Exchange: NasdaqGM Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12)
NasdaqGM (12)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ollie's Bargain Outlet OLLI | $110.88 — |
-2.99
|
$6.81B — | $2.82M — | $103.99 — | $111.59 — | $6.81B — | 34.32 | $3.23 — | |
| Freshpet FRPT | $84.5 — |
-0.46
|
$4.12B — | $913.05K — | $83 — | $84.97 — | $4.12B — | 281.66 | $0.3 — | |
| Vital Farms VITL | $33.23 — |
-3.23
|
$1.48B — | $705.26K — | $32.58 — | $34.15 — | $1.48B — | 29.66 | $1.12 — | |
| Lifeway Foods LWAY | $22.4 — |
+0.45
|
$340.55M — | $12.98K — | $22.17 — | $22.5 — | $340.55M — | 33.43 | $0.67 — | |
| United-Guardian UG | $8.14 — |
-0.49
|
$37.4M — | $3.27K — | $8.14 — | $8.25 — | $37.4M — | 12.92 | $0.63 — | |
| ATA Creativity Global AACG | $0.91 — |
+3.85
|
$28.9M — | $10.33K — | $0.8599 — | $0.91 — | $28.9M — | 0 | -$0.14 — | |
| Natural Alternatives NAII | $3.35 — |
+0.3
|
$20.7M — | $1.46K — | $3.3 — | $3.35 — | $20.7M — | 0 | -$1.39 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.23 — |
0
|
$9.46M — | $2.64K — | $1.22 — | $1.29 — | $9.46M — | 0 | -$0.73 — | |
| Lixiang Education Holding LXEH | $2.1 — |
-3.67
|
$2.45M — | $13.81K — | $2.09 — | $2.23 — | $2.45M — | 0 | -$2.92 — | |
| Bridgford Foods BRID | $7.8 — |
-1.02
|
$70.8M — | $2.65K — | $7.79 — | $7.91 — | $70.8M — | 0 | -$0.63 — | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}