Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$109.65B
Total volume
BTC 49.71%     ETH 15.39%
Dominance

Result Page 7 for Exchange: NasdaqGM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ark Restaurants  ARKR $13.75
-1.79
$49.56M $785 $13.75 $13.75 $49.56M 0 -$1.75
Perception Capital Corp. II  PCCT $6.26
0
$49.02M $0 $0 $0 $49.02M 0 $0
Welsbach Technology Metals  WTMA $10.93
0
$48.71M $101 $10.93 $10.93 $48.71M 0 -$0.09
ESGEN  ESAC $6.97
0
$48.59M $0 $0 $0 $48.59M 0 $0
Monterey Innovation  MTRY $11.14
0
$48.3M $0 $0 $0 $48.3M 0 $0
CareCloud, Inc.  MTBC $3.13
0
$46.56M $0 $0 $0 $46.56M 0 $0
GreenLight Biosciences Holdings  GRNA $0.2999
0
$45.43M $0 $0 $0 $45.43M 0 $0
Newcourt  NCAC $4.79
0
$42.09M $0 $0 $0 $42.09M 0 $0
AIB  AIB $11.57
-1.03
$41.79M $202 $11.57 $11.57 $41.79M 0 -$0.51
P&F Industries  PFIN $13
0
$41.52M $0 $0 $0 $41.52M 0 $0
TG Venture  TGVC $10.81
-2.7
$40.62M $8.03K $10.81 $10.93 $40.62M 0 -$0.23
Fat Projects  FATP $10.92
0
$37.94M $0 $0 $0 $37.94M 0 $0
Satsuma Pharmaceuticals  STSA $1.1
0
$36.8M $0 $0 $0 $36.8M 0 $0
Phoenix Biotech  PBAX $5.85
0
$36.47M $0 $0 $0 $36.47M 0 $0
SportsMap Tech  SMAP $6.82
0
$35.36M $0 $0 $0 $35.36M 0 $0
Achari Ventures Holdings Corp. I  AVHI $11.02
0
$33.62M $511 $11.02 $11.02 $33.62M 0 -$0.65
Kentucky First Federal Bancorp  KFFB $3.82
-0.78
$30.89M $2.59K $3.79 $3.82 $30.89M 0 -$0.05
GigCapital5  GIA $3.53
0
$30.56M $0 $0 $0 $30.56M 0 $0
Stealth BioTherapeutics Corp  MITO $0.32
0
$23.54M $0 $0 $0 $23.54M 0 $0
Celyad Oncology SA  CYAD $0.68
0
$18.04M $0 $0 $0 $18.04M 0 $0
CarLotz, Inc.  LOTZ $0.1499
0
$17.72M $0 $0 $0 $17.72M 0 $0
Alset Capital  ACAX $3.82
0
$17.6M $0 $0 $0 $17.6M 0 $0
Patriot National Bancorp  PNBK $3.75
+0.81
$14.87M $323 $3.75 $3.75 $14.87M 0 -$0.84
Talphera  ACRX $0.8599
0
$14.58M $0 $0 $0 $14.58M 0 $0
Fast Radius  FSRD $0.14
0
$10.59M $0 $0 $0 $10.59M 0 $0
Ayala Pharmaceuticals, Inc.  AYLA $0.53
0
$7.91M $0 $0 $0 $7.91M 0 $0
Impel Pharmaceuticals  IMPL $0.2399
0
$5.76M $0 $0 $0 $5.76M 0 $0
Minerva Surgical  UTRS $0.64
0
$5.64M $52 $0.55 $0.64 $5.64M 0 -$7.61
Rover Group, Inc.  ROVRW $2.05
0
$0 $0 $0 $0 $0 0 $0
Riverview Financial Corporation  RIVE $15.47
0
$0 $0 $0 $0 $0 0 $0
NorthView Acquisition Corporation Unit  NVACU $10.05
0
