Result Page 5 for Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Mexico (1105)
Mexico (1105)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (7)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keysight Technologies, Inc. KEYS.MX | $3,140 185.93 USD |
0
|
$543.53B 32.18B USD | $0 0 USD | $3,140 185.93 USD | $3,140 185.93 USD | $543.53B 32.18B USD | 38.31 | $81.95 4.85 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$541.87B 32.09B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $541.87B 32.09B USD | 16.69 | $82.9 4.91 USD | |
| Seagate Technology Holdings plc STXN.MX | $2,251 133.29 USD |
+13.12
|
$540.91B 32.03B USD | $47 2.78 USD | $2,251 133.29 USD | $2,251 133.29 USD | $540.91B 32.03B USD | 16.83 | $133.73 7.92 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 25.18 | $170.67 10.11 USD | |
| Humana Inc. HUM.MX | $4,335 256.69 USD |
0
|
$526.52B 31.18B USD | $0 0 USD | $4,335 256.69 USD | $4,335 256.69 USD | $526.52B 31.18B USD | 15.89 | $272.67 16.15 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$522.41B 30.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.41B 30.93B USD | 20.74 | $109.12 6.46 USD | |
| HP Inc. HPQ.MX | $530.19 31.39 USD |
+0.04
|
$514.49B 30.46B USD | $691 40.92 USD | $530.19 31.39 USD | $530.19 31.39 USD | $514.49B 30.46B USD | 9.90 | $53.53 3.17 USD | |
| Tractor Supply Company TSCO1.MX | $958 56.73 USD |
0
|
$514.22B 30.45B USD | $0 0 USD | $958 56.73 USD | $958 56.73 USD | $514.22B 30.45B USD | 24.75 | $38.7 2.29 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.74 | $108.72 6.44 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$505.51B 29.93B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $505.51B 29.93B USD | 621.82 | $0.4 0.02 USD | |
| Vodafone Group Public Limited Company VODN.MX | $200 11.84 USD |
0
|
$501.59B 29.7B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $501.59B 29.7B USD | 0 | -$34.75 -2.05 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $509.86 30.19 USD |
0
|
$497.86B 29.48B USD | $0 0 USD | $509.86 30.19 USD | $509.86 30.19 USD | $497.86B 29.48B USD | 10.64 | $47.91 2.84 USD | |
| GoDaddy Inc. GDDY.MX | $3,490 206.65 USD |
0
|
$497.28B 29.45B USD | $579 34.28 USD | $3,490 206.65 USD | $3,490 206.65 USD | $497.28B 29.45B USD | 34.84 | $100.16 5.93 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,500 88.82 USD |
-0.53
|
$489.9B 29.01B USD | $50 2.96 USD | $1,500 88.82 USD | $1,500 88.82 USD | $489.9B 29.01B USD | 7.08 | $211.57 12.53 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,792 165.32 USD |
0
|
$483.02B 28.6B USD | $0 0 USD | $2,792 165.32 USD | $2,792 165.32 USD | $483.02B 28.6B USD | 19.80 | $141 8.35 USD | |
| Cellnex Telecom, S.A. CLNXN.MX | $734.86 43.51 USD |
-6.23
|
$477.32B 28.26B USD | $200 11.84 USD | $734.86 43.51 USD | $734.86 43.51 USD | $477.32B 28.26B USD | 0 | -$12.57 -0.7 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$471.55B 27.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.55B 27.92B USD | 18.38 | $202.47 11.99 USD | |
| Exor N.V. EXO1N.MX | $1,915 113.39 USD |
0
|
$470.91B 27.88B USD | $0 0 USD | $1,915 113.39 USD | $1,915 113.39 USD | $470.91B 27.88B USD | 11.57 | $165.5 9.8 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $4,476.4 265.06 USD | $4,476.4 265.06 USD | $468.74B 27.75B USD | 30.48 | $146.83 8.69 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,298.23 76.87 USD |
+0.67
|
$467.53B 27.68B USD | $351 20.78 USD | $1,298.23 76.87 USD | $1,299 76.92 USD | $467.53B 27.68B USD | 0 | -$46.54 -2.7 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,832.56 108.51 USD |
0
|
$464.1B 27.48B USD | $0 0 USD | $1,832.56 108.51 USD | $1,832.56 108.51 USD | $464.1B 27.48B USD | 40.81 | $44.9 2.66 USD | |
