Result Page 4 for Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Mexico (1105)
Mexico (1105)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (7)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.61 | $141.23 8.36 USD | |
| Realty Income Corporation O.MX | $1,064 63 USD |
0
|
$964.59B 57.12B USD | $2 0.12 USD | $1,064 63 USD | $1,064 63 USD | $964.59B 57.12B USD | 50.25 | $21.17 1.25 USD | |
| Ameriprise Financial, Inc. AMP.MX | $10,114.48 598.9 USD |
0
|
$963.13B 57.03B USD | $0 0 USD | $10,114.48 598.9 USD | $10,114.48 598.9 USD | $963.13B 57.03B USD | 17.88 | $565.4 33.48 USD | |
| Coupang, Inc. CPNG.MX | $545 32.27 USD |
0
|
$958.63B 56.76B USD | $0 0 USD | $545 32.27 USD | $545 32.27 USD | $958.63B 56.76B USD | 204.11 | $2.67 0.16 USD | |
| Becton, Dickinson and Company BDX.MX | $3,319.2 196.54 USD |
0
|
$951.31B 56.33B USD | $0 0 USD | $3,319.2 196.54 USD | $3,319.2 196.54 USD | $951.31B 56.33B USD | 33.44 | $99.24 5.88 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$948.11B 56.14B USD | $3 0.18 USD | $38,950 2306.32 USD | $38,950 2306.32 USD | $948.11B 56.14B USD | 86.95 | $447.93 26.52 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $298.29 17.66 USD |
+1.01
|
$947.89B 56.13B USD | $17.64M 1.04M USD | $295.26 17.48 USD | $300.52 17.79 USD | $947.89B 56.13B USD | 11.19 | $26.64 1.58 USD | |
| Vale S.A. VALEN.MX | $183.91 10.89 USD |
+0.61
|
$943.44B 55.86B USD | $15 0.89 USD | $183 10.84 USD | $183.91 10.89 USD | $943.44B 55.86B USD | 2.01 | $91.44 5.41 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 20.74 | $78.81 4.67 USD | |
| Ross Stores, Inc. ROST.MX | $2,787 165.02 USD |
+5.41
|
$916.46B 54.27B USD | $42 2.49 USD | $2,638.5 156.23 USD | $2,787 165.02 USD | $916.46B 54.27B USD | 22.86 | $121.89 7.22 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 18.93 | $741.84 43.93 USD | |
| General Motors Company GM.MX | $946.96 56.07 USD |
0
|
$910.44B 53.91B USD | $2 0.12 USD | $946.96 56.07 USD | $946.96 56.07 USD | $910.44B 53.91B USD | 6.87 | $137.69 8.15 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,550 91.78 USD |
-1.67
|
$903.11B 53.47B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $903.11B 53.47B USD | 36.49 | $42.47 2.51 USD | |
| JD.com, Inc. JDN.MX | $625.5 37.04 USD |
-3.62
|
$901.66B 53.39B USD | $3.74K 221.22 USD | $624 36.95 USD | $630.5 37.33 USD | $901.66B 53.39B USD | 7.94 | $78.72 4.66 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $1,330 78.75 USD | $1,330 78.75 USD | $885.58B 52.44B USD | 18.83 | $70.62 4.18 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$173.2 -10.2 USD | |
| Exelon Corporation EXC.MX | $870 51.51 USD |
0
|
$878.3B 52.01B USD | $7 0.41 USD | $870 51.51 USD | $870 51.51 USD | $878.3B 52.01B USD | 16.80 | $51.77 3.07 USD | |
| Schlumberger Limited SLBN.MX | $644.9 38.19 USD |
0
|
$874.67B 51.79B USD | $0 0 USD | $644.9 38.19 USD | $644.9 38.19 USD | $874.67B 51.79B USD | 11.36 | $56.75 3.36 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| adidas AG ADSN.MX | $4,644.78 275.03 USD |
0
|
$854.15B 50.58B USD | $0 0 USD | $4,644.78 275.03 USD | $4,644.78 275.03 USD | $854.15B 50.58B USD | 37.17 | $124.94 7.4 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,000 236.85 USD |
0
|
$853.98B 50.57B USD | $0 0 USD | $4,000 236.85 USD | $4,000 236.85 USD | $853.98B 50.57B USD | 24.69 | $162 9.59 USD | |
| Suncor Energy Inc. SUUN.MX | $681.55 40.36 USD |
0
|
