Exchange: NasdaqGM Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (75)
NasdaqGM (75)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (75)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Software-Application (22)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $54.09 — |
+1.94
|
$26.59B — | $10.76M — | $53.53 — | $55.34 — | $26.59B — | 69.34 | $0.78 — | |
| MongoDB MDB | $171.64 — |
-0.32
|
$13.94B — | $1.91M — | $170.86 — | $176.26 — | $13.94B — | 0 | -$1.73 — | |
| AppFolio APPF | $212.06 — |
+2.63
|
$7.64B — | $244.26K — | $209.24 — | $214.16 — | $7.64B — | 39.48 | $5.37 — | |
| Vertex VERX | $39.21 — |
-1.51
|
$6.21B — | $1.94M — | $38.54 — | $40.63 — | $6.21B — | 0 | -$0.34 — | |
| Enphase Energy ENPH | $45.56 — |
+2.27
|
$5.98B — | $4.05M — | $44.65 — | $46.23 — | $5.98B — | 41.79 | $1.09 — | |
| GDS GDS | $28.1 — |
+9.08
|
$5.44B — | $2.23M — | $27.32 — | $28.68 — | $5.44B — | 0 | -$0.62 — | |
| SiTime SITM | $163.82 — |
+4.66
|
$3.89B — | $262.53K — | $160.27 — | $167.86 — | $3.89B — | 0 | -$4.05 — | |
| Camtek CAMT | $68.57 — |
+4.08
|
$3.13B — | $248.26K — | $67.81 — | $70.23 — | $3.13B — | 28.33 | $2.42 — | |
| Payoneer Global PAYO | $7.21 — |
+1.69
|
$2.61B — | $2.67M — | $7.12 — | $7.29 — | $2.61B — | 23.25 | $0.31 — | |
| Appian APPN | $31.27 — |
-0.19
|
$2.32B — | $428.77K — | $31.07 — | $31.72 — | $2.32B — | 0 | -$1.26 — | |
| Five9 FIVN | $24.83 — |
-1
|
$1.89B — | $4.99M — | $24.24 — | $28.18 — | $1.89B — | 0 | -$0.06 — | |
| Rapid7 RPD | $23.83 — |
+1.79
|
$1.53B — | $947.01K — | $23.58 — | $24.09 — | $1.53B — | 59.57 | $0.4 — | |
| Dave DAVE | $104.72 — |
+8.6
|
$1.4B — | $380.35K — | $97.25 — | $104.73 — | $1.4B — | 24.99 | $4.19 — | |
| ACM Research ACMR | $19.93 — |
+7.21
|
$1.27B — | $1.33M — | $19.09 — | $20.09 — | $1.27B — | 13.02 | $1.53 — | |
| Innodata INOD | $39.87 — |
+1.58
|
$1.27B — | $1.49M — | $39.51 — | $41.94 — | $1.27B — | 44.79 | $0.89 — | |
| Applied Optoelectronics AAOI | $14.96 — |
+1.7
|
$827.62M — | $4.19M — | $14.28 — | $15.43 — | $827.62M — | 0 | -$4.5 — | |
| Array ARRY | $5.02 — |
-2.52
|
$765.62M — | $5.6M — | $4.98 — | $5.28 — | $765.62M — | 0 | -$1.95 — | |
| Shoals SHLS | $3.84 — |
+1.86
|
$641.9M — | $6M — | $3.73 — | $3.85 — | $641.9M — | 27.42 | $0.14 — | |
| PubMatic PUBM | $9.8 — |
-0.81
|
$473.75M — | $457.8K — | $9.8 — | $10.13 — | $473.75M — | 42.60 | $0.23 — | |
| Clearfield CLFD | $31.12 — |
+4.5
|
$439.77M — | $86.36K — | $29.99 — | $31.22 — | $439.77M — | 0 | -$0.63 — | |
| BigCommerce BIGC | $5.15 — |
-1.34
|
$409.29M — | $674.92K — | $5.12 — | $5.28 — | $409.29M — | 0 | -$0.35 — | |
| Navitas Semiconductor NVTS | $2.05 — |
+7.33
|
$390.59M — | $2.94M — | $1.96 — | $2.1 — | $390.59M — | 0 | -$0.46 — | |
| Centurion ALF | $10.34 — |
-0.48
|
$371.59M — | $8.11K — | $10.34 — | $10.39 — | $371.59M — | 31.33 | $0.33 — | |
| IBEX IBEX | $25.44 — |
+2.6
|
$335.54M — | $257.88K — | $24.93 — | $25.99 — | $335.54M — | 11.99 | $2.12 — | |
| Domo DOMO | $7.77 — |
+3.19
|
$310.33M — | $237.87K — | $7.59 — | $7.8 — | $310.33M — | 0 | -$2.13 — | |
| Rimini Street RMNI | $3.28 — |
-7.61
|
$299.45M — | $435.03K — | $3.24 — | $3.59 — | $299.45M — | 0 | -$0.37 — | |
| Canaan CAN | $0.6899 — |
-0.68
|
$288.93M — | $12.44M — | $0.6899 — | $0.7299 — | $288.93M — | 0 | -$0.92 — | |
| Arteris AIP | $6.72 — |
+1.51
|
$278.63M — | $146.66K — | $6.61 — | $6.9 — | $278.63M — | 0 | -$0.86 — | |