$0 $0 $0 $0 $0 0 $0
Landmark Infrastructure Partners LP  LMRKO $25.3
0
$0 $0 $0 $0 $0 0 $0
  HLMNW $2.59
0
$0 $0 $0 $0 $0 0 $0
Ameriserv Financial Capital Trust I PFD A GTD 8.45  ASRVP $25.43
0
$0 $0 $0 $0 $0 0 $0
Navitas Semiconductor Corporation  NVTSW $2.1
0
$0 $0 $0 $0 $0 0 $0
Jupiter Wellness Acquisition Corp.  JWACU $10.13
0
$0 $0 $0 $0 $0 0 $0
Landmark Infrastructure Partners LP  LMRKP $25.47
0
$0 $0 $0 $0 $0 0 $0
Financial Strategies Acquisition Corp. Unit  FXCOU $0
0
$0 $0 $0 $0 $0 0 $0
Matterport, Inc.  MTTRW $2
0
$0 $0 $0 $0 $0 0 $0
Landmark Infrastructure Partners LP  LMRKN $25.5
0
$0 $0 $0 $0 $0 0 $0
Air T, Inc.  AIRTW $0.02999
0
$0 $0 $0 $0 $0 0 $0
FTAC Parnassus  FTPAW $0.003299
$0 $0 $0 $0 $0 0 $0
Lakeshore Acquisition I Corp.  LAAAW $0.1499
0
$0 $0 $0 $0 $0 0 $0
Blockchain Moon  BMAQU $10.43
-2.07
$0 $5.48K $10.43 $10.59 $0 0 $0
Franchise  FRGAP $25.15
0
$0 $2.98K $25.04 $25.15 $0 0 $0
ALSP Orchid Acquisition Corporation I  ALORW $0.001899
0
$0 $0 $0 $0 $0 0 $0
Focus Impact BH3 Acquisition Company  BHACW $0.05999
0
$0 $251.34K $0.05999 $0.05999 $0 0 $0
The Growth for Good  GFGDU $10.4
0
$0 $0 $0 $0 $0 0 $0
Capitalworks Emerging Markets  CMCAU $10.88
+5.63
$0 $0 $10.88 $10.88 $0 0 $0
Science Strategic Acquisition Corp. Alpha  SSAAW $0.0005999
0
$0 $0 $0 $0 $0 0 $0
8i Acquisition 2  LAXXW $0.2
0
$0 $0 $0 $0 $0 0 $0
Arbor Rapha Capital Bioholdings Corp. I  ARCKU $12
0
$0 $0 $0 $0 $0 0 $0
Hennessy Capital Investment Corp. VI  HCVIW $0.1
+13.9
$0 $17.42K $0.1 $0.11 $0 0 $0
Broad Capital Acquisition Corp.  BRACU $11.07
0
$0 $0 $11.07 $11.07 $0 0 -$0.01
Enterprise 4.0 Technology  ENTFU $10.73
0
$0 $0 $0 $0 $0 0 $0
Bullpen Parlay  BPACU $10.48
0
$0 $0 $0 $0 $0 0 $0
Reservoir Media  RSVRW $1.21
+3.42
$0 $17K $1.01 $1.25 $0 0.029 $41.47
PWP Forward Acquisition Corp. I  FRWAW $0.0015
$0 $0 $0 $0 $0 0 $0
Roth CH  USCTW $0.01
-6
$0 $1.01K $0.01 $0.01 $0 0 $0
Emerging Markets Horizon  HORIU $10.39
0
$0 $0 $0 $0 $0 0 $0
VectoIQ Acquisition Corp. II  VTIQW $0.0025
0
$0 $0 $0 $0 $0 0 $0
Alpine  REVEW $0.0035
+59.09
$0 $44.73K $0.001899 $0.0035 $0 0 $0
Vision Sensing  VSACU $11.35
+2.71
$0 $0 $11.35 $11.35 $0 0 -$0.18
Monument Circle Acquisition Corporation  MONCW $0.0002
0
$0 $0 $0 $0 $0 0 $0
Energem  ENCPU $10.75
