Result Page 6 for Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Mexico (1105)
Mexico (1105)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (7)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Affirm Holdings, Inc. AFRM.MX | $831.67 49.25 USD |
0
|
$268.78B 15.92B USD | $16 0.95 USD | $827.53 49 USD | $831.67 49.25 USD | $268.78B 15.92B USD | 0 | -$12.48 -0.7 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$268.48B 15.9B USD | $3.68K 217.6 USD | $226.15 13.39 USD | $226.15 13.39 USD | $268.48B 15.9B USD | 6.95 | $32.52 1.93 USD | |
| Best Buy Co., Inc. BBY.MX | $1,269 75.14 USD |
0
|
$268.23B 15.88B USD | $0 0 USD | $1,269 75.14 USD | $1,269 75.14 USD | $268.23B 15.88B USD | 14.72 | $86.17 5.1 USD | |
| Twilio Inc. TWLO.MX | $1,750 103.62 USD |
-2.23
|
$267.11B 15.82B USD | $6 0.36 USD | $1,750 103.62 USD | $1,750 103.62 USD | $267.11B 15.82B USD | 0 | -$13.3 -0.7 USD | |
| Snap Inc. SNAP.MX | $153 9.06 USD |
-3.1
|
$266.61B 15.79B USD | $36 2.13 USD | $153 9.06 USD | $154 9.12 USD | $266.61B 15.79B USD | 0 | -$8.46 -0.5 USD | |
| MongoDB, Inc. MDB.MX | $3,211.43 190.16 USD |
0
|
$260.73B 15.44B USD | $641 37.96 USD | $3,211.43 190.16 USD | $3,211.43 190.16 USD | $260.73B 15.44B USD | 0 | -$35 -2.07 USD | |
| Western Digital Corporation WDC.MX | $701.28 41.52 USD |
-17.44
|
$253.29B 15B USD | $2.5K 147.85 USD | $701.28 41.52 USD | $701.28 41.52 USD | $253.29B 15B USD | 10.05 | $69.71 4.13 USD | |
| Paycom Software, Inc. PAYC.MX | $4,491 265.92 USD |
0
|
$251.43B 14.89B USD | $0 0 USD | $4,491 265.92 USD | $4,491 265.92 USD | $251.43B 14.89B USD | 25.00 | $179.64 10.64 USD | |
| Aeroports de Paris SA ADPN.MX | $2,541.2 150.47 USD |
0
|
$250.9B 14.86B USD | $0 0 USD | $2,541.2 150.47 USD | $2,541.2 150.47 USD | $250.9B 14.86B USD | 151.53 | $16.77 0.99 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
-22.08
|
$250.29B 14.82B USD | $8 0.47 USD | $3,300 195.4 USD | $3,300 195.4 USD | $250.29B 14.82B USD | 29.15 | $113.19 6.7 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.71B 14.19B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.71B 14.19B USD | 24.27 | $64.68 3.83 USD | |
| Textron Inc. TXT.MX | $1,288.96 76.32 USD |
0
|
$239.23B 14.17B USD | $0 0 USD | $1,288.96 76.32 USD | $1,288.96 76.32 USD | $239.23B 14.17B USD | 14.74 | $87.39 5.17 USD | |
| GameStop Corp. GME.MX | $521.33 30.87 USD |
-2.06
|
$238.8B 14.14B USD | $959 56.78 USD | $519 30.73 USD | $540 31.97 USD | $238.8B 14.14B USD | 78.16 | $6.67 0.39 USD | |
| Illumina, Inc. ILMN.MX | $1,499 88.76 USD |
0
|
$237.24B 14.05B USD | $2 0.12 USD | $1,499 88.76 USD | $1,499 88.76 USD | $237.24B 14.05B USD | 0 | -$154.8 -9.1 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| SoFi Technologies, Inc. SOFI.MX | $212 12.55 USD |
-3.64
|
$237.09B 14.04B USD | $487 28.84 USD | $210 12.43 USD | $217 12.85 USD | $237.09B 14.04B USD | 26.93 | $7.87 0.47 USD | |
| Teradyne, Inc. TER.MX | $1,464 86.69 USD |
0
|