| Zoom Communications Inc. ZM.MX | $1,516.59 89.8 USD |
0
|
$459.53B 27.21B USD | $8 0.47 USD | $1,516.59 89.8 USD | $1,516.59 89.8 USD | $459.53B 27.21B USD | 23.64 | $64.15 3.8 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $343.85 20.36 USD |
0
|
$453.66B 26.86B USD | $1 0.06 USD | $343.85 20.36 USD | $343.85 20.36 USD | $453.66B 26.86B USD | 8.58 | $40.06 2.37 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
0
|
$432.5B 25.61B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $432.5B 25.61B USD | 7.47 | $140.49 8.32 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.62 | $272.54 16.14 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Waters Corporation WAT.MX | $6,942 411.05 USD |
0
|
$413.11B 24.46B USD | $0 0 USD | $6,942 411.05 USD | $6,942 411.05 USD | $413.11B 24.46B USD | 32.67 | $212.43 12.58 USD | |
| Pinterest, Inc. PINS.MX | $595 35.23 USD |
0
|
$410.18B 24.29B USD | $0 0 USD | $595 35.23 USD | $595 35.23 USD | $410.18B 24.29B USD | 11.36 | $52.36 3.1 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $338.92 20.07 USD |
+4.28
|
$407.24B 24.11B USD | $23 1.36 USD | $338.92 20.07 USD | $338.92 20.07 USD | $407.24B 24.11B USD | 0 | -$22.12 -1.3 USD | |
| Labcorp Holdings Inc. LH.MX | $4,860 287.77 USD |
0
|
$406.78B 24.09B USD | $0 0 USD | $4,860 287.77 USD | $4,860 287.77 USD | $406.78B 24.09B USD | 29.15 | $166.7 9.87 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$403.76B 23.91B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $403.76B 23.91B USD | 20.08 | $161.3 9.55 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$399.38B 23.65B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $399.38B 23.65B USD | 73.56 | $7.68 0.45 USD | |
| Cabot Oil & Gas Corporation COG.MX | $479.5 28.39 USD |
0
|
$398.81B 23.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.81B 23.61B USD | 34.51 | $13.89 0.82 USD | |
| Devon Energy Corporation DVN.MX | $616.19 36.49 USD |
0
|
$395.66B 23.43B USD | $0 0 USD | $616.19 36.49 USD | $616.19 36.49 USD | $395.66B 23.43B USD | 7.28 | $84.54 5.01 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 15.92 | $190.85 11.3 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Banco Bradesco S.A. BBDN.MX | $44.08 2.61 USD |
0
|
$385.88B 22.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.88B 22.85B USD | 4.97 | $8.87 0.52 USD | |
| Tyson Foods, Inc. TSN.MX | $1,090 64.54 USD |
0
|
$382.8B 22.67B USD | $5 0.3 USD | $1,090 64.54 USD | $1,090 64.54 USD | $382.8B 22.67B USD | 22.02 | $49.49 2.93 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$379.07B 22.45B USD | $0 0 USD | $3,395.6 201.06 USD | $3,395.6 201.06 USD | $379.07B 22.45B USD | 22.32 | $152.12 9.01 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$375B 22.2B USD | $0 0 USD | $409.01 24.22 USD | $409.01 24.22 USD | $375B 22.2B USD | 10.26 | $39.84 2.36 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.10 | $60.6 3.59 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$370.61B 21.94B USD | $419 24.81 USD | $1,363 80.71 USD | $1,363 80.71 USD | $370.61B 21.94B USD | 24.39 | $55.88 3.31 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,137 481.81 USD |
+0.97
|
$369.72B 21.89B USD | $15 0.89 USD | $8,137 481.81 USD | $8,137 481.81 USD | $369.72B 21.89B USD | 16.68 | $487.57 28.87 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$367.92B 21.79B USD | $5 0.3 USD | $2,298 136.07 USD | $2,298 136.07 USD | $367.92B 21.79B USD | 15.67 | $146.61 8.68 USD | |
| Coterra Energy Inc. CTRA.MX | $479 28.36 USD |
0
|
$365.6B 21.65B USD | $7 0.41 USD | $479 28.36 USD | $479 28.36 USD | $365.6B 21.65B USD | 14.55 | $32.91 1.95 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,706.27 101.03 USD |
