Result Page 5 for Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (955)
- {{country.name}}
- All countries
- United States (955)
NasdaqGM (955)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Steel (1)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (2)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (4)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (2)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Beverages-Wineries & Distilleries (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (2)
- Discount Stores (1)
- Tobacco (1)
- Biotechnology (142)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (5)
- Publishing (1)
- Broadcasting (4)
- Entertainment (5)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Rental & Leasing Services (1)
- Security & Protection Services (3)
- Conglomerates (2)
- Engineering & Construction (4)
- Building Products & Equipment (2)
- Industrial Distribution (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (7)
- Software-Application (20)
- Software-Infrastructure (12)
- Communication Equipment (6)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iClick Interactive Asia ICLK | $3.95 — |
+0.25
|
$39.11M — | $6.93K — | $3.88 — | $3.95 — | $39.11M — | 0 | -$17.32 — | |
| MIND C.T.I MNDO | $1.91 — |
-1.55
|
$38.74M — | $37.45K — | $1.9 — | $1.94 — | $38.74M — | 7.63 | $0.25 — | |
| Sypris SYPR | $1.69 — |
0
|
$37.86M — | $10.72K — | $1.68 — | $1.71 — | $37.86M — | 0 | -$0.07 — | |
| Katapult KPLT | $9.2 — |
-4.56
|
$37.47M — | $14.3K — | $8.96 — | $9.33 — | $37.47M — | 0 | -$7.77 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.44 — |
-2.81
|
$36.92M — | $94.85K — | $2.44 — | $2.48 — | $36.92M — | 2.25 | $1.08 — | |
| Deswell Industries DSWL | $2.31 — |
+0.43
|
$36.81M — | $4.31K — | $2.25 — | $2.31 — | $36.81M — | 5.92 | $0.39 — | |
| Aware AWRE | $1.71 — |
-3.39
|
$36.06M — | $24.86K — | $1.7 — | $1.79 — | $36.06M — | 0 | -$0.35 — | |
| 9F JFU | $3.04 — |
+4.83
|
$35.79M — | $57.45K — | $2.92 — | $3.73 — | $35.79M — | 0 | -$7.13 — | |
| ImmunoPrecise Antibodies IPA | $1.23 — |
-1.6
|
$35.79M — | $119.98K — | $1.33 — | $1.39 — | $35.79M — | 0 | -$0.47 — | |
| United-Guardian UG | $7.65 — |
+1.86
|
$35.15M — | $10.06K — | $7.51 — | $7.65 — | $35.15M — | 13.66 | $0.56 — | |
| Protara Therapeutics TARA | $3.01 — |
-1.31
|
$34.3M — | $144.75K — | $2.92 — | $3.15 — | $34.3M — | 0 | -$3.57 — | |
| RF Industries RFIL | $3.04 — |
-0.98
|
$31.91M — | $6.1K — | $3.04 — | $3.07 — | $31.91M — | 0 | -$0.32 — | |
| Senstar SNT | $1.35 — |
+7.14
|
$31.47M — | $141.81K — | $1.29 — | $1.4 — | $31.47M — | 19.28 | $0.07 — | |
| Arisz ARIZ | $6.03 — |
-26.91
|
$31.09M — | $68.9K — | $5.01 — | $8.74 — | $31.09M — | 40.20 | $0.15 — | |
| Huize Holding HUIZ | $0.5999 — |
+0.02
|
$30.71M — | $9.42K — | $0.5999 — | $0.65 — | $30.71M — | 3.52 | $0.17 — | |
