Exchange: NasdaqGM Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (11)
NasdaqGM (11)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ollie's Bargain Outlet OLLI | $126.68 — |
-0.75
|
$7.77B — | $882.3K — | $125.96 — | $128.37 — | $7.77B — | 38.97 | $3.25 — | |
| Freshpet FRPT | $70.75 — |
+0.91
|
$3.48B — | $1.35M — | $69.69 — | $72.37 — | $3.48B — | 235.83 | $0.3 — | |
| Vital Farms VITL | $38.91 — |
-0.64
|
$1.73B — | $468.7K — | $38.82 — | $40.11 — | $1.73B — | 34.74 | $1.12 — | |
| Lifeway Foods LWAY | $25.1 — |
+0.92
|
$385.13M — | $38.4K — | $24.48 — | $25.36 — | $385.13M — | 37.46 | $0.67 — | |
| United-Guardian UG | $8.2 — |
+1.23
|
$38.23M — | $2.52K — | $8.04 — | $8.2 — | $38.23M — | 13.01 | $0.63 — | |
| Lixiang Education Holding LXEH | $1.48 — |
+5.36
|
$29.79M — | $22.02K — | $1.36 — | $1.49 — | $29.79M — | 0 | -$2.93 — | |
| Natural Alternatives NAII | $3.5 — |
+2.18
|
$22.1M — | $5.18K — | $3.4 — | $3.5 — | $22.1M — | 0 | -$1.39 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.79 — |
+3.47
|
$14.43M — | $55.55K — | $1.66 — | $1.8 — | $14.43M — | 0 | -$0.86 — | |
| Bridgford Foods BRID | $7.88 — |
0
|
$71.89M — | $9.84K — | $7.54 — | $7.88 — | $71.89M — | 0 | -$0.81 — | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $0 — | $0 — | $0 — | $19.31M — | 0 | $0 — | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}