30.71 — |
-2.26
|
$2.28B — | $339.14K — | $30.59 — | $31.09 — | $2.28B — | 0 | -$0.83 — | |
| Five9 FIVN | $26.59 — |
-1.37
|
$2.03B — | $1.86M — | $26.16 — | $26.98 — | $2.03B — | 0 | -$0.06 — | |
| Rapid7 RPD | $22.96 — |
-0.22
|
$1.47B — | $457.75K — | $22.55 — | $23.09 — | $1.47B — | 56.00 | $0.41 — | |
| ACM Research ACMR | $22.41 — |
-0.58
|
$1.43B — | $594.91K — | $21.99 — | $22.65 — | $1.43B — | 14.27 | $1.57 — | |
| Innodata INOD | $36.48 — |
+0.91
|
$1.16B — | $1.02M — | $34.93 — | $36.94 — | $1.16B — | 33.77 | $1.08 — | |
| Array ARRY | $6.88 — |
-0.15
|
$1.05B — | $5.06M — | $6.7 — | $7.12 — | $1.05B — | 0 | -$1.86 — | |
| Applied Optoelectronics AAOI | $17.88 — |
+1.53
|
$993.13M — | $2.23M — | $16.75 — | $18.04 — | $993.13M — | 0 | -$4.08 — | |
| Navitas Semiconductor NVTS | $4.41 — |
-12.67
|
$845.87M — | $77.55M — | $4.22 — | $4.92 — | $845.87M — | 0 | -$0.53 — | |
| Shoals SHLS | $4.59 — |
+0.44
|
$767.33M — | $4.22M — | $4.47 — | $4.64 — | $767.33M — | 41.72 | $0.11 — | |
| PubMatic PUBM | $11.29 — |
-1.22
|
$547.94M — | $491.86K — | $11.13 — | $11.46 — | $547.94M — | 141.12 | $0.08 — | |
| Clearfield CLFD | $38.3 — |
-1.52
|
$529.73M — | $124.6K — | $37.82 — | $38.6 — | $529.73M — | 0 | -$0.14 — | |
| Domo DOMO | $11.35 — |
+4.61
|
$456.32M — | $1.53M — | $10.69 — | $11.68 — | $456.32M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $4.92 — |
-0.81
|
$394.08M — | $792.71K — | $4.87 — | $5.01 — | $394.08M — | 0 | -$0.27 — | |
| IBEX IBEX | $28.6 — |
-0.83
|
$382.45M — | $91.56K — | $28.41 — | $28.8 — | $382.45M — | 12.71 | $2.25 — | |
| Centurion ALF | $10.43 — |
-0.19
|
$374.83M — | $535 — | $10.43 — | $10.43 — | $374.83M — | 31.60 | $0.33 — | |
| Rimini Street RMNI | $3.54 — |
+2.31
|
$324.92M — | $206.59K — | $3.4 — | $3.6 — | $324.92M — | 0 | -$0.37 — | |
| Backblaze BLZE | $5.63 — |
-5.85
|
$308.92M — | $690.51K — | $5.6 — | $5.89 — | $308.92M — | 0 | -$1.01 — | |
| Arteris AIP | $7.13 — |
-0.97
|
$299.3M — | $133.5K — | $6.88 — | $7.22 — | $299.3M — | 0 | -$0.81 — | |
| Canaan CAN | $0.63 — |
-9.38
|
$291.68M — | $32.79M — | $0.63 — | $0.68 — | $291.68M — | 0 | -$1.03 — | |
| MicroVision MVIS | $1.07 — |
-1.83
|
$266.71M — | $2.29M — | $1.05 — | $1.1 — | $266.71M — | 0 | -$0.45 — | |
| Information Services Group, Inc. III | $4.61 — |
-1.71
|
$222.22M — | $178.68K — | $4.54 — | $4.75 — | $222.22M — | 28.81 | $0.16 — | |
| Frequency Electronics FEIM | $19.07 — |
-1.65
|
$184.53M — | $187.96K — | $18.83 — | $19.75 — | $184.53M — | 7.91 | $2.41 — | |
| Telos TLS | $2.45 — |
-2.39
|
$180.04M — | $302.14K — | $2.44 — | $2.5 — | $180.04M — | 0 | -$0.75 — | |
| CSP CSPI | $14.62 — |
+1.7
|