$846.96B 50.15B USD | $114 6.75 USD | $681.55 40.36 USD | $681.55 40.36 USD | $846.96B 50.15B USD | 10.08 | $67.61 4 USD | |
| Target Corporation TGT.MX | $1,864 110.37 USD |
+1.86
|
$846.94B 50.15B USD | $604 35.76 USD | $1,840 108.95 USD | $1,864 110.37 USD | $846.94B 50.15B USD | 10.65 | $174.95 10.36 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$844.25B 49.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $844.25B 49.99B USD | 45.45 | $130.32 7.72 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$836.46B 49.53B USD | $2.1K 124.05 USD | $10,811 640.14 USD | $10,811 640.14 USD | $836.46B 49.53B USD | 38.61 | $280 16.58 USD | |
| Sika AG SIKAN.MX | $5,111.02 302.63 USD |
0
|
$835.89B 49.5B USD | $60 3.55 USD | $5,111.02 302.63 USD | $5,111.02 302.63 USD | $835.89B 49.5B USD | 28.16 | $181.44 10.74 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $6 0.36 USD | $10,143.4 600.61 USD | $10,143.4 600.61 USD | $815.75B 48.3B USD | 48.78 | $207.94 12.31 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.45 | $65.39 3.87 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.33 | $253.62 15.02 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$796.69B 47.17B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $796.69B 47.17B USD | 84.73 | $10.02 0.59 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,710 160.47 USD |
0
|
$791.78B 46.88B USD | $0 0 USD | $2,710 160.47 USD | $2,710 160.47 USD | $791.78B 46.88B USD | 8.76 | $309.35 18.32 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,328.84 256.32 USD |
0
|
$791.69B 46.88B USD | $2 0.12 USD | $4,328.84 256.32 USD | $4,328.84 256.32 USD | $791.69B 46.88B USD | 0 | -$492.1 -29.1 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,501.2 88.89 USD |
0
|
$790.48B 46.81B USD | $0 0 USD | $1,501.2 88.89 USD | $1,501.2 88.89 USD | $790.48B 46.81B USD | 49.75 | $30.17 1.79 USD | |
| Ford Motor Company F.MX | $198 11.72 USD |
-0.34
|
$789.71B 46.76B USD | $399 23.63 USD | $198 11.72 USD | $199.98 11.84 USD | $789.71B 46.76B USD | 8.23 | $24.04 1.42 USD | |
| AMETEK, Inc. AME.MX | $3,355 198.66 USD |
0
|
$788.88B 46.71B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $788.88B 46.71B USD | 28.57 | $117.43 6.95 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Occidental Petroleum Corporation OXY1.MX | $797 47.19 USD |
+0.49
|
$785.45B 46.51B USD | $223 13.2 USD | $793.4 46.98 USD | $794 47.01 USD | $785.45B 46.51B USD | 16.77 | $47.51 2.81 USD | |
| Trip.com Group Limited TCOMN.MX | $1,200 71.05 USD |
0
|
$784.32B 46.44B USD | $0 0 USD | $1,200 71.05 USD | $1,200 71.05 USD | $784.32B 46.44B USD | 18.34 | $65.4 3.87 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.11 | $96.58 5.72 USD | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$781.13B 46.25B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $781.13B 46.25B USD | 3.16 | $174.55 10.34 USD | |
| Valero Energy Corporation VLO.MX | $2,489.87 147.43 USD |
0
|
$779.84B 46.18B USD | $7.85K 464.82 USD | $2,489.87 147.43 USD | $2,489.87 147.43 USD | $779.84B 46.18B USD | 44.24 | $56.27 3.33 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Datadog, Inc. DDOG.MX | $2,240 132.64 USD |
+1.53
|
$760.33B 45.02B USD | $0 0 USD | $2,240 132.64 USD | $2,240 132.64 USD | $760.33B 45.02B USD | 250.00 | $8.96 0.53 USD | |
| Ambev S.A. ABEVN.MX | $48.21 2.85 USD |
+0.1
|
$759.85B 44.99B USD | $1.88M 111.31K USD | $48.21 2.85 USD | $48.32 2.86 USD | $759.85B 44.99B USD | 15.50 | $3.11 0.18 USD | |
