Result Page 3 for Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Mexico (1105)
Mexico (1105)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (7)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| McKesson Corporation MCK.MX | $13,954 826.25 USD |
0
|
$1.74T 103.28B USD | $0 0 USD | $13,954 826.25 USD | $13,954 826.25 USD | $1.74T 103.28B USD | 28.16 | $495.37 29.33 USD | |
| The Sherwin-Williams Company SHW.MX | $6,916.01 409.51 USD |
0
|
$1.73T 102.64B USD | $5.91K 349.83 USD | $6,916.01 409.51 USD | $6,916.01 409.51 USD | $1.73T 102.64B USD | 34.01 | $203.33 12.04 USD | |
| Intel Corporation INTC.MX | $395.99 23.45 USD |
+0.38
|
$1.73T 102.56B USD | $4.1K 243.01 USD | $393.52 23.3 USD | $399.99 23.68 USD | $1.73T 102.56B USD | 0 | -$86.23 -5.1 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.73T 102.38B USD | $0 0 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.73T 102.38B USD | 22.32 | $139.78 8.28 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 42.73 | $222.3 13.16 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,294.31 76.64 USD |
+1.94
|
$1.7T 100.65B USD | $385 22.8 USD | $1,294.31 76.64 USD | $1,294.31 76.64 USD | $1.7T 100.65B USD | 24.98 | $51.8 3.07 USD | |
| Parker-Hannifin Corporation PH.MX | $13,129.18 777.41 USD |
<0.01
|
$1.7T 100.59B USD | $0 0 USD | $13,129.18 777.41 USD | $13,129.18 777.41 USD | $1.7T 100.59B USD | 26.25 | $499.97 29.6 USD | |
| DoorDash, Inc. DASH.MX | $3,940.81 233.34 USD |
+0.87
|
$1.69T 99.83B USD | $569 33.69 USD | $3,906.77 231.33 USD | $3,906.77 231.33 USD | $1.69T 99.83B USD | 258.58 | $15.24 0.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $289.72 17.15 USD |
-1.96
|
$1.68T 99.23B USD | $1.05K 62 USD | $285.01 16.88 USD | $297 17.59 USD | $1.68T 99.23B USD | 7.46 | $38.8 2.3 USD | |
| Ferrari N.V. RACEN.MX | $9,220 545.94 USD |
0
|
$1.66T 98.26B USD | $0 0 USD | $9,220 545.94 USD | $9,220 545.94 USD | $1.66T 98.26B USD | 47.84 | $192.7 11.41 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.77B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.65T 97.77B USD | 90.90 | $185.01 10.95 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,022 356.58 USD |
-3.01
|
$1.65T 97.53B USD | $51 3.02 USD | $6,022 356.58 USD | $6,220 368.3 USD | $1.65T 97.53B USD | 79.49 | $75.75 4.49 USD | |
| The Cigna Group CI.MX | $6,160 364.75 USD |
0
|
$1.65T 97.44B USD | $0 0 USD | $6,160 364.75 USD | $6,160 364.75 USD | $1.65T 97.44B USD | 17.82 | $345.58 20.46 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
+15.86
|
$1.63T 96.25B USD | $870 51.51 USD | $5,135 304.05 USD | $5,290 313.23 USD | $1.63T 96.25B USD | 31.22 | $169.4 10.03 USD | |
| United Parcel Service, Inc. UPS.MX | $1,884.92 111.61 USD |
0
|
$1.59T 94.16B USD | $2 0.12 USD | $1,884.92 111.61 USD | $1,884.92 111.61 USD | $1.59T 94.16B USD | 14.28 | $131.94 7.81 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
+3.18
|
$1.58T 93.7B USD | $0 0 USD | $711 42.1 USD | $711 42.1 USD | $1.58T 93.7B USD | 17.88 | $39.76 2.35 USD | |
