Exchange: NasdaqGM Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (74)
NasdaqGM (74)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (74)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Software-Application (21)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (3)
- Semiconductors (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $73.56 — |
-1.14
|
$36.15B — | $4.85M — | $73.1 — | $74.84 — | $36.15B — | 89.70 | $0.82 — | |
| MongoDB MDB | $210.01 — |
-0.63
|
$17.16B — | $1.58M — | $205.7 — | $211.46 — | $17.16B — | 0 | -$1.09 — | |
| AppFolio APPF | $240.77 — |
+2.24
|
$8.67B — | $246.38K — | $233.42 — | $241.04 — | $8.67B — | 44.83 | $5.37 — | |
| GDS GDS | $32.32 — |
-4.89
|
$6.11B — | $1.93M — | $31.85 — | $33.14 — | $6.11B — | 293.81 | $0.11 — | |
| Vertex VERX | $36.15 — |
+1.97
|
$5.73B — | $1.28M — | $35.2 — | $36.34 — | $5.73B — | 0 | -$0.29 — | |
| Enphase Energy ENPH | $41.16 — |
-3.06
|
$5.57B — | $6.9M — | $40.95 — | $42.77 — | $5.57B — | 38.95 | $1.09 — | |
| SiTime SITM | $202.94 — |
-4.65
|
$5.22B — | $229.94K — | $202.15 — | $210.46 — | $5.22B — | 0 | -$3.79 — | |
| Camtek CAMT | $89 — |
+0.09
|
$4.06B — | $337.72K — | $88.38 — | $90.4 — | $4.06B — | 34.09 | $2.61 — | |
| Dave DAVE | $279.8 — |
-0.71
|
$3.73B — | $354.72K — | $261.12 — | $283.19 — | $3.73B — | 78.81 | $3.55 — | |
| Payoneer Global PAYO | $6.68 — |
-4.3
|
$2.42B — | $3.44M — | $6.64 — | $7.03 — | $2.42B — | 23.85 | $0.28 — | |
| Appian APPN | $31.2 — |
+2.36
|
$2.32B — | $815.31K — | $30.05 — | $31.27 — | $2.32B — | 0 | -$0.83 — | |
| Five9 FIVN | $27.81 — |
+0.36
|
$2.12B — | $2.57M — | $27.35 — | $28.28 — | $2.12B — | 0 | -$0.06 — | |
| ACM Research ACMR | $27.98 — |
+0.61
|
$1.79B — | $931.52K — | $27.02 — | $28.28 — | $1.79B — | 17.82 | $1.57 — | |
| Innodata INOD | $50.99 — |
+1.72
|
$1.62B — | $1.71M — | $47.81 — | $51.33 — | $1.62B — | 47.21 | $1.08 — | |
| Rapid7 RPD | $23.89 — |
-1.97
|
$1.53B — | $466.27K — | $23.83 — | $24.66 — | $1.53B — | 58.26 | $0.41 — | |
| Applied Optoelectronics AAOI | $26.44 — |
-7.75
|
$1.48B — | $6.75M — | $25.73 — | $28 — | $1.48B — | 0 | -$4.08 — | |
| Array ARRY | $7.4 — |
-6.09
|
$1.2B — | $6.23M — | $7.33 — | $7.99 — | $1.2B — | 0 | -$1.86 — | |
| Navitas Semiconductor NVTS | $6.15 — |
-4.5
|
$1.18B — | $18.8M — | $5.99 — | $6.34 — | $1.18B — | 0 | -$0.53 — | |
| Shoals SHLS | $5.8 — |
-8.02
|
$1.05B — | $4.09M — | $5.81 — | $6.37 — | $1.05B — | 57.27 | $0.11 — | |
| Domo DOMO | $15.15 — |
+2.16
|
$609.56M — | $683.61K — | $14.2 — | $15.26 — | $609.56M — | 0 | -$1.89 — | |
| Clearfield CLFD | $43.94 — |
-1.1
|
$607.73M — | $113.5K — | $43.25 — | $44.86 — | $607.73M — | 0 | -$0.14 — | |
| PubMatic PUBM | $12.44 — |
-2.96
|
$603.76M — | $368.95K — | $12.43 — | $12.76 — | $603.76M — | 155.50 | $0.08 — | |
| BigCommerce BIGC | $5.09 — |
-0.78
|
$407.7M — | $636.44K — | $5.01 — | $5.22 — | $407.7M — | 0 | -$0.27 — | |
| IBEX IBEX | $30.46 — |
-0.56
|
$407.32M — | $151.77K — | $30.18 — | $30.91 — | $407.32M — | 13.53 | $2.25 — | |
| Arteris AIP | $9.29 — |
+0.65
|
$389.97M — | $537.07K — | $9 — | $9.52 — | $389.97M — | 0 | -$0.81 — | |
| Centurion ALF | $10.5 — |
0
|
$377.34M — | $11 — | $10.5 — | $10.5 — | $377.34M — | 31.81 | $0.33 — | |
| Rimini Street RMNI | $3.99 — |
-4.32
|
$366.22M — | $429.23K — | $3.92 — | $4.17 — | $366.22M — | 0 | -$0.37 — | |
| Canaan CAN | $0.6899 — |
-1.49
|
