Exchange: NasdaqGM Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12)
NasdaqGM (12)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ollie's Bargain Outlet OLLI | $110.88 — |
+4.15
|
$6.81B — | $1.01M — | $107.5 — | $111.51 — | $6.81B — | 34.32 | $3.23 — | |
| Freshpet FRPT | $76.36 — |
+5.01
|
$3.72B — | $1.95M — | $73.48 — | $77.32 — | $3.72B — | 82.10 | $0.93 — | |
| Vital Farms VITL | $35.77 — |
+2
|
$1.59B — | $717.15K — | $35.27 — | $36.62 — | $1.59B — | 30.31 | $1.18 — | |
| Lifeway Foods LWAY | $23.56 — |
-0.65
|
$358.11M — | $28.51K — | $23.46 — | $24.28 — | $358.11M — | 39.25 | $0.6 — | |
| United-Guardian UG | $8.01 — |
+0.75
|
$36.8M — | $13.3K — | $7.89 — | $8.35 — | $36.8M — | 11.28 | $0.71 — | |
| ATA Creativity Global AACG | $0.9899 — |
+4.21
|
$31.31M — | $39.24K — | $0.93 — | $0.9899 — | $31.31M — | 0 | -$0.16 — | |
| Natural Alternatives NAII | $2.96 — |
-1.49
|
$18.32M — | $24.34K — | $2.85 — | $3.13 — | $18.32M — | 0 | -$1.29 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.3 — |
-2.54
|
$9.96M — | $9.33K — | $1.25 — | $1.35 — | $9.96M — | 0 | -$0.73 — | |
| Lixiang Education Holding LXEH | $2.12 — |
+1.92
|
$2.47M — | $18.51K — | $1.95 — | $2.13 — | $2.47M — | 0 | -$17.46 — | |
| Bridgford Foods BRID | $8.02 — |
+1.52
|
$72.8M — | $1.25K — | $8.01 — | $8.26 — | $72.8M — | 0 | -$0.63 — | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$0 — | $640.48K — | $1.25 — | $1.25 — | $0 — | 0 | $0 — | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}