$144.15M — | $12.8K — | $14.39 — | $15.49 — | $144.15M — | 0 | -$0.16 — | |
| Everspin MRAM | $6.15 — |
0
|
$138.17M — | $81.57K — | $6.02 — | $6.19 — | $138.17M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.38 — |
+1.47
|
$110.63M — | $874.05K — | $1.38 — | $1.43 — | $110.63M — | 0 | -$1 — | |
| Quhuo QH | $1.15 — |
+0.88
|
$103.15M — | $995 — | $1.14 — | $1.15 — | $103.15M — | 115.00 | $0.01 — | |
| Nukkleus NUKK | $18 — |
-10.09
|
$94.98M — | $354.68K — | $16.51 — | $18.56 — | $94.98M — | 0 | -$4.93 — | |
| Intellicheck IDN | $4.59 — |
+17.69
|
$91.09M — | $1.08M — | $3.67 — | $4.78 — | $91.09M — | 0 | -$0.05 — | |
| Quantum QMCO | $11.87 — |
-7.84
|
$82.49M — | $4.07M — | $11.7 — | $12.87 — | $82.49M — | 0 | -$25.76 — | |
| Veritone VERI | $1.75 — |
+0.87
|
$79.04M — | $406.13K — | $1.66 — | $1.77 — | $79.04M — | 0 | -$2.24 — | |
| WISeKey International Holding AG WKEY | $6.62 — |
-7.28
|
$73.72M — | $193.49K — | $6.37 — | $6.92 — | $73.72M — | 0 | -$0.46 — | |
| AstroNova ALOT | $9.01 — |
-1.1
|
$68.44M — | $5.41K — | $8.93 — | $9.2 — | $68.44M — | 0 | -$1.93 — | |
| Upland Software UPLD | $2.24 — |
-3.03
|
$63.8M — | $78.57K — | $2.21 — | $2.29 — | $63.8M — | 0 | -$1.86 — | |
| MarketWise MKTW | $17.48 — |
-1.52
|
$46.28M — | $12.76K — | $17.32 — | $18.16 — | $46.28M — | 5.58 | $3.13 — | |
| Katapult KPLT | $8.95 — |
-0.56
|
$40.61M — | $13.75K — | $8.71 — | $9.1 — | $40.61M — | 0 | -$7.06 — | |
| Camp4 Therapeutics CAMP | $2 — |
-0.25
|
$40.31M — | $193.27K — | $1.91 — | $2.09 — | $40.31M — | 0 | -$2.57 — | |
| TransAct Technologies Incorporated TACT | $3.74 — |
+0.54
|
$37.7M — | $23.95K — | $3.38 — | $3.74 — | $37.7M — | 0 | -$0.89 — | |
| Usio USIO | $1.41 — |
-0.7
|
$37.51M — | $36.62K — | $1.35 — | $1.46 — | $37.51M — | 11.75 | $0.12 — | |
| Deswell Industries DSWL | $2.32 — |
-1.69
|
$36.97M — | $2.96K — | $2.26 — | $2.34 — | $36.97M — | 3.56 | $0.65 — | |
| Aware AWRE | $1.65 — |
-0.6
|
$34.8M — | $35.56K — | $1.63 — | $1.68 — | $34.8M — | 0 | -$0.24 — | |
| Key Tronic KTCC | $3.07 — |
-1.92
|
$33.04M — | $165.25K — | $3.01 — | $3.2 — | $33.04M — | 0 | -$0.6 — | |
| MIND C.T.I MNDO | $1.49 — |
+2.76
|
$30.35M — | $19.09K — | $1.43 — | $1.49 — | $30.35M — | 8.76 | $0.17 — | |
| CLPS Incorporation CLPS | $0.9899 — |
+5.2
|
$27.7M — | $1.64K — | $0.9899 — | $1.01 — | $27.7M — | 0 | -$0.05 — | |
| Optical Cable OCC | $2.78 — |
-3.42
|
$22.8M — | $4.09K — | $2.75 — | $2.87 — | $22.8M — | 0 | -$0.5 — | |
| 9F JFU | $1.47 — |
-1.66
|
$17.25M — | $3.08K — | $1.47 — | $1.49 — | $17.25M — | 8.61 | $0.17 — | |
| Cambium Networks CMBM | $0.4199 — |
-10.81
|
$11.84M — | $285.61K — | $0.4 — | $0.46 — | $11.84M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}