$319.58M — | $26.88M — | $0.67 — | $0.6999 — | $319.58M — | 0 | -$1.03 — | |
| Backblaze BLZE | $5.48 — |
-2.32
|
$300.69M — | $268.55K — | $5.45 — | $5.61 — | $300.69M — | 0 | -$1.01 — | |
| MicroVision MVIS | $1.14 — |
0
|
$284.16M — | $3.36M — | $1.1 — | $1.16 — | $284.16M — | 0 | -$0.45 — | |
| Information Services Group, Inc. III | $5 — |
-2.15
|
$241.02M — | $451.48K — | $4.98 — | $5.18 — | $241.02M — | 31.25 | $0.16 — | |
| Telos TLS | $3.09 — |
-4.92
|
$227.07M — | $915.37K — | $3.01 — | $3.22 — | $227.07M — | 0 | -$0.75 — | |
| Frequency Electronics FEIM | $20.82 — |
-2.76
|
$201.46M — | $234.06K — | $20.42 — | $21.4 — | $201.46M — | 8.63 | $2.41 — | |
| Complete Solaria SPWR | $1.9 — |
-6.4
|
$162.95M — | $654.5K — | $1.98 — | $2.08 — | $162.95M — | 0 | -$0.99 — | |
| Everspin MRAM | $6.72 — |
-1.75
|
$150.98M — | $105.28K — | $6.67 — | $6.84 — | $150.98M — | 0 | $0 — | |
| CSP CSPI | $12.62 — |
-1.71
|
$124.47M — | $18.73K — | $12.31 — | $12.95 — | $124.47M — | 0 | -$0.16 — | |
| Quhuo QH | $1.25 — |
-4.23
|
$111.67M — | $180.66K — | $1.23 — | $1.4 — | $111.67M — | 124.50 | $0.01 — | |
| Intellicheck IDN | $5.45 — |
+1.49
|
$108.15M — | $364.41K — | $5.27 — | $5.58 — | $108.15M — | 0 | -$0.05 — | |
| AstroNova ALOT | $11.61 — |
-3.81
|
$88.19M — | $5.54K — | $11.4 — | $11.95 — | $88.19M — | 0 | -$2.14 — | |
| Veritone VERI | $1.52 — |
+2.01
|
$72.28M — | $2.05M — | $1.46 — | $1.55 — | $72.28M — | 0 | -$2.24 — | |
| WISeKey International Holding AG WKEY | $6.66 — |
+0.3
|
$71.29M — | $167.79K — | $6.46 — | $6.8 — | $71.29M — | 0 | -$0.46 — | |
| Quantum QMCO | $8.91 — |
-1.66
|
$61.92M — | $655.11K — | $8.9 — | $8.98 — | $61.92M — | 0 | -$25.76 — | |
| Nukkleus NUKK | $10.4 — |
-4.72
|
$55.86M — | $137.93K — | $10.27 — | $10.91 — | $55.86M — | 0 | -$4.93 — | |
| Upland Software UPLD | $1.92 — |
-6.34
|
$54.69M — | $159.48K — | $1.9 — | $2.08 — | $54.69M — | 0 | -$1.86 — | |
| MarketWise MKTW | $18.7 — |
-6.48
|
$49.49M — | $15.36K — | $18.7 — | $19.77 — | $49.49M — | 5.97 | $3.13 — | |
| Deswell Industries DSWL | $2.75 — |
-2.14
|
$43.82M — | $26.52K — | $2.73 — | $2.82 — | $43.82M — | 3.92 | $0.7 — | |
| Usio USIO | $1.57 — |
-3.09
|
$41.63M — | $79.8K — | $1.55 — | $1.62 — | $41.63M — | 13.08 | $0.12 — | |
| Aware AWRE | $1.83 — |
0
|
$38.6M — | $18.16K — | $1.79 — | $1.89 — | $38.6M — | 0 | -$0.24 — | |
| TransAct Technologies Incorporated TACT | $3.57 — |
-2.46
|
$35.99M — | $7.4K — | $3.49 — | $3.66 — | $35.99M — | 0 | -$0.89 — | |
| Katapult KPLT | $8.07 — |
+1.64
|
$34.43M — | $35.23K — | $7.45 — | $8.18 — | $34.43M — | 0 | -$7.06 — | |
| Key Tronic KTCC | $2.93 — |
-0.68
|
$31.53M — | $25.18K — | $2.89 — | $3.06 — | $31.53M — | 0 | -$0.6 — | |
| Optical Cable OCC | $3.62 — |
+0.56
|
$29.79M — | $31.71K — | $3.55 — | $3.76 — | $29.79M — | 0 | -$0.38 — | |
| MIND C.T.I MNDO | $1.44 — |
+1.41
|
$29.33M — | $86.14K — | $1.4 — | $1.51 — | $29.33M — | 8.47 | $0.17 — | |
| Camp4 Therapeutics CAMP | $1.41 — |
-1.4
|
$28.42M — | $96.5K — | $1.39 — | $1.54 — | $28.42M — | 0 | -$2.57 — | |
| CLPS Incorporation CLPS | $0.91 — |
-0.73
|
$25.56M — | $2.55K — | $0.91 — | $0.9399 — | $25.56M — | 0 | -$0.05 — | |
| 9F JFU | $1.44 — |
-4.5
|
$16.95M — | $5.4K — | $1.43 — | $1.45 — | $16.95M — | 8.47 | $0.17 — | |
| Cambium Networks CMBM | $0.39 — |
-7.78
|
$11.04M — | $323.76K — | $0.39 — | $0.4199 — | $11.04M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}