Página de resultados 4 para o Bolsa: Mexico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- México (1105)
Mexico (1105)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (18)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (2)
- Outros Metais Industriais e Mineração (7)
- Ouro (6)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (10)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (10)
- Autopeças (10)
- Veículos Recreativos (4)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (7)
- Fabricação de Roupas (2)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (10)
- Varejo de Roupas (8)
- Lojas de Departamentos (10)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (9)
- Varejo Especializado (12)
- Lazer (3)
- Hospedagem (5)
- Resorts e Cassinos (7)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Diversificados (10)
- Bancos-Regionais (20)
- Financiamento Hipotecário (1)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (4)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Especializados (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (13)
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (4)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (7)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (17)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (5)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (28)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (4)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (11)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (5)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (1)
- Radiodifusão (2)
- Entretenimento (11)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (6)
- Exploração e Produção de Petróleo e Gás (12)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (6)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (3)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (34)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (8)
- Hardware de Computador (8)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heineken N.V. HEIAN.MX | $1,667.89 98.76 USD |
0
|
$979.07B 57.97B USD | $0 0 USD | $1,667.89 98.76 USD | $1,667.89 98.76 USD | $979.07B 57.97B USD | 13.51 | $123.42 7.31 USD | |
| Realty Income Corporation O.MX | $1,083.5 64.16 USD |
0
|
$978.49B 57.94B USD | $64 3.79 USD | $1,083.5 64.16 USD | $1,083.5 64.16 USD | $978.49B 57.94B USD | 51.01 | $21.24 1.26 USD | |
| Sempra SRE.MX | $1,500 88.82 USD |
0
|
$978.25B 57.92B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $978.25B 57.92B USD | 17.09 | $87.75 5.2 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 22.93 | $49.92 2.96 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.57 | $141.52 8.38 USD | |
| Becton, Dickinson and Company BDX.MX | $3,319.2 196.54 USD |
0
|
$956.16B 56.62B USD | $0 0 USD | $3,319.2 196.54 USD | $3,319.2 196.54 USD | $956.16B 56.62B USD | 33.33 | $99.58 5.9 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $299 17.7 USD |
-0.32
|
$950.15B 56.26B USD | $4.36M 258.42K USD | $298.81 17.69 USD | $301.2 17.83 USD | $950.15B 56.26B USD | 11.22 | $26.64 1.58 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,966.23 590.12 USD |
0
|
$949.01B 56.19B USD | $300 17.76 USD | $9,966.23 590.12 USD | $9,966.23 590.12 USD | $949.01B 56.19B USD | 17.57 | $567.08 33.58 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$948.11B 56.14B USD | $4 0.24 USD | $38,950 2306.32 USD | $38,950 2306.32 USD | $948.11B 56.14B USD | 86.95 | $447.93 26.52 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 20.66 | $79.13 4.69 USD | |
| JD.com, Inc. JDN.MX | $640 37.9 USD |
+4.33
|
$941.59B 55.75B USD | $619 36.65 USD | $631.5 37.39 USD | $640 37.9 USD | $941.59B 55.75B USD | 8.10 | $78.95 4.67 USD | |
| Vale S.A. VALEN.MX | $182 10.78 USD |
0
|
$933.64B 55.28B USD | $20 1.18 USD | $182 10.78 USD | $182 10.78 USD | $933.64B 55.28B USD | 1.99 | $91.44 5.41 USD | |