| 3M Company MMM.MX | $2,887.3 170.96 USD |
+1.19
|
$1.57T 92.8B USD | $71 4.2 USD | $2,887.3 170.96 USD | $2,887.3 170.96 USD | $1.57T 92.8B USD | 18.66 | $154.65 9.16 USD | |
| Fortinet, Inc. FTNT.MX | $2,030 120.2 USD |
+0.35
|
$1.55T 92B USD | $48 2.84 USD | $2,030 120.2 USD | $2,030 120.2 USD | $1.55T 92B USD | 43.44 | $46.73 2.77 USD | |
| Airbnb, Inc. ABNB.MX | $2,497 147.85 USD |
+0.12
|
$1.54T 91.15B USD | $31 1.84 USD | $2,497 147.85 USD | $2,499.25 147.99 USD | $1.54T 91.15B USD | 32.93 | $75.82 4.49 USD | |
| Republic Services, Inc. RSGA.MX | $4,920.85 291.37 USD |
0
|
$1.54T 91.05B USD | $1.49K 88.23 USD | $4,920.85 291.37 USD | $4,920.85 291.37 USD | $1.54T 91.05B USD | 38.61 | $127.45 7.55 USD | |
| CVS Health Corporation CVS.MX | $1,210 71.65 USD |
+2.28
|
$1.53T 90.63B USD | $17 1.01 USD | $1,210 71.65 USD | $1,210 71.65 USD | $1.53T 90.63B USD | 14.99 | $80.68 4.78 USD | |
| Dell Technologies Inc. DELLC.MX | $2,225 131.75 USD |
+1.33
|
$1.52T 89.99B USD | $730 43.22 USD | $2,200 130.27 USD | $2,225 131.75 USD | $1.52T 89.99B USD | 18.12 | $122.75 7.27 USD | |
| NetEase, Inc. NTESN.MX | $2,320 137.37 USD |
0
|
$1.49T 88.51B USD | $9 0.53 USD | $2,320 137.37 USD | $2,320 137.37 USD | $1.49T 88.51B USD | 17.27 | $134.33 7.95 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $25,760 1525.31 USD |
0
|
$1.49T 88.44B USD | $0 0 USD | $25,760 1525.31 USD | $25,760 1525.31 USD | $1.49T 88.44B USD | 32.78 | $785.68 46.52 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.41 | $86.39 5.12 USD | |
| BP p.l.c. BPN.MX | $565 33.45 USD |
0
|
$1.47T 87.01B USD | $4 0.24 USD | $565 33.45 USD | $565 33.45 USD | $1.47T 87.01B USD | 0 | -$7.91 -0.4 USD | |
| Canadian National Railway Company CNIN.MX | $2,314 137.02 USD |
0
|
$1.45T 85.98B USD | $0 0 USD | $2,314 137.02 USD | $2,314 137.02 USD | $1.45T 85.98B USD | 18.97 | $121.95 7.22 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.45T 85.8B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.45T 85.8B USD | 34.96 | $141.52 8.38 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.44T 85.43B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.44T 85.43B USD | 18.51 | $277.2 16.41 USD | |
| Colgate-Palmolive Company CL.MX | $1,760.9 104.27 USD |
0
|
$1.44T 85.39B USD | $0 0 USD | $1,760.9 104.27 USD | $1,760.9 104.27 USD | $1.44T 85.39B USD | 25.90 | $67.97 4.02 USD | |
| Zoetis Inc. ZTS.MX | $3,100 183.56 USD |
0
|
$1.42T 84.37B USD | $2 0.12 USD | $3,100 183.56 USD | $3,100 183.56 USD | $1.42T 84.37B USD | 28.90 | $107.26 6.35 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $228 13.5 USD |
-0.93
|
$1.42T 84.32B USD | $388 22.97 USD | $228 13.5 USD | $229 13.56 USD | $1.42T 84.32B USD | 8.83 | $25.8 1.53 USD | |
| Synopsys, Inc. SNPS.MX | $8,790 520.48 USD |
-9.46
|
$1.38T 81.67B USD | $51 3.02 USD | $8,790 520.48 USD | $9,587.3 567.69 USD | $1.38T 81.67B USD | 54.87 | $160.18 9.48 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,394.78 82.59 USD |
+1.23
|