| ATA Creativity Global AACG | $0.92 — |
-11.54
|
$29.39M — | $143.29K — | $0.88 — | $1.06 — | $29.39M — | 0 | -$0.15 — | |
| Hywin HYW | $0.9799 — |
-11.71
|
$27.44M — | $83.21K — | $0.9599 — | $1.11 — | $27.44M — | 1.58 | $0.62 — | |
| Fusion Fuel Green HTOO | $1.4 — |
-2.78
|
$27.15M — | $83.67K — | $1.39 — | $1.45 — | $27.15M — | 0 | -$2.6 — | |
| Sensei Biotherapeutics SNSE | $1.05 — |
-2.78
|
$26.32M — | $31.89K — | $1.05 — | $1.11 — | $26.32M — | 0 | -$1.22 — | |
| CLPS Incorporation CLPS | $1.01 — |
-1.94
|
$25.87M — | $1.53K — | $1 — | $1.01 — | $25.87M — | 0 | -$0.1 — | |
| Exagen XGN | $1.48 — |
+0.68
|
$25.51M — | $11.14K — | $1.45 — | $1.54 — | $25.51M — | 0 | -$1.34 — | |
| Sol-Gel SLGL | $0.8399 — |
-5.5
|
$23.4M — | $3.03K — | $0.8299 — | $0.8399 — | $23.4M — | 0 | -$1.01 — | |
| WISeKey International Holding AG WKEY | $2.25 — |
0
|
$22.77M — | $12.18K — | $2.2 — | $2.34 — | $22.77M — | 0.13 | $16.25 — | |
| Rocky Mountain Chocolate Factory RMCF | $3.56 — |
-1.93
|
$22.48M — | $1.49K — | $3.56 — | $3.56 — | $22.48M — | 0 | -$0.81 — | |
| Educational Development EDUC | $2.62 — |
-5.42
|
$22.46M — | $14.37K — | $2.55 — | $2.79 — | $22.46M — | 131.00 | $0.02 — | |
| Optical Cable OCC | $2.85 — |
+0.71
|
$22.38M — | $1.08K — | $2.84 — | $2.86 — | $22.38M — | 0 | -$0.02 — | |
| Beasley Broadcast BBGI | $0.7199 — |
-0.56
|
$21.72M — | $41.28K — | $0.7099 — | $0.7299 — | $21.72M — | 0 | -$2.51 — | |
| Lumos Pharma LUMO | $2.64 — |
-7.04
|
$21.4M — | $15.34K — | $2.41 — | $2.72 — | $21.4M — | 0 | -$4.18 — | |
| Focus Universal FCUV | $0.2899 — |
-3.33
|
$18.78M — | $88.09K — | $0.27 — | $0.32 — | $18.78M — | 0 | -$0.08 — | |
| Meihua International Medical MHUA | $0.6999 — |
-2
|
$17.45M — | $25.55K — | $0.68 — | $0.7099 — | $17.45M — | 2.57 | $0.27 — | |
| Pintec Technology PT | $1.09 — |
0
|
$17.38M — | $4.37K — | $1.08 — | $1.09 — | $17.38M — | 0 | -$1.06 — | |
| Regis RGS | $6.81 — |
-1.3
|
$15.52M — | $10.28K — | $6.63 — | $7 — | $15.52M — | 0 | -$3.02 — | |
| Centogene CNTG | $0.56 — |
-14.54
|
$15.48M — | $84.37K — | $0.55 — | $0.63 — | $15.48M — | 0 | -$1.56 — | |
| Thayer Ventures ISPO | $4.03 — |
+0.75
|
$14.81M — | $3.11K — | $3.95 — | $4.03 — | $14.81M — | 0 | -$15.31 — | |
| 36Kr KRKR | $0.3699 — |
+5.86
|
$14.45M — | $28.31K — | $0.3499 — | $0.38 — | $14.45M — | 0 | -$0.3 — | |
| Star Equity STRR | $0.9 — |
-0.82
|
$14.18M — | $43.39K — | $0.88 — | $0.9 — | $14.18M — | 0 | -$0.12 — | |
| BurgerFi BFI | $0.4299 — |
-2.03
|
$12.71M — | $40.13K — | $0.46 — | $0.4799 — | $12.71M — | 0 | -$1.97 — | |
| Spectaire SPEC | $0.7299 — |
+10.67
|
$12.35M — | $117.91K — | $0.6199 — | $0.75 — | $12.35M — | 0 | $0 — | |
| The Real Good Food Company RGF | $0.3599 — |
-1.24
|
$12.16M — | $538.38K — | $0.3499 — | $0.38 — | $12.16M — | 0 | -$2.06 — | |