| General Motors Company GM.MX | $970 57.44 USD |
0
|
$932.59B 55.22B USD | $60 3.55 USD | $970 57.44 USD | $970 57.44 USD | $932.59B 55.22B USD | 7.02 | $138.03 8.17 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,550 91.78 USD |
-2.98
|
$913.89B 54.11B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $913.89B 54.11B USD | 36.35 | $42.63 2.52 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 18.90 | $743.25 44.01 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Ross Stores, Inc. ROST.MX | $2,724 161.29 USD |
0
|
$895.74B 53.04B USD | $286 16.93 USD | $2,724 161.29 USD | $2,724 161.29 USD | $895.74B 53.04B USD | 22.32 | $122.04 7.23 USD | |
| Schlumberger Limited SLBN.MX | $660 39.08 USD |
+0.11
|
$891.63B 52.8B USD | $400 23.68 USD | $660 39.08 USD | $660 39.08 USD | $891.63B 52.8B USD | 11.59 | $56.9 3.37 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $1,330 78.75 USD | $1,330 78.75 USD | $885.58B 52.44B USD | 18.79 | $70.76 4.19 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$173.8 -10.2 USD | |
| Exelon Corporation EXC.MX | $870 51.51 USD |
0
|
$878.3B 52.01B USD | $7 0.41 USD | $870 51.51 USD | $870 51.51 USD | $878.3B 52.01B USD | 16.77 | $51.85 3.07 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| adidas AG ADSN.MX | $4,644.78 275.03 USD |
0
|
$852.78B 50.5B USD | $0 0 USD | $4,644.78 275.03 USD | $4,644.78 275.03 USD | $852.78B 50.5B USD | 37.17 | $124.94 7.4 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$852.26B 50.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $852.26B 50.46B USD | 45.24 | $130.91 7.75 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Target Corporation TGT.MX | $1,855 109.84 USD |
-0.54
|
$842.85B 49.91B USD | $45 2.66 USD | $1,850 109.54 USD | $1,860 110.13 USD | $842.85B 49.91B USD | 10.56 | $175.5 10.39 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$839.49B 49.71B USD | $0 0 USD | $10,811 640.14 USD | $10,811 640.14 USD | $839.49B 49.71B USD | 38.61 | $280 16.58 USD | |
| Suncor Energy Inc. SUUN.MX | $681.55 40.36 USD |
0
|
$837.69B 49.6B USD | $0 0 USD | $681.55 40.36 USD | $681.55 40.36 USD | $837.69B 49.6B USD | 10.11 | $67.41 3.99 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| Sika AG SIKAN.MX | $5,111.02 302.63 USD |
0
|
$824.46B 48.82B USD | $0 0 USD | $5,111.02 302.63 USD | $5,111.02 302.63 USD | $824.46B 48.82B USD | 28.24 | $180.93 10.71 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$816.68B 48.36B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $816.68B 48.36B USD | 84.73 | $10.02 0.59 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $0 0 USD | $10,143.4 600.61 USD | $10,143.4 600.61 USD | $815.75B 48.3B USD | 48.54 | $208.95 12.37 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,501.2 88.89 USD |
0
|
$810.19B 47.97B USD | $0 0 USD | $1,501.2 88.89 USD | $1,501.2 88.89 USD | $810.19B 47.97B USD | 49.51 | $30.32 1.8 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.41 | $65.53 3.88 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,355 257.87 USD |
0
|
$805.23B 47.68B USD | $0 0 USD | $4,355 257.87 USD | $4,355 257.87 USD | $805.23B 47.68B USD | 0 | -$493.4 -29.2 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.29 | $254.4 15.06 USD | |
| AMETEK, Inc. AME.MX | $3,355 198.66 USD |
0
|
$796.78B 47.18B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $796.78B 47.18B USD | 28.49 | $117.76 6.97 USD | |
| Trip.com Group Limited TCOMN.MX | $1,200 71.05 USD |
0
|
$793.01B 46.96B USD | $0 0 USD | $1,200 71.05 USD | $1,200 71.05 USD | $793.01B 46.96B USD | 18.31 | $65.52 3.88 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Ford Motor Company F.MX | $200 11.84 USD |
+0.91
|
$786.91B 46.59B USD | $14 0.83 USD | $200 11.84 USD | $200 11.84 USD | $786.91B 46.59B USD | 8.29 | $24.1 1.43 USD | |
| Occidental Petroleum Corporation OXY1.MX | $799.01 47.31 USD |