0
|
$365.55B 21.65B USD | $0 0 USD | $1,706.27 101.03 USD | $1,706.27 101.03 USD | $365.55B 21.65B USD | 18.34 | $92.99 5.51 USD | |
| Biogen Inc. BIIB.MX | $2,445 144.77 USD |
0
|
$362.16B 21.44B USD | $0 0 USD | $2,445 144.77 USD | $2,445 144.77 USD | $362.16B 21.44B USD | 12.54 | $194.87 11.54 USD | |
| Okta, Inc. OKTA.MX | $2,054.53 121.65 USD |
-14.76
|
$360.53B 21.35B USD | $1.06K 62.59 USD | $2,053 121.56 USD | $2,420 143.29 USD | $360.53B 21.35B USD | 163.96 | $12.53 0.74 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,070 63.36 USD |
0
|
$360.37B 21.34B USD | $0 0 USD | $1,070 63.36 USD | $1,070 63.36 USD | $360.37B 21.34B USD | 3.01 | $354.35 20.98 USD | |
| Southwest Airlines Co. LUV.MX | $602 35.65 USD |
0
|
$358.29B 21.22B USD | $0 0 USD | $602 35.65 USD | $602 35.65 USD | $358.29B 21.22B USD | 35.08 | $17.16 1.02 USD | |
| Twilio Inc. TWLO.MX | $2,240 132.64 USD |
+4.19
|
$358.12B 21.2B USD | $10 0.59 USD | $2,170 128.49 USD | $2,240 132.64 USD | $358.12B 21.2B USD | 0 | -$4.52 -0.2 USD | |
| Chewy, Inc. CHWY.MX | $845 50.03 USD |
0
|
$356.78B 21.13B USD | $35 2.07 USD | $845 50.03 USD | $845 50.03 USD | $356.78B 21.13B USD | 48.31 | $17.49 1.04 USD | |
| Global Payments Inc. GPN.MX | $1,415 83.79 USD |
0
|
$355.64B 21.06B USD | $0 0 USD | $1,415 83.79 USD | $1,415 83.79 USD | $355.64B 21.06B USD | 11.89 | $119 7.05 USD | |
| Aptiv PLC APTVN.MX | $1,320 78.16 USD |
0
|
$353.62B 20.94B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $353.62B 20.94B USD | 55.45 | $23.8 1.41 USD | |
| InterContinental Hotels Group PLC IHGN.MX | $2,224.48 131.72 USD |
0
|
$352.27B 20.86B USD | $0 0 USD | $2,224.48 131.72 USD | $2,224.48 131.72 USD | $352.27B 20.86B USD | 30.02 | $74.08 4.39 USD | |
| XPeng Inc. XPEVN.MX | $371.79 22.01 USD |
-0.5
|
$351.07B 20.79B USD | $0 0 USD | $373 22.09 USD | $373 22.09 USD | $351.07B 20.79B USD | 0 | -$14.31 -0.8 USD | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,175.07 247.22 USD |
0
|
$350.21B 20.74B USD | $0 0 USD | $4,175.07 247.22 USD | $4,175.07 247.22 USD | $350.21B 20.74B USD | 0 | -$3.76 -0.2 USD | |
| ON Semiconductor Corporation ON.MX | $825 48.85 USD |
0
|
$349.14B 20.67B USD | $0 0 USD | $825 48.85 USD | $825 48.85 USD | $349.14B 20.67B USD | 29.76 | $27.72 1.64 USD | |
| Western Digital Corporation WDC.MX | $994 58.86 USD |
0
|
$348.03B 20.61B USD | $66 3.91 USD | $994 58.86 USD | $994 58.86 USD | $348.03B 20.61B USD | 17.66 | $56.26 3.33 USD | |
| The Clorox Company CLX.MX | $2,735 161.95 USD |
0
|
$337.1B 19.96B USD | $0 0 USD | $2,735 161.95 USD | $2,735 161.95 USD | $337.1B 19.96B USD | 25.51 | $107.21 6.35 USD | |
| DocuSign, Inc. DOCU.MX | $1,635 96.81 USD |
0
|
$336.23B 19.91B USD | $952 56.37 USD | $1,635 96.81 USD | $1,635 96.81 USD | $336.23B 19.91B USD | 16.72 | $97.77 5.79 USD | |
| Halliburton Company HAL.MX | $389.05 23.04 USD |
+1
|
$334.47B 19.8B USD | $6.33K 374.93 USD | $388 22.97 USD | $389.05 23.04 USD | $334.47B 19.8B USD | 8.45 | $45.99 2.72 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$330.33B 19.56B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $330.33B 19.56B USD | 11.50 | $118.04 6.99 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$328.88B 19.47B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $328.88B 19.47B USD | 21.88 | $71.25 4.22 USD | |
| First Solar, Inc. FSLR.MX | $3,048 180.48 USD |
+1.43
|
$326.88B 19.36B USD | $56 3.32 USD | $3,048 180.48 USD | $3,048 180.48 USD | $326.88B 19.36B USD | 13.45 | $226.58 13.42 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,390 556 USD |
+1.95
|