| Zscaler, Inc. ZS.MX | $4,890 289.55 USD |
0
|
$756.61B 44.8B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $756.61B 44.8B USD | 0 | -$1.96 -0.1 USD | |
| Veeva Systems Inc. VEEV.MX | $4,610 272.97 USD |
+2.3
|
$751.22B 44.48B USD | $332 19.66 USD | $4,610 272.97 USD | $4,610 272.97 USD | $751.22B 44.48B USD | 55.59 | $82.92 4.91 USD | |
| Garmin Ltd. GRMNN.MX | $3,870 229.15 USD |
+0.09
|
$745.13B 44.12B USD | $0 0 USD | $3,870 229.15 USD | $3,870 229.15 USD | $745.13B 44.12B USD | 26.52 | $145.9 8.64 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$725.47B 42.96B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $725.47B 42.96B USD | 38.75 | $62.79 3.72 USD | |
| Electronic Arts Inc. EA.MX | $2,891.13 171.19 USD |
0
|
$725B 42.93B USD | $0 0 USD | $2,891.13 171.19 USD | $2,891.13 171.19 USD | $725B 42.93B USD | 35.33 | $81.82 4.84 USD | |
| lululemon athletica inc. LULU.MX | $6,040 357.64 USD |
+0.75
|
$723.61B 42.85B USD | $74 4.38 USD | $5,995 354.98 USD | $6,040 357.64 USD | $723.61B 42.85B USD | 21.43 | $281.77 16.68 USD | |
| Baker Hughes Company BKR.MX | $730 43.22 USD |
0
|
$723.25B 42.83B USD | $0 0 USD | $730 43.22 USD | $730 43.22 USD | $723.25B 42.83B USD | 12.95 | $56.36 3.34 USD | |
| The Trade Desk, Inc. TTD.MX | $1,455 86.15 USD |
+2.45
|
$715.56B 42.37B USD | $7 0.41 USD | $1,455 86.15 USD | $1,455 86.15 USD | $715.56B 42.37B USD | 92.32 | $15.76 0.93 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$709.61B 42.02B USD | $0 0 USD | $2,973.09 176.04 USD | $2,973.09 176.04 USD | $709.61B 42.02B USD | 24.21 | $122.79 7.27 USD | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$695.75B 41.2B USD | $0 0 USD | $4,745 280.96 USD | $4,745 280.96 USD | $695.75B 41.2B USD | 27.70 | $171.29 10.14 USD | |
| Vulcan Materials Company VMC.MX | $5,169.63 306.11 USD |
0
|
$682.93B 40.44B USD | $0 0 USD | $5,169.63 306.11 USD | $5,169.63 306.11 USD | $682.93B 40.44B USD | 37.73 | $137 8.11 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.30 | $720.8 42.68 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,873 170.12 USD |
+2.79
|
$665.88B 39.43B USD | $28 1.66 USD | $2,873 170.12 USD | $2,873 170.12 USD | $665.88B 39.43B USD | 50.50 | $56.89 3.37 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,150 186.52 USD |
0
|
$665.67B 39.42B USD | $0 0 USD | $3,150 186.52 USD | $3,150 186.52 USD | $665.67B 39.42B USD | 30.76 | $102.38 6.06 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$656.08B 38.85B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $656.08B 38.85B USD | 30.39 | $122.91 7.28 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,826.21 641.04 USD |
0
|
$652.66B 38.65B USD | $0 0 USD | $10,826.21 641.04 USD | $10,826.21 641.04 USD | $652.66B 38.65B USD | 32.25 | $335.61 19.87 USD | |
| Equifax Inc. EFX.MX | $5,089.79 301.38 USD |
+1.91
|
$649.23B 38.44B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $649.23B 38.44B USD | 53.98 | $94.28 5.58 USD | |
| eBay Inc. EBAY.MX | $1,387.5 82.16 USD |
0
|
$639.42B 37.86B USD | $0 0 USD | $1,387.5 82.16 USD | $1,387.5 82.16 USD | $639.42B 37.86B USD | 17.33 | $80.06 4.74 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| DexCom, Inc. DXCM.MX | $1,625 96.22 USD |
0
|
$637.38B 37.74B USD | $0 0 USD | $1,625 96.22 USD | $1,625 96.22 USD | $637.38B 37.74B USD | 63.70 | $25.51 1.51 USD | |
| Constellation Brands, Inc. STZ.MX | $3,575.1 211.69 USD |