$1.36T 80.32B USD | $197 11.66 USD | $1,375 81.42 USD | $1,394.78 82.59 USD | $1.36T 80.32B USD | 16.27 | $85.7 5.07 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,113.5 480.42 USD |
-0.69
|
$1.35T 80.19B USD | $282 16.7 USD | $8,113.5 480.42 USD | $8,113.5 480.42 USD | $1.35T 80.19B USD | 35.09 | $231.21 13.69 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.09 | $77.81 4.61 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.34T 79.47B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.34T 79.47B USD | 11.37 | $272.4 16.13 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,925 291.62 USD |
0
|
$1.34T 79.19B USD | $0 0 USD | $4,925 291.62 USD | $4,925 291.62 USD | $1.34T 79.19B USD | 20.83 | $236.4 14 USD | |
| Snowflake Inc. SNOW.MX | $3,989 236.2 USD |
+0.71
|
$1.33T 79.04B USD | $1.21K 71.65 USD | $3,968.89 235.01 USD | $3,992.5 236.4 USD | $1.33T 79.04B USD | 0 | -$80.8 -4.7 USD | |
| Northrop Grumman Corporation NOC.MX | $9,000 532.91 USD |
0
|
$1.32T 78.01B USD | $0 0 USD | $9,000 532.91 USD | $9,000 532.91 USD | $1.32T 78.01B USD | 18.45 | $487.8 28.88 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $129.36 7.66 USD |
0
|
$1.31T 77.84B USD | $705 41.74 USD | $129.36 7.66 USD | $129.36 7.66 USD | $1.31T 77.84B USD | 9.73 | $13.29 0.79 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $975 57.73 USD |
-0.69
|
$1.31T 77.79B USD | $1.39K 82.13 USD | $969.9 57.43 USD | $981.8 58.13 USD | $1.31T 77.79B USD | 44.72 | $21.8 1.29 USD | |
| Emerson Electric Co. EMR.MX | $2,110 124.94 USD |
0
|
$1.31T 77.56B USD | $0 0 USD | $2,110 124.94 USD | $2,110 124.94 USD | $1.31T 77.56B USD | 31.64 | $66.68 3.95 USD | |
| Monster Beverage Corporation MNST.MX | $1,300 76.98 USD |
+5.12
|
$1.27T 75.07B USD | $5 0.3 USD | $1,300 76.98 USD | $1,300 76.98 USD | $1.27T 75.07B USD | 44.35 | $29.31 1.74 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| The Bank of Nova Scotia BNS.MX | $1,006.79 59.61 USD |
-2.73
|
$1.25T 74.25B USD | $10 0.59 USD | $1,006.79 59.61 USD | $1,006.79 59.61 USD | $1.25T 74.25B USD | 14.85 | $67.79 4.01 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,620.03 688.05 USD |
<0.01
|
$1.25T 74.24B USD | $2 0.12 USD | $11,620.03 688.05 USD | $11,620.03 688.05 USD | $1.25T 74.24B USD | 15.33 | $757.63 44.86 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,658.04 335.03 USD |
0
|
$1.24T 73.25B USD | $0 0 USD | $5,658.04 335.03 USD | $5,658.04 335.03 USD | $1.24T 73.25B USD | 62.89 | $89.96 5.33 USD | |
| Workday, Inc. WDAY.MX | $4,648 275.22 USD |
0
|
$1.23T 72.72B USD | $0 0 USD | $4,648 275.22 USD | $4,648 275.22 USD | $1.23T 72.72B USD | 133.33 | $34.86 2.06 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.23T 72.69B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.23T 72.69B USD | 11.72 | $6.48 0.38 USD | |
| Barclays PLC BCSN.MX | $344 20.37 USD |
0
|
$1.22T 72.41B USD | $1 0.06 USD | $344 20.37 USD | $344 20.37 USD | $1.22T 72.41B USD | 8.77 | $39.18 2.32 USD | |
| Atlas Copco AB (publ) ACOFN.MX | $224.01 13.26 USD |
0
|
$1.22T 72.13B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $1.22T 72.13B USD | 24.40 | $9.18 0.54 USD | |