| Shapeways SHPW | $1.82 — |
+5.2
|
$12.04M — | $2.26K — | $1.67 — | $1.82 — | $12.04M — | 0 | -$6.51 — | |
| Marine Petroleum Trust MARPS | $5.38 — |
+18.24
|
$10.76M — | $287.17K — | $4.82 — | $6.5 — | $10.76M — | 11.95 | $0.45 — | |
| Bionomics BNOX | $1 — |
-2.45
|
$10.64M — | $55.49K — | $0.9899 — | $1.05 — | $10.64M — | 0 | -$2.34 — | |
| Lottery.com LTRY | $2.18 — |
+0.93
|
$10.35M — | $13.34K — | $2.04 — | $2.19 — | $10.35M — | 0 | -$9.12 — | |
| Galera Therapeutics GRTX | $0.16 — |
-0.75
|
$8.64M — | $347.86K — | $0.16 — | $0.16 — | $8.64M — | 0 | -$1.33 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.16 — |
0
|
$5.15M — | $167.27K — | $0.14 — | $0.16 — | $5.15M — | 0 | -$22.67 — | |
| Arcimoto FUV | $0.46 — |
-1.94
|
$5.09M — | $24.45K — | $0.45 — | $0.46 — | $5.09M — | 0 | -$9.72 — | |
| Tritium DCFC DCFC | $3.5 — |
-4.37
|
$4.48M — | $136.14K — | $4.1 — | $5.16 — | $4.48M — | 0 | -$156 — | |
| Quhuo QH | $0.5799 — |
-4.17
|
$3.55M — | $55.83K — | $0.56 — | $0.63 — | $3.55M — | 3.19 | $0.18 — | |
| Lixiang Education Holding LXEH | $0.44 — |
-32.62
|
$2.92M — | $3.12M — | $0.4199 — | $0.6099 — | $2.92M — | 0 | -$0.24 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $129.68K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $0.4899 — |
-0.95
|
$1.72M — | $3.93K — | $0.4899 — | $0.51 — | $1.72M — | 0 | -$4.17 — | |
| Fangdd Network DUO | $0.4 — |
-8.41
|
$1.53M — | $51.65K — | $0.4 — | $0.44 — | $1.53M — | 0 | -$14.76 — | |
| Healthcare Trust HTIA | $15.1 — |
-1.23
|
$0 — | $7.48K — | $15.06 — | $15.35 — | $0 — | 0 | -$1.07 — | |
| Zions Bancorporation, National Association ZIONO | $25.29 — |
-0.04
|
$0 — | $11.57K — | $25.29 — | $25.36 — | $0 — | 4.10 | $6.17 — | |
| B. Riley Financial, Inc. RILYP | $16.33 — |
+0.86
|
$0 — | $11.97K — | $16.07 — | $16.34 — | $0 — | 2.72 | $6 — | |
| TG Venture TGVCW | $0.007199 — |
-12.2
|
$0 — | $26.2K — | $0.0071 — | $0.007199 — | $0 — | 0 | $0 — | |
| Senstar MAGS | $36.82 — |
-2.59
|
$0 — | $1.16M — | $39.49 — | $40.1 — | $0 — | 0 | $0 — | |
| Healthcare Trust HTIBP | $15 — |
+0.67
|
$0 — | $742 — | $14.75 — | $15 — | $0 — | 0 | -$1.07 — | |
| Cadiz CDZIP | $13.04 — |
+0.46
|
$0 — | $3.67K — | $12.8 — | $13.04 — | $0 — | 0 | -$0.83 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| Triterras TRIT | $1.64 — |
0
|
$0 — | $286.36K — | $1.64 — | $1.64 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Zions Bancorporation, National Association ZIONP | $19.92 — |
-0.59
|
$0 — | $2.63K — | $19.82 — | $19.95 — | $0 — | 3.23 | $6.17 — | |
| LifeMD LFMDP | $22.57 — |
-0.81
|
$0 — | $880 — | $22.57 — | $22.74 — | $0 — | 0 | -$2.26 — | |
| Gladstone Land LANDO | $20 — |
+0.96
|
$0 — | $10.24K — | $19.59 — | $20 — | $0 — | 0 | -$0.29 — | |
| B. Riley Financial RILYL | $19.05 — |
-0.26
|
