Country: Mexico Exchange: Mexico Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (32)
- {{country.name}}
Mexico (32)
- {{item.name}}
Energy (32)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,275.00 193.92 USD |
+2.47
|
MX$13.47T 797.38B USD | MX$287.00 16.99 USD | MX$3,240.01 191.85 USD | MX$3,275.00 193.92 USD | MX$13.47T 797.38B USD | 23.42 | MX$139.82 8.28 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,082.00 241.7 USD |
+1.95
|
MX$8.01T 474.13B USD | MX$31.00 1.84 USD | MX$4,082.00 241.7 USD | MX$4,082.00 241.7 USD | MX$8.01T 474.13B USD | 21.83 | MX$186.96 11.07 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,632.00 155.85 USD |
+1.98
|
MX$3.16T 187.22B USD | MX$114.00 6.75 USD | MX$2,624.00 155.37 USD | MX$2,632.00 155.85 USD | MX$3.16T 187.22B USD | 19.37 | MX$135.86 8.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$488.39 28.92 USD |
+5.26
|
MX$3.15T 186.36B USD | MX$15.00 0.89 USD | MX$488.39 28.92 USD | MX$488.39 28.92 USD | MX$3.15T 186.36B USD | 6.85 | MX$71.26 4.22 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$8,650.00 512.19 USD |
0
|
MX$2.53T 149.53B USD | MX$1.00 0.06 USD | MX$8,650.00 512.19 USD | MX$8,650.00 512.19 USD | MX$2.53T 149.53B USD | 16.64 | MX$519.68 30.77 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$8,502.50 503.45 USD |
+1.22
|
MX$2.45T 144.96B USD | MX$25.00 1.48 USD | MX$8,435.00 499.46 USD | MX$8,515.00 504.19 USD | MX$2.45T 144.96B USD | 19.69 | MX$431.69 25.56 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$867.01 51.34 USD |
0
|
MX$2.23T 132.22B USD | MX$50.00 2.96 USD | MX$867.01 51.34 USD | MX$867.01 51.34 USD | MX$2.23T 132.22B USD | 23.50 | MX$36.88 2.18 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$1.85T 109.58B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$1.85T 109.58B USD | 3.84 | MX$71.26 4.22 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,843.00 168.34 USD |
+6.22
|
MX$1.51T 89.66B USD | MX$90.00 5.33 USD | MX$2,800.00 165.79 USD | MX$2,843.00 168.34 USD | MX$1.51T 89.66B USD | 12.29 | MX$231.23 13.69 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,227.44 72.68 USD |
0
|
MX$1.44T 85.01B USD | MX$0.00 0 USD | MX$1,227.44 72.68 USD | MX$1,227.44 72.68 USD | MX$1.44T 85.01B USD | 12.58 | MX$97.51 5.77 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$598.74 35.45 USD |
0
|
MX$1.33T 78.95B USD | MX$0.00 0 USD | MX$598.74 35.45 USD | MX$598.74 35.45 USD | MX$1.33T 78.95B USD | 21.46 | MX$27.89 1.65 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$885.97 52.46 USD |
0
|
MX$1.31T 77.86B USD | MX$2.00 0.12 USD | MX$885.97 52.46 USD | MX$885.97 52.46 USD | MX$1.31T 77.86B USD | 23.78 | MX$37.25 2.21 USD | ||
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$1,148.01 67.98 USD |
+1.5
|
MX$1.15T 67.95B USD | MX$2.02K 119.73 USD | MX$1,135.59 67.24 USD | MX$1,150.04 68.1 USD | MX$1.15T 67.95B USD | 18.12 | MX$63.34 3.75 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$921.21 54.55 USD |
+0.13
|
MX$1.01T 60B USD | MX$15.00 0.89 USD | MX$921.21 54.55 USD | MX$921.21 54.55 USD | MX$1.01T 60B USD | 11.15 | MX$82.59 4.89 USD | ||
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$993.00 58.8 USD | MX$993.00 58.8 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,310.00 195.99 USD |
0
|
MX$931.15B 55.14B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$931.15B 55.14B USD | 35.03 | MX$94.47 5.59 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$610.37B 36.14B USD | MX$0.00 0 USD | MX$574.84 34.04 USD | MX$574.84 34.04 USD | MX$610.37B 36.14B USD | 7.67 | MX$74.94 4.44 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$608.52 36.03 USD |
+6.76
|
MX$508.36B 30.1B USD | MX$1.00K 59.21 USD | MX$608.52 36.03 USD | MX$608.52 36.03 USD | MX$508.36B 30.1B USD | 17.79 | MX$34.19 2.02 USD | ||
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 0 | MX$0.00 0 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$904.00 53.53 USD |
0
|
MX$354.44B 20.99B USD | MX$0.00 0 USD | MX$904.00 53.53 USD | MX$904.00 53.53 USD | MX$354.44B 20.99B USD | 26.44 | MX$34.19 2.02 USD | ||
APA Corporation
APA.MX
MX
|
MX$865.00 51.22 USD |
+0.58
|
MX$303.05B 17.94B USD | MX$91.00 5.39 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$303.05B 17.94B USD | 10.16 | MX$85.11 5.04 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,675.00 99.18 USD |
+0.84
|
MX$198.55B 11.76B USD | MX$11.00 0.65 USD | MX$1,675.00 99.18 USD | MX$1,675.00 99.18 USD | MX$198.55B 11.76B USD | 8.19 | MX$204.42 12.1 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,295.00 76.68 USD |
+2.09
|
MX$143.25B 8.48B USD | MX$601.00 35.59 USD | MX$1,280.00 75.79 USD | MX$1,300.18 76.99 USD | MX$143.25B 8.48B USD | 9.51 | MX$136.11 8.06 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.08B 7.35B USD | MX$40.00 2.37 USD | MX$348.06 20.61 USD | MX$348.06 20.61 USD | MX$124.08B 7.35B USD | 71.61 | MX$4.86 0.29 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$95.00 5.63 USD |
0
|
MX$106.10B 6.28B USD | MX$0.00 0 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$106.10B 6.28B USD | 0 | -MX$28.78 -1.7 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$900.00 53.29 USD |
0
|
MX$91.60B 5.42B USD | MX$0.00 0 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$91.60B 5.42B USD | 34.29 | MX$26.24 1.55 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$470.00 27.83 USD |
0
|
MX$75.78B 4.49B USD | MX$2.00 0.12 USD | MX$470.00 27.83 USD | MX$470.00 27.83 USD | MX$75.78B 4.49B USD | 8.88 | MX$52.90 3.13 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$67.66B 4.01B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$67.66B 4.01B USD | 4.67 | MX$288.99 17.11 USD | ||
|
Teekay Corporation Ltd.
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.89B 763.02M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.89B 763.02M USD | 5.64 | MX$26.01 1.54 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