+0.13
|
$786.33B 46.56B USD | $33 1.95 USD | $799 47.31 USD | $800 47.37 USD | $786.33B 46.56B USD | 16.77 | $47.64 2.82 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,679 158.63 USD |
0
|
$782.72B 46.35B USD | $14 0.83 USD | $2,679 158.63 USD | $2,679 158.63 USD | $782.72B 46.35B USD | 8.64 | $309.96 18.35 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.02 | $96.87 5.74 USD | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$781.13B 46.25B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $781.13B 46.25B USD | 3.16 | $174.55 10.34 USD | |
| Valero Energy Corporation VLO.MX | $2,489.87 147.43 USD |
0
|
$779.84B 46.18B USD | $0 0 USD | $2,489.87 147.43 USD | $2,489.87 147.43 USD | $779.84B 46.18B USD | 44.05 | $56.52 3.35 USD | |
| Datadog, Inc. DDOG.MX | $2,240 132.64 USD |
-0.97
|
$774.49B 45.86B USD | $4 0.24 USD | $2,240 132.64 USD | $2,240 132.64 USD | $774.49B 45.86B USD | 250.00 | $8.96 0.53 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Zscaler, Inc. ZS.MX | $4,907 290.55 USD |
0
|
$759.24B 44.96B USD | $42 2.49 USD | $4,907 290.55 USD | $4,907 290.55 USD | $759.24B 44.96B USD | 0 | -$1.96 -0.1 USD | |
| Veeva Systems Inc. VEEV.MX | $4,610 272.97 USD |
0
|
$751.22B 44.48B USD | $0 0 USD | $4,610 272.97 USD | $4,610 272.97 USD | $751.22B 44.48B USD | 50.75 | $90.82 5.38 USD | |
| Garmin Ltd. GRMNN.MX | $3,870 229.15 USD |
-2.09
|
$749.72B 44.39B USD | $0 0 USD | $3,870 229.15 USD | $3,870 229.15 USD | $749.72B 44.39B USD | 26.45 | $146.29 8.66 USD | |
| The Trade Desk, Inc. TTD.MX | $1,500 88.82 USD |
+2.53
|
$747.55B 44.26B USD | $7 0.41 USD | $1,500 88.82 USD | $1,500 88.82 USD | $747.55B 44.26B USD | 94.93 | $15.8 0.94 USD | |
| lululemon athletica inc. LULU.MX | $6,160 364.75 USD |
0
|
$731.57B 43.32B USD | $0 0 USD | $6,160 364.75 USD | $6,160 364.75 USD | $731.57B 43.32B USD | 21.83 | $282.13 16.71 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$725.47B 42.96B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $725.47B 42.96B USD | 38.61 | $63.03 3.73 USD | |
| Baker Hughes Company BKR.MX | $730 43.22 USD |
0
|
$723.25B 42.83B USD | $0 0 USD | $730 43.22 USD | $730 43.22 USD | $723.25B 42.83B USD | 12.92 | $56.5 3.35 USD | |
| Electronic Arts Inc. EA.MX | $2,850.5 168.78 USD |
0
|
$714.81B 42.33B USD | $135 7.99 USD | $2,850.5 168.78 USD | $2,850.5 168.78 USD | $714.81B 42.33B USD | 34.72 | $82.09 4.86 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$709.61B 42.02B USD | $0 0 USD | $2,973.09 176.04 USD | $2,973.09 176.04 USD | $709.61B 42.02B USD | 24.15 | $123.09 7.29 USD | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$695.75B 41.2B USD | $0 0 USD | $4,745 280.96 USD | $4,745 280.96 USD | $695.75B 41.2B USD | 27.62 | $171.77 10.17 USD | |
| Vulcan Materials Company VMC.MX | $5,169.63 306.11 USD |
0
|
$682.93B 40.44B USD | $0 0 USD | $5,169.63 306.11 USD | $5,169.63 306.11 USD | $682.93B 40.44B USD | 37.73 | $137 8.11 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,900 230.93 USD |
0
|
$667.39B 39.52B USD | $26 1.54 USD | $3,900 230.93 USD | $3,900 230.93 USD | $667.39B 39.52B USD | 31.64 | $123.24 7.3 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.23 | $723.58 42.84 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,150 186.52 USD |
0
|
$665.67B 39.42B USD | $0 0 USD | $3,150 186.52 USD | $3,150 186.52 USD | $665.67B 39.42B USD | 30.67 | $102.69 6.08 USD | |
| DexCom, Inc. DXCM.MX | $1,625 96.22 USD |
0
|
$657.65B 38.94B USD | $0 0 USD | $1,625 96.22 USD | $1,625 96.22 USD | $657.65B 38.94B USD | 63.27 | $25.68 1.52 USD | |
| Equifax Inc. EFX.MX | $5,089.79 301.38 USD |
+1.91
|
$650.73B 38.53B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $650.73B 38.53B USD | 53.98 | $94.28 5.58 USD | |
| eBay Inc. EBAY.MX | $1,403.95 83.13 USD |
0
|