$235.46B 13.94B USD | $0 0 USD | $1,464 86.69 USD | $1,464 86.69 USD | $235.46B 13.94B USD | 21.88 | $66.9 3.96 USD | |
| Pool Corporation POOL.MX | $6,145.74 363.9 USD |
-1.87
|
$231.81B 13.73B USD | $86 5.09 USD | $6,295 372.74 USD | $6,295 372.74 USD | $231.81B 13.73B USD | 26.96 | $227.88 13.49 USD | |
| The Campbell's Company CPB.MX | $755 44.71 USD |
-8.57
|
$225.13B 13.33B USD | $2 0.12 USD | $755 44.71 USD | $755 44.71 USD | $225.13B 13.33B USD | 21.64 | $34.88 2.07 USD | |
| Julius Bär Gruppe AG BAERN.MX | $990.76 58.67 USD |
0
|
$223.79B 13.25B USD | $0 0 USD | $990.76 58.67 USD | $990.76 58.67 USD | $223.79B 13.25B USD | 9.36 | $105.83 6.27 USD | |
| Carnival Corporation & plc CCL1N.MX | $355.01 21.02 USD |
-0.84
|
$221.62B 13.12B USD | $341 20.19 USD | $355.01 21.02 USD | $355.01 21.02 USD | $221.62B 13.12B USD | 0 | -$168.4 -9.9 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,238.61 73.34 USD |
+1.28
|
$221.19B 13.1B USD | $0 0 USD | $1,229.41 72.8 USD | $1,248.48 73.93 USD | $221.19B 13.1B USD | 0 | -$11.5 -0.6 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 11.00 | $70.9 4.2 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$218.84B 12.96B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $218.84B 12.96B USD | 21.78 | $65.41 3.87 USD | |
| QuantumScape Corporation QS.MX | $421.58 24.96 USD |
+0.94
|
$217.86B 12.9B USD | $11 0.65 USD | $80 4.74 USD | $80 4.74 USD | $217.86B 12.9B USD | 0 | -$18.94 -1.1 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$217.03B 12.85B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $217.03B 12.85B USD | 49.47 | $78.5 4.65 USD | |
| Confluent, Inc. CFLT.MX | $654.18 38.74 USD |
0
|
$210.51B 12.46B USD | $0 0 USD | $654.18 38.74 USD | $654.18 38.74 USD | $210.51B 12.46B USD | 0 | -$21.71 -1.2 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTDOYN.MX | $1,530 90.59 USD |
0
|
$205.87B 12.19B USD | $2 0.12 USD | $1,530 90.59 USD | $1,530 90.59 USD | $205.87B 12.19B USD | 2.55 | $598.77 35.45 USD | |
| Carnival Corporation & plc CCLN.MX | $324.25 19.2 USD |
+0.61
|
$203.93B 12.07B USD | $0 0 USD | $284 16.82 USD | $284 16.82 USD | $203.93B 12.07B USD | 0 | -$168.4 -9.9 USD | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Aegon Ltd. AEGN.MX | $93.67 5.55 USD |
0
|
$199.59B 11.82B USD | $0 0 USD | $93.67 5.55 USD | $93.67 5.55 USD | $199.59B 11.82B USD | 7.21 | $12.98 0.77 USD | |
| Fresnillo plc FRES.MX | $237.6 14.07 USD |
-10
|
$198.56B 11.76B USD | $417 24.69 USD | $237.6 14.07 USD | $251.1 14.87 USD | $198.56B 11.76B USD | 61.71 | $3.85 0.23 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$197.01B 11.67B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $197.01B 11.67B USD | 113.64 | $15.06 0.89 USD | |
| Ally Financial Inc. ALLY1.MX | $641 37.96 USD |
-15.1
|
$196.88B 11.66B USD | $105 6.22 USD | $641 37.96 USD | $641 37.96 USD | $196.88B 11.66B USD | 17.66 | $36.28 2.15 USD | |
| Moderna, Inc. MRNA.MX | $503.7 29.83 USD |
-7.33
|
