Exchange: Mexico Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Mexico (25)
Mexico (25)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.MX | $2,136.42 126.5 USD |
-1
|
$9.27T 548.91B USD | $951 56.31 USD | $2,069 122.51 USD | $2,136.42 126.5 USD | $9.27T 548.91B USD | 13.65 | $156.45 9.26 USD | |
| Chevron Corporation CVX.MX | $2,877 170.35 USD |
-3.81
|
$5.07T 299.92B USD | $173 10.24 USD | $2,877 170.35 USD | $2,925 173.2 USD | $5.07T 299.92B USD | 14.84 | $193.82 11.48 USD | |
| ConocoPhillips COP.MX | $2,154.72 127.59 USD |
0
|
$2.72T 161.29B USD | $5 0.3 USD | $2,154.72 127.59 USD | $2,154.72 127.59 USD | $2.72T 161.29B USD | 13.83 | $155.79 9.22 USD | |
| BP p.l.c. BPN.MX | $565 33.45 USD |
-2.92
|
$1.48T 87.88B USD | $325 19.24 USD | $565 33.45 USD | $565 33.45 USD | $1.48T 87.88B USD | 202.50 | $2.79 0.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $250 14.8 USD |
-10.71
|
$1.48T 87.77B USD | $21.92K 1.3K USD | $250 14.8 USD | $264 15.63 USD | $1.48T 87.77B USD | 10.80 | $23.13 1.37 USD | |
| EOG Resources, Inc. EOG.MX | $2,241.18 132.71 USD |
0
|
$1.24T 73.19B USD | $0 0 USD | $2,241.18 132.71 USD | $2,241.18 132.71 USD | $1.24T 73.19B USD | 9.99 | $224.34 13.28 USD | |
| Kinder Morgan, Inc. KMI.MX | $532.7 31.54 USD |
0
|
$1.18T 70.09B USD | $0 0 USD | $532.7 31.54 USD | $532.7 31.54 USD | $1.18T 70.09B USD | 22.83 | $23.33 1.38 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Diamondback Energy, Inc. FANG.MX | $3,273.11 193.81 USD |
0
|
$947.37B 56.1B USD | $0 0 USD | $3,273.11 193.81 USD | $3,273.11 193.81 USD | $947.37B 56.1B USD | 10.57 | $309.64 18.33 USD | |
| Schlumberger Limited SLBN.MX | $683 40.44 USD |
-20.84
|
$928.78B 55B USD | $1.79K 105.75 USD | $672.85 39.84 USD | $685 40.56 USD | $928.78B 55B USD | 11.01 | $62.03 3.67 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $845.81B 50.08B USD | 13.51 | $200.91 11.9 USD | |
| Occidental Petroleum Corporation OXY1.MX | $801.01 47.43 USD |
-3.74
|
$752.78B 44.57B USD | $3.32K 196.35 USD | $785 46.48 USD | $830 49.15 USD | $752.78B 44.57B USD | 17.76 | $45.1 2.67 USD | |
| Baker Hughes Company BKR.MX | $724.43 42.9 USD |
0
|
$717.44B 42.48B USD | $0 0 USD | $724.43 42.9 USD | $724.43 42.9 USD | $717.44B 42.48B USD | 12.19 | $59.4 3.52 USD | |
| Valero Energy Corporation VLO.MX | $2,170 128.49 USD |
+0.7
|
$682.38B 40.41B USD | $67 3.97 USD | $2,135.51 126.45 USD | $2,170 128.49 USD | $682.38B 40.41B USD | 12.68 | $171.11 10.13 USD | |
| Devon Energy Corporation DVN.MX | $662 39.2 USD |
0
|
$429.34B 25.42B USD | $0 0 USD | $662 39.2 USD | $662 39.2 USD | $429.34B 25.42B USD | 7.27 | $90.96 5.39 USD | |
| Halliburton Company HAL.MX | $411.6 24.37 USD |
-19.29
|
$354.79B 21.01B USD | $1.46K 86.15 USD | $407.56 24.13 USD | $411.6 24.37 USD | $354.79B 21.01B USD | 7.29 | $56.46 3.34 USD | |
| APA Corporation APA.MX | $420 24.87 USD |
0
|
$152.91B 9.05B USD | $0 0 USD | $420 24.87 USD | $420 24.87 USD | $152.91B 9.05B USD | 9.27 | $45.28 2.68 USD | |
| NOV Inc. NOV.MX | $290 17.17 USD |
0
|
$110.44B 6.54B USD | $0 0 USD | $290 17.17 USD | $290 17.17 USD | $110.44B 6.54B USD | 9.09 | $31.9 1.89 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $760.5 45.03 USD |
-4.89
|
$72.46B 4.29B USD | $796 47.13 USD | $760 45 USD | $799.63 47.35 USD | $72.46B 4.29B USD | 8.23 | $92.36 5.47 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PBF.MX | $302 17.88 USD |
-4.43
|
$34.93B 2.07B USD | $521 30.85 USD | $296 17.53 USD | $316 18.71 USD | $34.93B 2.07B USD | 0 | -$91.73 -5.4 USD | |
| MRO.MX | $564 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}