| MicroVision MVIS | $1.1 — |
+0.92
|
$270.37M — | $2.12M — | $1.1 — | $1.15 — | $270.37M — | 0 | -$0.46 — | |
| Backblaze BLZE | $4.54 — |
+1.79
|
$249.11M — | $180.27K — | $4.51 — | $4.61 — | $249.11M — | 0 | -$1.11 — | |
| Telos TLS | $2.76 — |
+0.73
|
$206.64M — | $382.6K — | $2.74 — | $2.84 — | $206.64M — | 0 | -$0.73 — | |
| Information Services Group, Inc. III | $3.9 — |
+2.63
|
$188.19M — | $78.19K — | $3.83 — | $3.92 — | $188.19M — | 65.00 | $0.06 — | |
| Frequency Electronics FEIM | $18.5 — |
+3.64
|
$179.02M — | $162.95K — | $17.98 — | $19.02 — | $179.02M — | 7.67 | $2.41 — | |
| CSP CSPI | $16.99 — |
-0.12
|
$167.87M — | $12.84K — | $16.52 — | $17.44 — | $167.87M — | 849.50 | $0.02 — | |
| Complete Solaria SPWR | $1.89 — |
-2.58
|
$139.42M — | $394.2K — | $1.88 — | $1.95 — | $139.42M — | 0 | -$1.2 — | |
| Everspin MRAM | $5.78 — |
-2.36
|
$129.2M — | $55.08K — | $5.75 — | $6 — | $129.2M — | 144.50 | $0.04 — | |
| Quhuo QH | $1.3 — |
-2.99
|
$116.6M — | $9.84K — | $1.29 — | $1.35 — | $116.6M — | 130.00 | $0.01 — | |
| Veritone VERI | $2.04 — |
+0.49
|
$91.5M — | $300.53K — | $2.04 — | $2.1 — | $91.5M — | 0 | -$2.33 — | |
| Nukkleus NUKK | $16.89 — |
+2.61
|
$80.91M — | $110.18K — | $16.6 — | $18 — | $80.91M — | 0 | -$39.43 — | |
| Quantum QMCO | $11.19 — |
+1.91
|
$77.77M — | $621.05K — | $11.08 — | $11.65 — | $77.77M — | 0 | -$25.76 — | |
| Upland Software UPLD | $2.39 — |
-1.65
|
$68.08M — | $76.34K — | $2.39 — | $2.58 — | $68.08M — | 0 | -$4.26 — | |
| AstroNova ALOT | $8.9 — |
+2.65
|
$67.42M — | $5.18K — | $8.56 — | $8.9 — | $67.42M — | 0 | -$1.93 — | |
| Intellicheck IDN | $2.7 — |
+1.01
|
$53.44M — | $84.05K — | $2.61 — | $2.87 — | $53.44M — | 0 | -$0.05 — | |
| WISeKey International Holding AG WKEY | $4.37 — |
+13.21
|
$44.64M — | $241.48K — | $3.88 — | $4.53 — | $44.64M — | 0 | -$0.46 — | |
| Usio USIO | $1.58 — |
-3.07
|
$41.89M — | $30.68K — | $1.58 — | $1.63 — | $41.89M — | 13.16 | $0.12 — | |
| Camp4 Therapeutics CAMP | $1.95 — |
+3.72
|
$39.31M — | $30.68K — | $1.9 — | $2 — | $39.31M — | 0 | -$11.03 — | |
| Deswell Industries DSWL | $2.27 — |
-0.44
|
$36.17M — | $14.47K — | $2.25 — | $2.27 — | $36.17M — | 3.49 | $0.65 — | |
| TransAct Technologies Incorporated TACT | $3.56 — |
+2.89
|
$35.89M — | $1.71K — | $3.49 — | $3.59 — | $35.89M — | 0 | -$0.99 — | |
| MIND C.T.I MNDO | $1.67 — |
-0.89
|
$33.91M — | $13.49K — | $1.66 — | $1.68 — | $33.91M — | 7.56 | $0.22 — | |
| Aware AWRE | $1.56 — |
-1.89
|
$32.91M — | $44.01K — | $1.53 — | $1.59 — | $32.91M — | 0 | -$0.21 — | |
| Katapult KPLT | $7.3 — |
+1.39
|
$30.56M — | $7.68K — | $7.17 — | $7.4 — | $30.56M — | 0 | -$5.96 — | |
| MarketWise MKTW | $13.15 — |
+2.33
|
$29.22M — | $13.54K — | $13.02 — | $13.43 — | $29.22M — | 3.65 | $3.6 — | |
| CLPS Incorporation CLPS | $1 — |
+1.55
|
$27.85M — | $3.69K — | $0.9499 — | $1.01 — | $27.85M — | 0 | -$0.04 — | |
| Key Tronic KTCC | $2.42 — |
0
|
$26.04M — | $19.27K — | $2.34 — | $2.42 — | $26.04M — | 0 | -$0.74 — | |
| Optical Cable OCC | $3.07 — |
+1.99
|
$25.17M — | $12.66K — | $3.07 — | $3.27 — | $25.17M — | 0 | -$0.5 — | |
| 9F JFU | $1.36 — |
-7.48
|
$16.01M — | $20.16K — | $1.36 — | $1.53 — | $16.01M — | 8.50 | $0.16 — | |
| Cambium Networks CMBM | $0.45 — |
+0.36
|
$12.75M — | $61.06K — | $0.45 — | $0.4799 — | $12.75M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}