$325.65B 19.28B USD | $9 0.53 USD | $9,390 556 USD | $9,390 556 USD | $325.65B 19.28B USD | 27.93 | $336.16 19.9 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,374.33 140.59 USD |
-0.72
|
$325.16B 19.25B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $325.16B 19.25B USD | 20.61 | $115.16 6.82 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$320.77B 18.99B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $320.77B 18.99B USD | 14.22 | $56.6 3.35 USD | |
| The Cooper Companies, Inc. COO.MX | $1,600.13 94.75 USD |
0
|
$319.96B 18.95B USD | $0 0 USD | $1,600.13 94.75 USD | $1,600.13 94.75 USD | $319.96B 18.95B USD | 40.16 | $39.84 2.36 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,009 59.75 USD |
0
|
$317.84B 18.82B USD | $0 0 USD | $1,009 59.75 USD | $1,009 59.75 USD | $317.84B 18.82B USD | 0 | -$3.63 -0.2 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$316.85B 18.76B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $316.85B 18.76B USD | 24.09 | $202.94 12.02 USD | |
| Koninklijke Philips N.V. PHIAN.MX | $329.2 19.49 USD |
0
|
$314.57B 18.63B USD | $0 0 USD | $329.2 19.49 USD | $329.2 19.49 USD | $314.57B 18.63B USD | 4.40 | $74.75 4.43 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Zillow Group, Inc. Z.MX | $1,358.35 80.43 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $310.24B 18.37B USD | 0 | -$6.79 -0.4 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $604.55 35.8 USD | $604.55 35.8 USD | $310.24B 18.37B USD | 0 | -$10.04 -0.5 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| MongoDB, Inc. MDB.MX | $3,634.25 215.19 USD |
0
|
$297.23B 17.6B USD | $681 40.32 USD | $3,634.25 215.19 USD | $3,634.25 215.19 USD | $297.23B 17.6B USD | 0 | -$33.43 -1.9 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$295.86B 17.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.86B 17.52B USD | 10.97 | $20.6 1.22 USD | |
| DraftKings Inc. DKNG.MX | $667 39.49 USD |
+1.37
|
$295.83B 17.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.83B 17.52B USD | 0 | -$80.85 -4.7 USD | |
| YPF Sociedad Anónima YPFN.MX | $724 42.87 USD |
+3.43
|
$295.13B 17.48B USD | $122 7.22 USD | $700 41.45 USD | $724 42.87 USD | $295.13B 17.48B USD | 8.76 | $82.6 4.89 USD | |
| Best Buy Co., Inc. BBY.MX | $1,392 82.42 USD |
0
|
$294.67B 17.45B USD | $2 0.12 USD | $1,392 82.42 USD | $1,392 82.42 USD | $294.67B 17.45B USD | 16.89 | $82.41 4.88 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,098 242.65 USD |
0
|
$294.42B 17.43B USD | $0 0 USD | $4,098 242.65 USD | $4,098 242.65 USD | $294.42B 17.43B USD | 33.44 | $122.53 7.26 USD | |
| Burlington Stores, Inc. BURL.MX | $4,666.23 276.3 USD |
-15.92
|
$293.92B 17.4B USD | $1K 59.21 USD | $4,666.23 276.3 USD | $4,666.23 276.3 USD | $293.92B 17.4B USD | 30.46 | $153.18 9.07 USD | |
| WSP Global Inc. WSPN.MX | $2,240.93 132.69 USD |
0
|
$292.43B 17.32B USD | $0 0 USD | $2,240.93 132.69 USD | $2,240.93 132.69 USD | $292.43B 17.32B USD | 39.83 | $56.25 3.33 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Vestas Wind Systems A/S VWSN.MX | $286.68 16.97 USD |
0
|
$288.86B 17.1B USD | $0 0 USD | $286.68 16.97 USD | $286.68 16.97 USD | $288.86B 17.1B USD | 27.45 | $10.44 0.62 USD | |
| SoFi Technologies, Inc. SOFI.MX | $260 15.4 USD |
+1.27
|
$288.55B 17.09B USD | $457 27.06 USD | $255.5 15.13 USD | $260 15.4 USD | $288.55B 17.09B USD | 31.43 | $8.27 0.49 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.83B 16.81B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.83B 16.81B USD | 28.48 | $51.95 3.08 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $282.89B 16.75B USD | 37.31 | $135.34 8.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||