Country: Mexico Exchange: Mexico Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (32)
  • {{country.name}}
Mexico (32)
  • {{item.name}}
Energy (32)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ExxonMobil Holdings Corporation ExxonMobil Holdings Corporation XOM.MX MX MX$3,205.60 189.81 USD
-2.12
MX$13.18T 780.49B USD MX$169.00 10.01 USD MX$3,205.60 189.81 USD MX$3,290.00 194.81 USD MX$13.18T 780.49B USD 22.37 MX$143.27 8.48 USD
Chevron Corporation Chevron Corporation CVX.MX MX MX$4,064.00 240.64 USD
-0.44
MX$7.97T 472.04B USD MX$137.00 8.11 USD MX$4,054.00 240.05 USD MX$4,078.00 241.47 USD MX$7.97T 472.04B USD 21.73 MX$186.96 11.07 USD
ConocoPhillips ConocoPhillips COP.MX MX MX$2,637.00 156.14 USD
+0.19
MX$3.17T 187.58B USD MX$30.00 1.78 USD MX$2,637.00 156.14 USD MX$2,637.00 156.14 USD MX$3.17T 187.58B USD 19.03 MX$138.54 8.2 USD
mx Petróleo Brasileiro S.A. - Petrobras PBRN.MX MX MX$469.01 27.77 USD
-3.97
MX$3.02T 178.97B USD MX$1.61K 95.21 USD MX$468.80 27.76 USD MX$477.19 28.26 USD MX$3.02T 178.97B USD 6.58 MX$71.26 4.22 USD
Marathon Petroleum Corporation Marathon Petroleum Corporation MPC.MX MX MX$8,650.00 512.19 USD
0
MX$2.53T 149.53B USD MX$34.00 2.01 USD MX$8,650.00 512.19 USD MX$8,823.00 522.43 USD MX$2.53T 149.53B USD 16.64 MX$519.68 30.77 USD
Valero Energy Corporation Valero Energy Corporation VLO.MX MX MX$8,120.90 480.86 USD
-4.49
MX$2.34T 138.45B USD MX$59.00 3.49 USD MX$8,120.90 480.86 USD MX$8,240.00 487.91 USD MX$2.34T 138.45B USD 18.58 MX$436.95 25.87 USD
mx BP p.l.c. BPN.MX MX MX$867.01 51.34 USD
0
MX$2.23T 132.22B USD MX$50.00 2.96 USD MX$867.01 51.34 USD MX$867.01 51.34 USD MX$2.23T 132.22B USD 23.50 MX$36.88 2.18 USD
mx Petróleo Brasileiro S.A. - Petrobras PBRAN.MX MX MX$274.00 16.22 USD
0
MX$1.85T 109.58B USD MX$0.00 0 USD MX$274.00 16.22 USD MX$274.00 16.22 USD MX$1.85T 109.58B USD 3.84 MX$71.26 4.22 USD
EOG Resources, Inc. EOG Resources, Inc. EOG.MX MX MX$2,843.00 168.34 USD
0
MX$1.51T 89.66B USD MX$90.00 5.33 USD MX$2,800.00 165.79 USD MX$2,843.00 168.34 USD MX$1.51T 89.66B USD 11.57 MX$245.62 14.54 USD
mx Suncor Energy Inc. SUUN.MX MX MX$1,227.44 72.68 USD
0
MX$1.44T 85.01B USD MX$0.00 0 USD MX$1,227.44 72.68 USD MX$1,227.44 72.68 USD MX$1.44T 85.01B USD 12.58 MX$97.51 5.77 USD
Kinder Morgan, Inc. Kinder Morgan, Inc. KMI.MX MX MX$598.74 35.45 USD
0
MX$1.33T 78.95B USD MX$1.00 0.06 USD MX$598.74 35.45 USD MX$598.74 35.45 USD MX$1.33T 78.95B USD 21.46 MX$27.89 1.65 USD
mx SLB N.V. SLBN.MX MX MX$885.97 52.46 USD
0
MX$1.31T 77.86B USD MX$0.00 0 USD MX$885.97 52.46 USD MX$885.97 52.46 USD MX$1.31T 77.86B USD 23.78 MX$37.25 2.21 USD
Occidental Petroleum Corporation Occidental Petroleum Corporation OXY1.MX MX MX$1,113.00 65.9 USD
-3.05
MX$1.11T 65.88B USD MX$1.05K 62 USD MX$1,113.00 65.9 USD MX$1,142.26 67.64 USD MX$1.11T 65.88B USD 17.31 MX$64.29 3.81 USD
mx Enterprise Products Partners L.P. EPD.MX MX MX$469.00 27.77 USD
0
MX$1.04T 61.4B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$1.04T 61.4B USD 0 MX$0.00 0 USD
Devon Energy Corporation Devon Energy Corporation DVN.MX MX MX$921.21 54.55 USD
0
MX$1.01T 60B USD MX$8.00 0.47 USD MX$921.21 54.55 USD MX$921.21 54.55 USD MX$1.01T 60B USD 11.13 MX$82.70 4.9 USD