$194.74B 11.53B USD | $1.8K 106.64 USD | $500 29.61 USD | $515 30.49 USD | $194.74B 11.53B USD | 0 | -$186.9 -11.06 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTXN.MX | $4,282.99 253.61 USD |
0
|
$189.97B 11.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.97B 11.25B USD | 0 | $0 0 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $216.07 12.79 USD |
+0.5
|
$187.82B 11.12B USD | $5 0.3 USD | $216.07 12.79 USD | $216.07 12.79 USD | $187.82B 11.12B USD | 0 | -$134.7 -7.9 USD | |
| United States Steel Corporation X.MX | $812 48.08 USD |
0
|
$187.67B 11.11B USD | $3 0.18 USD | $812 48.08 USD | $812 48.08 USD | $187.67B 11.11B USD | 25.70 | $31.59 1.87 USD | |
| The Swatch Group AG UHRN.MX | $3,573.85 211.62 USD |
0
|
$186.01B 11.01B USD | $0 0 USD | $3,573.85 211.62 USD | $3,573.85 211.62 USD | $186.01B 11.01B USD | 11.59 | $308.21 18.25 USD | |
| TopBuild Corp. BLD.MX | $6,216.24 368.08 USD |
0
|
$181.8B 10.76B USD | $0 0 USD | $6,216.24 368.08 USD | $6,216.24 368.08 USD | $181.8B 10.76B USD | 15.22 | $408.41 24.18 USD | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$180.75B 10.7B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $180.75B 10.7B USD | 18.41 | $73.14 4.33 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,869.75 347.56 USD |
0
|
$178.63B 10.58B USD | $0 0 USD | $5,869.75 347.56 USD | $5,869.75 347.56 USD | $178.63B 10.58B USD | 23.09 | $254.16 15.05 USD | |
| Intertek Group plc ITRKN.MX | $1,074.2 63.61 USD |
0
|
$172.86B 10.24B USD | $0 0 USD | $1,074.2 63.61 USD | $1,074.2 63.61 USD | $172.86B 10.24B USD | 26.95 | $39.85 2.36 USD | |
| TFI International Inc. TFIIN.MX | $2,048.96 121.32 USD |
0
|
$172.63B 10.22B USD | $0 0 USD | $2,048.96 121.32 USD | $2,048.96 121.32 USD | $172.63B 10.22B USD | 13.00 | $157.57 9.33 USD | |
| The Mosaic Company MOS.MX | $540 31.97 USD |
+0.56
|
$172.54B 10.22B USD | $7 0.41 USD | $540 31.97 USD | $540 31.97 USD | $172.54B 10.22B USD | 48.78 | $11.07 0.66 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Roku, Inc. ROKU.MX | $1,190 70.46 USD |
-2.14
|
$170.17B 10.08B USD | $82 4.86 USD | $1,190 70.46 USD | $1,190 70.46 USD | $170.17B 10.08B USD | 0 | -$17.96 -1.06 USD | |
| MGM Resorts International MGM.MX | $595 35.23 USD |
0
|
$169.9B 10.06B USD | $0 0 USD | $595 35.23 USD | $595 35.23 USD | $169.9B 10.06B USD | 12.30 | $48.37 2.86 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,000 177.64 USD |
0
|
$169.88B 10.06B USD | $5 0.3 USD | $3,000 177.64 USD | $3,000 177.64 USD | $169.88B 10.06B USD | 19.01 | $157.8 9.34 USD | |
| Embraer S.A. ERJN.MX | $890 52.7 USD |
+4.63
|
$166.47B 9.86B USD | $9 0.53 USD | $890 52.7 USD | $890 52.7 USD | $166.47B 9.86B USD | 0 | -$5.84 -0.3 USD | |
| AB SKF (publ) SKFBN.MX | $356.91 21.13 USD |
0
|
$166.15B 9.84B USD | $0 0 USD | $356.91 21.13 USD | $356.91 21.13 USD | $166.15B 9.84B USD | 16.86 | $21.16 1.25 USD | |
| Generac Holdings Inc. GNRC.MX | $2,765 163.72 USD |
0
|
$164.83B 9.76B USD | $0 0 USD | $2,765 163.72 USD | $2,765 163.72 USD | $164.83B 9.76B USD | 25.44 | $108.66 6.43 USD | |