-1.51
|
$636.34B 37.68B USD | $103 6.1 USD | $3,567.8 211.26 USD | $3,619 214.29 USD | $636.34B 37.68B USD | 0 | -$8.71 -0.5 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,473.92 87.27 USD |
-5.5
|
$632.88B 37.47B USD | $0 0 USD | $1,459.91 86.44 USD | $1,459.91 86.44 USD | $632.88B 37.47B USD | 906.46 | $1.63 0.1 USD | |
| Endesa, S.A. ELE1N.MX | $539.53 31.95 USD |
0
|
$631.15B 37.37B USD | $0 0 USD | $539.53 31.95 USD | $539.53 31.95 USD | $631.15B 37.37B USD | 12.03 | $44.83 2.65 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,065 181.49 USD |
0
|
$627.39B 37.15B USD | $0 0 USD | $3,065 181.49 USD | $3,065 181.49 USD | $627.39B 37.15B USD | 49.74 | $61.61 3.65 USD | |
| Delta Air Lines, Inc. DAL.MX | $960 56.84 USD |
+3.9
|
$626.83B 37.12B USD | $208 12.32 USD | $938.7 55.58 USD | $960 56.84 USD | $626.83B 37.12B USD | 8.84 | $108.48 6.42 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$620.52B 36.74B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $620.52B 36.74B USD | 23.52 | $56.78 3.36 USD | |
| ANTA Sports Products Limited ANTAN.MX | $220 13.03 USD |
-1.37
|
$605.81B 35.87B USD | $222.79K 13.19K USD | $220 13.03 USD | $225 13.32 USD | $605.81B 35.87B USD | 25.71 | $8.56 0.51 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.75 | $22.48 1.33 USD | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| The Kraft Heinz Company KHC.MX | $506 29.96 USD |
0
|
$598.87B 35.46B USD | $3 0.18 USD | $506 29.96 USD | $506 29.96 USD | $598.87B 35.46B USD | 12.01 | $42.1 2.49 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,070 63.36 USD |
0
|
$582.99B 34.52B USD | $0 0 USD | $1,070 63.36 USD | $1,070 63.36 USD | $582.99B 34.52B USD | 0 | -$0.21 -0.01 USD | |
| General Mills, Inc. GIS.MX | $1,063 62.94 USD |
0
|
$582.1B 34.47B USD | $0 0 USD | $1,063 62.94 USD | $1,063 62.94 USD | $582.1B 34.47B USD | 12.15 | $87.48 5.18 USD | |
| Stellantis N.V. STLAN.MX | $194 11.49 USD |
0
|
$578.41B 34.25B USD | $0 0 USD | $194 11.49 USD | $194 11.49 USD | $578.41B 34.25B USD | 4.81 | $40.25 2.38 USD | |
| Centene Corporation CNC.MX | $1,154.99 68.39 USD |
0
|
$574.73B 34.03B USD | $0 0 USD | $1,154.99 68.39 USD | $1,154.99 68.39 USD | $574.73B 34.03B USD | 8.85 | $130.4 7.72 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$571.9B 33.86B USD | $5 0.3 USD | $99 5.86 USD | $99 5.86 USD | $571.9B 33.86B USD | 0 | -$1.97 -0.1 USD | |
| Nokia Oyj NOKN.MX | $102 6.04 USD |
0
|
$560.11B 33.17B USD | $0 0 USD | $102 6.04 USD | $102 6.04 USD | $560.11B 33.17B USD | 21.20 | $4.81 0.28 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
0
|
$559.95B 33.16B USD | $0 0 USD | $1,338 79.23 USD | $1,338 79.23 USD | $559.95B 33.16B USD | 2477.77 | $0.54 0.03 USD | |
| Baidu, Inc. BIDUN.MX | $1,617 95.75 USD |
+0.37
|
$555.27B 32.88B USD | $196 11.61 USD | $1,611.01 95.39 USD | $1,617 95.75 USD | $555.27B 32.88B USD | 8.33 | $193.96 11.48 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 20.96 | $76.32 4.52 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Las Vegas Sands Corp. LVS.MX | $774.68 45.87 USD |
0
|
$547.41B 32.41B USD | $0 0 USD | $774.68 45.87 USD | $774.68 45.87 USD | $547.41B 32.41B USD | 22.51 | $34.4 2.04 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,140 185.93 USD |
0
|
$543.53B 32.18B USD | $0 0 USD | $3,140 185.93 USD | $3,140 185.93 USD | $543.53B 32.18B USD | 38.31 | $81.95 4.85 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||