Baker Hughes Company Baker Hughes Company BKR.MX MX MX$993.00 58.8 USD
0
MX$985.73B 58.37B USD MX$0.00 0 USD MX$993.00 58.8 USD MX$993.00 58.8 USD MX$985.73B 58.37B USD 17.74 MX$55.96 3.31 USD
Diamondback Energy, Inc. Diamondback Energy, Inc. FANG.MX MX MX$3,310.00 195.99 USD
0
MX$931.15B 55.14B USD MX$0.00 0 USD MX$3,310.00 195.99 USD MX$3,310.00 195.99 USD MX$931.15B 55.14B USD 35.03 MX$94.47 5.59 USD
mx Repsol, S.A. REPSN.MX MX MX$574.84 34.04 USD
0
MX$618.42B 36.62B USD MX$0.00 0 USD MX$574.84 34.04 USD MX$574.84 34.04 USD MX$618.42B 36.62B USD 7.67 MX$74.94 4.44 USD
Halliburton Company Halliburton Company HAL.MX MX MX$603.08 35.71 USD
-0.89
MX$503.81B 29.83B USD MX$21.00 1.24 USD MX$603.08 35.71 USD MX$603.08 35.71 USD MX$503.81B 29.83B USD 16.52 MX$36.50 2.16 USD
Coterra Energy Inc. Coterra Energy Inc. CTRA.MX MX MX$640.00 37.9 USD
0
MX$485.99B 28.78B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$485.99B 28.78B USD 0 MX$0.00 0 USD
mx Neste OYJ NESTEN.MX MX MX$593.47 35.14 USD
0
MX$455.95B 27B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$455.95B 27B USD 0 MX$0.00 0 USD
mx YPF Sociedad Anónima YPFN.MX MX MX$970.19 57.45 USD
+7.32
MX$380.39B 22.52B USD MX$600.00 35.53 USD MX$970.19 57.45 USD MX$970.19 57.45 USD MX$380.39B 22.52B USD 28.37 MX$34.19 2.02 USD
APA Corporation APA Corporation APA.MX MX MX$875.00 51.81 USD
+1.16
MX$306.56B 18.15B USD MX$55.00 3.26 USD MX$875.00 51.81 USD MX$875.00 51.81 USD MX$306.56B 18.15B USD 10.28 MX$85.11 5.04 USD
PBF Energy Inc. PBF Energy Inc. PBF.MX MX MX$1,610.00 95.33 USD
-3.88
MX$190.84B 11.3B USD MX$20.00 1.18 USD MX$1,610.00 95.33 USD MX$1,610.00 95.33 USD MX$190.84B 11.3B USD 7.81 MX$206.14 12.21 USD
mx Vista Energy, S.A.B. de C.V. VISTAA.MX MX MX$1,293.54 76.59 USD
-0.11
MX$143.09B 8.47B USD MX$512.00 30.32 USD MX$1,288.38 76.29 USD MX$1,300.00 76.98 USD MX$143.09B 8.47B USD 9.29 MX$139.15 8.24 USD
NOV Inc. NOV Inc. NOV.MX MX MX$348.06 20.61 USD
0
MX$124.08B 7.35B USD MX$40.00 2.37 USD MX$348.06 20.61 USD MX$348.06 20.61 USD MX$124.08B 7.35B USD 71.61 MX$4.86 0.29 USD
mx Transocean Ltd. RIGN.MX MX MX$95.00 5.63 USD
0
MX$106.10B 6.28B USD MX$0.00 0 USD MX$95.00 5.63 USD MX$95.00 5.63 USD MX$106.10B 6.28B USD 0 -MX$28.78 -1.7 USD
mx Golar LNG Limited GLNGN.MX MX MX$900.00 53.29 USD
0
MX$91.60B 5.42B USD MX$0.00 0 USD MX$900.00 53.29 USD MX$900.00 53.29 USD MX$91.60B 5.42B USD 34.29 MX$26.24 1.55 USD
mx DHT Holdings, Inc. DHTN.MX MX MX$470.00 27.83 USD
0
MX$75.78B 4.49B USD MX$0.00 0 USD MX$470.00 27.83 USD MX$470.00 27.83 USD MX$75.78B 4.49B USD 8.88 MX$52.90 3.13 USD
mx Scorpio Tankers Inc. STNGN.MX MX MX$1,350.96 79.99 USD
0
MX$67.66B 4.01B USD MX$0.00 0 USD MX$1,350.96 79.99 USD MX$1,350.96 79.99 USD MX$67.66B 4.01B USD 4.67 MX$288.99 17.11 USD
mx Teekay Corporation Ltd. TKN.MX MX MX$146.95 8.7 USD
0
MX$12.89B 763.02M USD MX$0.00 0 USD MX$146.95 8.7 USD MX$146.95 8.7 USD MX$12.89B 763.02M USD 5.64 MX$26.01 1.54 USD
mx Frontera Energy Corporation FECN.MX MX MX$124.00 7.34 USD
0
MX$8.78B 519.61M USD MX$0.00 0 USD MX$124.00 7.34 USD MX$124.00 7.34 USD MX$8.78B 519.61M USD 0 -MX$264.70 -15.6 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.78T
Total marketcap
$32.63T
Total volume
BTC 59.27%   •   ETH 10.76%
Dominance
Select currency