| AGNC Investment Corp. AGNC.MX | $170.85 10.12 USD |
-3.47
|
$161.81B 9.58B USD | $306 18.12 USD | $170 10.07 USD | $170.85 10.12 USD | $161.81B 9.58B USD | 9.11 | $18.74 1.11 USD | |
| Trex Company, Inc. TREX1.MX | $1,500.6 88.85 USD |
0
|
$160.89B 9.53B USD | $0 0 USD | $1,500.6 88.85 USD | $1,500.6 88.85 USD | $160.89B 9.53B USD | 35.58 | $42.17 2.5 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.09 | $46.36 2.75 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$158.87B 9.41B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $158.87B 9.41B USD | 35.46 | $94.38 5.59 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,481 87.69 USD |
-1.59
|
$158.33B 9.37B USD | $11 0.65 USD | $1,481 87.69 USD | $1,481 87.69 USD | $158.33B 9.37B USD | 16.89 | $87.68 5.19 USD | |
| Unity Software Inc. U.MX | $374 22.15 USD |
+3.89
|
$157.13B 9.3B USD | $15 0.89 USD | $374 22.15 USD | $374 22.15 USD | $157.13B 9.3B USD | 0 | -$33.85 -2.004 USD | |
| Dropbox, Inc. DBX.MX | $538 31.86 USD |
-0.22
|
$155.68B 9.22B USD | $13 0.77 USD | $538 31.86 USD | $538 31.86 USD | $155.68B 9.22B USD | 19.08 | $28.19 1.67 USD | |
| AGCO Corporation AGCO.MX | $1,992.95 118.01 USD |
-7.03
|
$155.39B 9.2B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $155.39B 9.2B USD | 0 | -$115.3 -6.8 USD | |
| Vipshop Holdings Limited VIPSN.MX | $344 20.37 USD |
0
|
$150.69B 8.92B USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $150.69B 8.92B USD | 8.78 | $39.15 2.32 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| The AES Corporation AES.MX | $209 12.38 USD |
0
|
$148.79B 8.81B USD | $0 0 USD | $209 12.38 USD | $209 12.38 USD | $148.79B 8.81B USD | 4.37 | $47.74 2.83 USD | |
| Match Group, Inc. MTCH1.MX | $590 34.94 USD |
0
|
$147.75B 8.75B USD | $0 0 USD | $590 34.94 USD | $590 34.94 USD | $147.75B 8.75B USD | 14.49 | $40.71 2.41 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$144.99B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $144.99B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Mattel, Inc. MAT.MX | $440.92 26.11 USD |
0
|
$142.38B 8.43B USD | $0 0 USD | $440.92 26.11 USD | $440.92 26.11 USD | $142.38B 8.43B USD | 13.85 | $31.83 1.88 USD | |
| Lucid Group, Inc. LCID.MX | $46 2.72 USD |
-9.45
|
$141.06B 8.35B USD | $1.05K 62 USD | $46 2.72 USD | $49.5 2.93 USD | $141.06B 8.35B USD | 0 | -$25.17 -1.4 USD | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
| Kyndryl Holdings, Inc. KD.MX | $603.64 35.74 USD |
0
|
$140.46B 8.32B USD | $0 0 USD | $603.64 35.74 USD | $603.64 35.74 USD | $140.46B 8.32B USD | 51.54 | $11.71 0.69 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,070 63.36 USD |
+1.4
|
$140.37B 8.31B USD | $16 0.95 USD | $1,070 63.36 USD | $1,070 63.36 USD | $140.37B 8.31B USD | 70.90 | $15.09 0.89 USD | |
| Albemarle Corporation ALB.MX | $1,183 70.05 USD |
+0.25
|
$139.18B 8.24B USD | $15 0.89 USD | $1,183 70.05 USD | $1,183 70.05 USD | $139.18B 8.24B USD | 0 | -$225.5 -13.3 USD | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$134.83B 7.98B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $134.83B 7.98B USD | 18.01 | $22.16 1.31 USD | |
