Exchange: NasdaqGM Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (11)
NasdaqGM (11)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ollie's Bargain Outlet OLLI | $127.65 — |
+0.77
|
$7.83B — | $208.81K — | $125.69 — | $128.49 — | $7.83B — | 39.15 | $3.26 — | |
| Freshpet FRPT | $68.5 — |
-3.18
|
$3.34B — | $297.61K — | $68.5 — | $70.28 — | $3.34B — | 228.33 | $0.3 — | |
| Vital Farms VITL | $38.4 — |
-1.31
|
$1.71B — | $110.75K — | $37.92 — | $39.48 — | $1.71B — | 34.28 | $1.12 — | |
| Lifeway Foods LWAY | $25.26 — |
+0.64
|
$384.03M — | $13.68K — | $25.11 — | $25.28 — | $384.03M — | 37.70 | $0.67 — | |
| United-Guardian UG | $8.19 — |
-0.12
|
$37.63M — | $915 — | $8.13 — | $8.26 — | $37.63M — | 12.99 | $0.63 — | |
| Lixiang Education Holding LXEH | $1.5 — |
+2.72
|
$28.75M — | $504.56K — | $1.43 — | $1.75 — | $28.75M — | 0 | -$2.93 — | |
| Natural Alternatives NAII | $3.34 — |
-4.57
|
$20.64M — | $127 — | $3.34 — | $3.34 — | $20.64M — | 0 | -$1.39 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.8 — |
+0.56
|
$14.03M — | $37.6K — | $1.72 — | $1.89 — | $14.03M — | 0 | -$0.86 — | |
| Bridgford Foods BRID | $7.65 — |
-2.92
|
$69.44M — | $117 — | $7.65 — | $7.65 — | $69.44M — | 0 | -$0.81 — | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $0 — | $0 — | $0 — | $19.31M — | 0 | $0 — | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}