0
$0 $0 $0 $0 $0 0 $0
IX  IXAQW $0.02999
+0.33
$0 $11.18K $0.02999 $0.02999 $0 0 $0
EyeGate Pharmaceuticals  EYEG $35.75
+0.06
$0 $1 $35.75 $35.75 $0 0 $0
CIIG Capital Partners II  CIIGW $0.11
0
$0 $0 $0 $0 $0 0 $0
Corazon Capital V838 Monoceros  CRZNW $0.0006999
$0 $0 $0 $0 $0 0 $0
New Providence Acquisition Corp. II  NPABU $10.78
0
$0 $0 $10.78 $10.78 $0 0 -$0.05
Quantum-Si incorporated  QSIAW $0.2399
-19.21
$0 $6.27K $0.2399 $0.27 $0 0 $0
Cactus Acquisition Corp. 1  CCTSU $11
+0.55
$0 $0 $11 $11 $0 0 $0
Oyster Enterprises Acquisition Corp.  OSTRW $0.0005
0
$0 $0 $0 $0 $0 0 $0
LF Capital Acquisition Corp. II  LFACW $0.005599
$0 $0 $0 $0 $0 0 $0
TLGY  TLGYU $11.13
+0.27
$0 $0 $11.13 $11.13 $0 0 $0
Tech and Energy Transition  TETCW $0.001899
$0 $0 $0 $0 $0 0 $0
LightJump Acquisition Corporation  LJAQW $0.1499
0
$0 $0 $0 $0 $0 0 $0
SilverBox Engaged Merger Corp I  SBEAW $2.05
$0 $0 $0 $0 $0 0 $0
Accretion  ENERW $0.002899
0
$0 $30.47K $0.002899 $0.002899 $0 0 $0
Schultze Special Purpose Acquis  SAMAW $0.001399
0
$0 $3.24K $0.001399 $0.0037 $0 0 $0
Pioneer Merger Corp.  PACXW $0.0004
0
$0 $0 $0 $0 $0 0 $0
Katapult  KPLTW $0.02
+4.21
$0 $1.51K $0.02 $0.02 $0 0 $0
GX Acquisition Corp. II  GXIIW $0.7199
$0 $0 $0 $0 $0 0 $0
Semper Paratus  LGSTW $0.05999
0
$0 $0 $0 $0 $0 0 $0
Immuron  IMRNW $0.07
$0 $0 $0 $0 $0 0 $0
Finnovate  FNVTW $0.01
-0.99
$0 $164.58K $0.01 $0.01 $0 0 $0
Belong  BLNGW $0.0008999
0
$0 $0 $0 $0 $0 0 $0
Arisz  ARIZU $7.03
0
$0 $0 $0 $0 $0 0 $0
Argus Capital Corp.  ARGUU $10.23
0
$0 $0 $0 $0 $0 0 $0
TZP Strategies Acquisition Corp.  TZPSW $0.002799
0
$0 $0 $0 $0 $0 0 $0
Algoma Steel  ASTLW $1.37
-0.72
$0 $43.4K $1.37 $1.44 $0 0 -$0.62
DocGo  DCGOW $1.96
0
$0 $0 $0 $0 $0 0 $0
Newcourt  NCACW $0.05
0
$0 $0 $0 $0 $0 0 $0
Abri SPAC I  ASPAW $0.08999
0
$0 $654.46K $0.08999 $0.14 $0 0 $0
Clarus Therapeutics Holdings, Inc.  CRXTW $0.01
0
$0 $0 $0 $0 $0 0 $0
First Reserve Sustainable Growth  FRSGW $0.002299
$0 $0 $0 $0 $0 0 $0
Perception Capital Corp. II  PCCTW $0.04
0
$0 $0 $0 $0 $0 0 $0
Gores Guggenheim  GGPIW $2.52
$0 $0 $0 $0 $0 0 $0
ExcelFin  XFINW $0.05
+1.31
$0 $3.3K $0.05 $0.05 $0 0 $0
Payoneer Global  PAYOW $0.27
+4.53
$0 $4.77K $0.22 $0.27 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here