| Kinder Morgan, Inc. KMI.MX | $540 31.97 USD |
+0.77
|
$1.22T 71.97B USD | $32 1.89 USD | $530 31.38 USD | $540 31.97 USD | $1.22T 71.97B USD | 24.16 | $22.35 1.32 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.2T 71.25B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.2T 71.25B USD | 14.08 | $353.58 20.94 USD | |
| Carrier Global Corporation CARR.MX | $1,365.26 80.84 USD |
0
|
$1.19T 70.68B USD | $0 0 USD | $1,365.26 80.84 USD | $1,365.26 80.84 USD | $1.19T 70.68B USD | 47.17 | $28.94 1.71 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,347.84 316.66 USD |
0
|
$1.19T 70.47B USD | $0 0 USD | $5,347.84 316.66 USD | $5,347.84 316.66 USD | $1.19T 70.47B USD | 39.99 | $133.7 7.92 USD | |
| EOG Resources, Inc. EOG.MX | $2,150 127.31 USD |
0
|
$1.17T 69.48B USD | $45 2.66 USD | $2,150 127.31 USD | $2,150 127.31 USD | $1.17T 69.48B USD | 10.34 | $207.91 12.31 USD | |
| Diageo plc DEON.MX | $2,100 124.35 USD |
-0.9
|
$1.17T 69.15B USD | $14 0.83 USD | $2,100 124.35 USD | $2,100 124.35 USD | $1.17T 69.15B USD | 16.91 | $124.18 7.35 USD | |
| Simon Property Group, Inc. SPG.MX | $3,029 179.35 USD |
0
|
$1.16T 68.87B USD | $0 0 USD | $3,029 179.35 USD | $3,029 179.35 USD | $1.16T 68.87B USD | 25.06 | $120.86 7.16 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $3,713.01 219.86 USD | $3,713.01 219.86 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.16T 68.57B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.16T 68.57B USD | 34.48 | $121.8 7.21 USD | |
| London Stock Exchange Group plc LSEN.MX | $2,998.16 177.53 USD |
0
|
$1.14T 67.31B USD | $0 0 USD | $2,998.16 177.53 USD | $2,998.16 177.53 USD | $1.14T 67.31B USD | 20.87 | $143.65 8.51 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $218.88 12.96 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $218.88 12.96 USD | $218.88 12.96 USD | $1.14T 67.28B USD | 2.41 | $90.52 5.36 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| Newmont Corporation NEM.MX | $1,014 60.04 USD |
0
|
$1.13T 66.87B USD | $12K 710.55 USD | $1,014 60.04 USD | $1,014 60.04 USD | $1.13T 66.87B USD | 12.00 | $84.47 5 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.13T 66.76B USD | $0 0 USD | $2,923.12 173.08 USD | $2,923.12 173.08 USD | $1.13T 66.76B USD | 142.87 | $20.46 1.21 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.13T 66.64B USD | 10.66 | $697.87 41.32 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,267 75.02 USD |
-0.23
|
$1.12T 66.25B USD | $2.22K 131.51 USD | $1,260 74.61 USD | $1,279 75.73 USD | $1.12T 66.25B USD | 37.65 | $33.65 1.99 USD | |
| Cloudflare, Inc. NET.MX | $3,159.99 187.11 USD |
+1.94
|
$1.1T 65.15B USD | $128 7.58 USD | $3,143 186.1 USD | $3,159.99 187.11 USD | $1.1T 65.15B USD | 0 | -$4.65 -0.2 USD | |
| Freeport-McMoRan Inc. FCX.MX | $725.01 42.93 USD |
0
|
$1.1T 64.89B USD | $0 0 USD | $725.01 42.93 USD | $725.01 42.93 USD | $1.1T 64.89B USD | 30.86 | $23.49 1.39 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,263.59 74.82 USD |
+2.39
|