$647B 38.31B USD | $168 9.95 USD | $1,403.95 83.13 USD | $1,403.95 83.13 USD | $647B 38.31B USD | 17.51 | $80.17 4.75 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,524.32 623.17 USD |
-2.71
|
$634.46B 37.57B USD | $16 0.95 USD | $10,524.32 623.17 USD | $10,524.32 623.17 USD | $634.46B 37.57B USD | 31.25 | $336.7 19.94 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,473.92 87.27 USD |
-5.5
|
$632.88B 37.47B USD | $0 0 USD | $1,459.91 86.44 USD | $1,459.91 86.44 USD | $632.88B 37.47B USD | 906.46 | $1.63 0.1 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$630.3B 37.32B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $630.3B 37.32B USD | 23.47 | $56.91 3.37 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,065 181.49 USD |
0
|
$627.02B 37.13B USD | $0 0 USD | $3,065 181.49 USD | $3,065 181.49 USD | $627.02B 37.13B USD | 49.50 | $61.91 3.67 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Endesa, S.A. ELE1N.MX | $539.53 31.95 USD |
0
|
$618.52B 36.62B USD | $0 0 USD | $539.53 31.95 USD | $539.53 31.95 USD | $618.52B 36.62B USD | 12.03 | $44.83 2.65 USD | |
| Delta Air Lines, Inc. DAL.MX | $945 55.96 USD |
+0.47
|
$617.04B 36.54B USD | $17 1.01 USD | $945 55.96 USD | $945 55.96 USD | $617.04B 36.54B USD | 8.69 | $108.73 6.44 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,648.68 156.83 USD |
-3.71
|
$613.89B 36.35B USD | $502 29.72 USD | $2,648.68 156.83 USD | $2,648.68 156.83 USD | $613.89B 36.35B USD | 46.55 | $56.89 3.37 USD | |
| Constellation Brands, Inc. STZ.MX | $3,447 204.1 USD |
-0.58
|
$613.54B 36.33B USD | $27 1.6 USD | $3,616 214.11 USD | $3,616 214.11 USD | $613.54B 36.33B USD | 0 | -$8.67 -0.5 USD | |
| The Kraft Heinz Company KHC.MX | $515.4 30.52 USD |
0
|
$610B 36.12B USD | $3 0.18 USD | $515.4 30.52 USD | $515.4 30.52 USD | $610B 36.12B USD | 12.21 | $42.21 2.5 USD | |
| ANTA Sports Products Limited ANTAN.MX | $220 13.03 USD |
0
|
$605.81B 35.87B USD | $224.42K 13.29K USD | $220 13.03 USD | $220 13.03 USD | $605.81B 35.87B USD | 25.71 | $8.56 0.51 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,070 63.36 USD |
0
|
$597.65B 35.39B USD | $1 0.06 USD | $1,070 63.36 USD | $1,070 63.36 USD | $597.65B 35.39B USD | 0 | -$0.21 -0.01 USD | |
| Stellantis N.V. STLAN.MX | $201 11.9 USD |
+3.61
|
$588.04B 34.82B USD | $6 0.36 USD | $201 11.9 USD | $201 11.9 USD | $588.04B 34.82B USD | 4.99 | $40.22 2.38 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| General Mills, Inc. GIS.MX | $1,063 62.94 USD |
0
|
$582.1B 34.47B USD | $0 0 USD | $1,063 62.94 USD | $1,063 62.94 USD | $582.1B 34.47B USD | 12.12 | $87.7 5.19 USD | |
| Centene Corporation CNC.MX | $1,155 68.39 USD |
0
|
$574.73B 34.03B USD | $6 0.36 USD | $1,155 68.39 USD | $1,155 68.39 USD | $574.73B 34.03B USD | 8.83 | $130.75 7.74 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$574.47B 34.02B USD | $0 0 USD | $99 5.86 USD | $99 5.86 USD | $574.47B 34.02B USD | 0 | -$1.97 -0.1 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
0
|
$559.95B 33.16B USD | $0 0 USD | $1,338 79.23 USD | $1,338 79.23 USD | $559.95B 33.16B USD | 2477.77 | $0.54 0.03 USD | |
| Nokia Oyj NOKN.MX | $102 6.04 USD |
0
|
$559.49B 33.13B USD | $0 0 USD | $102 6.04 USD | $102 6.04 USD | $559.49B 33.13B USD | 21.25 | $4.8 0.28 USD | |
| Baidu, Inc. BIDUN.MX | $1,632 96.63 USD |
0
|
$558.83B 33.09B USD | $27 1.6 USD | $1,632 96.63 USD | $1,632 96.63 USD | $558.83B 33.09B USD | 8.39 | $194.37 11.51 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 20.92 | $76.48 4.53 USD | |
| Las Vegas Sands Corp. LVS.MX | $785 46.48 USD |
0
|
$554.7B 32.85B USD | $18 1.07 USD | $785 46.48 USD | $785 46.48 USD | $554.7B 32.85B USD | 22.72 | $34.54 2.05 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,140 185.93 USD |
0
|
$543.53B 32.18B USD | $0 0 USD | $3,140 185.93 USD | $3,140 185.93 USD | $543.53B 32.18B USD | 38.16 | $82.27 4.87 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||