$0 — | $2.62K — | $18.36 — | $19.3 — | $0 — | 3.17 | $6 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Fusion Fuel Green HTOOW | $0.2 — |
+1.6
|
$0 — | $70 — | $0.2 — | $0.2 — | $0 — | 0.10 | $1.88 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Reata Pharmaceuticals RETA | $172.36 — |
0
|
$6.57B — | $0 — | $0 — | $0 — | $6.57B — | 0 | $0 — | |
| Cvent Holding CVT | $8.52 — |
0
|
$4.19B — | $0 — | $0 — | $0 — | $4.19B — | 0 | $0 — | |
| EVO Payments EVOP | $33.99 — |
0
|
$3B — | $0 — | $0 — | $0 — | $3B — | 0 | $0 — | |
| DICE Therapeutics DICE | $47.55 — |
0
|
$2.27B — | $0 — | $0 — | $0 — | $2.27B — | 0 | $0 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Radius Global Infrastructure RADI | $15 — |
0
|
$1.5B — | $0 — | $0 — | $0 — | $1.5B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Creative Media & Community Trust Corporation CMCTP | $29.05 — |
0
|
$981.54M — | $0 — | $0 — | $0 — | $981.54M — | 0 | $0 — | |
| PureTech Health PRTC | $27.05 — |
-6.53
|
$734.36M — | $274 — | $27.05 — | $27.05 — | $734.36M — | 0 | -$1.7 — | |
| Pharming PHAR | $10.53 — |
-6.07
|
$721.89M — | $1.34K — | $10.53 — | $10.81 — | $721.89M — | 0 | -$0.16 — | |
| INDUS Realty Trust INDT | $66.98 — |
0
|
$683.06M — | $0 — | $0 — | $0 — | $683.06M — | 0 | $0 — | |
| FTAC Zeus ZING | $10.49 — |
0
|
$587.56M — | $0 — | $0 — | $0 — | $587.56M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $890 — | $10.88 — | $10.88 — | $586.89M — | 0 | -$0.33 — | |
| Apollo Endosurgery APEN | $10 — |
0
|
$579.72M — | $0 — | $0 — | $0 — | $579.72M — | 0 | $0 — | |
| Allient AMOT | $34.08 — |
0
|
$550.91M — | $0 — | $0 — | $0 — | $550.91M — | 0 | $0 — | |
| GDEV GDEV | $2.25 — |
+1.35
|
$444.23M — | $5.83K — | $2.22 — | $2.31 — | $444.23M — | 0 | -$0.21 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Logistics Innovation LITT | $10.24 — |
0
|
$436.35M — | $0 — | $0 — | $0 — | $436.35M — | 0 | $0 — | |
| Air T, Inc. AIRTP | $17.69 — |
+6.25
|
$426.13M — | $211 — | $17.69 — | $17.69 — | $426.13M — | 52.64 | $0.34 — | |
| Gladstone Land LANDM | $24.08 — |
-0.42
|
$408.05M — | $35 — | $24.08 — | $24.08 — | $408.05M — | 0 | -$0.29 — | |
| CyberOptics CYBE | $54 — |
0
|
$401.02M — | $0 — | $0 — | $0 — | $401.02M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Ahren AHRN | $10.49 — |
0
|
$393.37M — | $0 — | $0 — | $0 — | $393.37M — | 0 | $0 — | |
| Argus Capital Corp. ARGU | $10.26 — |
0
|
$390.84M — | $0 — | $0 — | $0 — | $390.84M — | 0 | $0 — | |
| Emerging Markets Horizon HORI | $10.4 — |
0
|
$373.75M — | $0 — | $0 — | $0 — | $373.75M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Blueknight Energy Partners, L.P. BKEPP | $8.74 — |
0
|
$366.35M — | $0 — | $0 — | $0 — | $366.35M — | 0 | $0 — | |
| Benefitfocus, Inc. BNFT | $10.5 — |
0
|
$362.02M — | $0 — | $0 — | $0 — | $362.02M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||