$1.09T 64.63B USD | $4.94K 292.27 USD | $1,258 74.49 USD | $1,270 75.2 USD | $1.09T 64.63B USD | 0 | -$19.62 -1.1 USD | |
| DSV A/S 0JN9N.MX | $4,050.57 239.84 USD |
0
|
$1.09T 64.35B USD | $0 0 USD | $4,050.57 239.84 USD | $4,050.57 239.84 USD | $1.09T 64.35B USD | 28.98 | $139.74 8.27 USD | |
| MetLife, Inc. MET.MX | $1,611.85 95.44 USD |
0
|
$1.08T 64.07B USD | $77 4.56 USD | $1,611.85 95.44 USD | $1,611.85 95.44 USD | $1.08T 64.07B USD | 13.67 | $117.83 6.98 USD | |
| Edwards Lifesciences Corporation EW.MX | $1,820.2 107.78 USD |
+0.55
|
$1.07T 63.25B USD | $0 0 USD | $1,809.74 107.16 USD | $1,828.12 108.25 USD | $1.07T 63.25B USD | 39.02 | $46.64 2.76 USD | |
| Danone S.A. BNN.MX | $1,653.19 97.89 USD |
0
|
$1.06T 62.98B USD | $0 0 USD | $1,653.19 97.89 USD | $1,653.19 97.89 USD | $1.06T 62.98B USD | 24.09 | $68.61 4.06 USD | |
| Volkswagen AG VOW3N.MX | $2,199 130.21 USD |
0
|
$1.06T 62.78B USD | $0 0 USD | $2,199 130.21 USD | $2,199 130.21 USD | $1.06T 62.78B USD | 5.40 | $406.82 24.09 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | $536.33 31.76 USD |
0
|
$1.06T 62.47B USD | $0 0 USD | $536.33 31.76 USD | $536.33 31.76 USD | $1.06T 62.47B USD | 14.92 | $35.93 2.13 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.04T 61.5B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.04T 61.5B USD | 7.31 | $231.89 13.73 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $580 34.34 USD |
0
|
$1.04T 61.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.36B USD | 9.40 | $61.69 3.65 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| HDFC Bank Limited HDBN.MX | $1,438.22 85.16 USD |
0
|
$1.03T 61.22B USD | $0 0 USD | $1,438.22 85.16 USD | $1,438.22 85.16 USD | $1.03T 61.22B USD | 160.46 | $8.96 0.53 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| BAE Systems plc BA1N.MX | $323.61 19.16 USD |
0
|
$1.03T 61.13B USD | $76 4.5 USD | $323.61 19.16 USD | $323.61 19.16 USD | $1.03T 61.13B USD | 23.81 | $13.59 0.8 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| FedEx Corporation FDX.MX | $4,230.5 250.5 USD |
0
|
$1.01T 60.02B USD | $1 0.06 USD | $4,230.5 250.5 USD | $4,230.5 250.5 USD | $1.01T 60.02B USD | 13.83 | $305.87 18.11 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Coupang, Inc. CPNG.MX | $545 32.27 USD |
0
|
$994.38B 58.88B USD | $0 0 USD | $545 32.27 USD | $545 32.27 USD | $994.38B 58.88B USD | 204.11 | $2.67 0.16 USD | |
| Sempra SRE.MX | $1,500 88.82 USD |
0
|
$990.7B 58.66B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $990.7B 58.66B USD | 17.12 | $87.6 5.19 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 22.98 | $139.64 8.27 USD | |
| Keyence Corporation KEYN.MX | $8,731.25 517 USD |
0
|
$985.32B 58.34B USD | $0 0 USD | $8,731.25 517 USD | $8,731.25 517 USD | $985.32B 58.34B USD | 46.51 | $187.72 11.12 USD | |
| Copart, Inc. CPRT.MX | $1,014.7 60.08 USD |
-0.72
|
$980.29B 58.05B USD | $3.42K 202.21 USD | $1,014.7 60.08 USD | $1,020 60.4 USD | $980.29B 58.05B USD | 34.95 | $29.03 1.72 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||