| Bilibili Inc. BILIN.MX | $482.12 28.55 USD |
0
|
$134.43B 7.96B USD | $0 0 USD | $482.12 28.55 USD | $482.12 28.55 USD | $134.43B 7.96B USD | 0 | -$63.39 -3.7 USD | |
| Grupo Catalana Occidente, S.A. GCON.MX | $1,111.72 65.83 USD |
0
|
$131.28B 7.77B USD | $0 0 USD | $1,111.72 65.83 USD | $1,111.72 65.83 USD | $131.28B 7.77B USD | 9.06 | $122.62 7.26 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 33.44 | $20.93 1.24 USD | |
| Alcoa Corporation AA1.MX | $499 29.55 USD |
-0.8
|
$129.18B 7.65B USD | $1.91K 113.33 USD | $499 29.55 USD | $499 29.55 USD | $129.18B 7.65B USD | 6.62 | $75.35 4.46 USD | |
| Nidec Corporation NIDECN.MX | $434.18 25.71 USD |
0
|
$126.88B 7.51B USD | $0 0 USD | $434.18 25.71 USD | $434.18 25.71 USD | $126.88B 7.51B USD | 12.34 | $35.16 2.08 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $93.37 5.53 USD |
0
|
$125.07B 7.41B USD | $0 0 USD | $93.37 5.53 USD | $93.37 5.53 USD | $125.07B 7.41B USD | 5.40 | $17.26 1.02 USD | |
| American Airlines Group Inc. AAL.MX | $186.8 11.06 USD |
-4.19
|
$124.07B 7.35B USD | $3.19K 188.95 USD | $186 11.01 USD | $195 11.55 USD | $124.07B 7.35B USD | 7.47 | $24.98 1.48 USD | |
| Bath & Body Works, Inc. BBWI.MX | $539 31.92 USD |
0
|
$121.43B 7.19B USD | $0 0 USD | $539 31.92 USD | $539 31.92 USD | $121.43B 7.19B USD | 7.41 | $72.71 4.31 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 18.34 | $121.6 7.2 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| TAL Education Group TALN.MX | $199.6 11.82 USD |
0
|
$118.12B 6.99B USD | $1.01K 59.51 USD | $199.6 11.82 USD | $199.6 11.82 USD | $118.12B 6.99B USD | 51.31 | $3.89 0.23 USD | |
| Guardant Health, Inc. GH.MX | $897.96 53.17 USD |
-1.09
|
$117.92B 6.98B USD | $0 0 USD | $843 49.92 USD | $843 49.92 USD | $117.92B 6.98B USD | 0 | -$71.73 -4.2 USD | |
| Five Below, Inc. FIVE.MX | $2,135 126.42 USD |
0
|
$117.53B 6.96B USD | $1 0.06 USD | $2,135 126.42 USD | $2,135 126.42 USD | $117.53B 6.96B USD | 21.50 | $99.28 5.88 USD | |
| APA Corporation APA.MX | $299.44 17.73 USD |
0
|
$116.21B 6.88B USD | $0 0 USD | $299.44 17.73 USD | $299.44 17.73 USD | $116.21B 6.88B USD | 6.54 | $45.72 2.71 USD | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$115.51B 6.84B USD | $3 0.18 USD | $271.06 16.05 USD | $271.06 16.05 USD | $115.51B 6.84B USD | 14.95 | $18.13 1.07 USD | |
| UiPath Inc. PATH.MX | $212 12.55 USD |
-4.1
|
$114.95B 6.81B USD | $12 0.71 USD | $212 12.55 USD | $212 12.55 USD | $114.95B 6.81B USD | 0 | -$2.63 -0.1 USD | |
| SVB Financial Group SIVB.MX | $1,937.38 114.72 USD |
0
|
$114.69B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.69B 6.79B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DSGN.MX | $1,264.95 74.9 USD |
0
|
$108.29B 6.41B USD | $0 0 USD | $1,264.95 74.9 USD | $1,264.95 74.9 USD | $108.29B 6.41B USD | 60.61 | $20.87 1.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||