Страница результатов 4 - Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (1105)
Mexico (1105)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy, Inc. FANG.MX | $3,273.11 193.81 USD |
0
|
$947.37B 56.1B USD | $0 0 USD | $3,273.11 193.81 USD | $3,273.11 193.81 USD | $947.37B 56.1B USD | 10.57 | $309.64 18.33 USD | |
| Fair Isaac Corporation FICO1.MX | $38,195 2261.61 USD |
0
|
$933.59B 55.28B USD | $0 0 USD | $38,195 2261.61 USD | $38,195 2261.61 USD | $933.59B 55.28B USD | 87.71 | $435.42 25.78 USD | |
| adidas AG ADSN.MX | $5,197.45 307.75 USD |
0
|
$928B 54.95B USD | $0 0 USD | $5,197.45 307.75 USD | $5,197.45 307.75 USD | $928B 54.95B USD | 55.55 | $93.55 5.54 USD | |
| Danone S.A. BNN.MX | $1,362.38 80.67 USD |
0
|
$924.48B 54.74B USD | $0 0 USD | $1,362.38 80.67 USD | $1,362.38 80.67 USD | $924.48B 54.74B USD | 41.14 | $33.11 1.96 USD | |
| American International Group, Inc. AIG.MX | $1,468 86.92 USD |
0
|
$919.13B 54.42B USD | $0 0 USD | $1,468 86.92 USD | $1,468 86.92 USD | $919.13B 54.42B USD | 18.08 | $81.18 4.81 USD | |
| Schlumberger Limited SLBN.MX | $672.85 39.84 USD |
-22.01
|
$914.98B 54.18B USD | $862 51.04 USD | $672.85 39.84 USD | $672.85 39.84 USD | $914.98B 54.18B USD | 10.84 | $62.03 3.67 USD | |
| Exelon Corporation EXC.MX | $793.89 47.01 USD |
0
|
$913.02B 54.06B USD | $0 0 USD | $793.89 47.01 USD | $793.89 47.01 USD | $913.02B 54.06B USD | 16.26 | $48.82 2.89 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$909.58B 53.86B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $909.58B 53.86B USD | 23.85 | $12.07 0.71 USD | |
| Snowflake Inc. SNOW.MX | $2,721 161.12 USD |
+3.07
|
$909.09B 53.83B USD | $70 4.14 USD | $2,720 161.06 USD | $2,721 161.12 USD | $909.09B 53.83B USD | 0 | -$77.09 -4.5 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$901.46B 53.38B USD | $0 0 USD | $1,364 80.77 USD | $1,364 80.77 USD | $901.46B 53.38B USD | 18.62 | $73.25 4.34 USD | |
| HDFC Bank Limited HDBN.MX | $1,252 74.13 USD |
0
|
$900.1B 53.3B USD | $0 0 USD | $1,252 74.13 USD | $1,252 74.13 USD | $900.1B 53.3B USD | 139.68 | $8.96 0.53 USD | |
| Edwards Lifesciences Corporation EW.MX | $1,531.91 90.71 USD |
-1.94
|
$897.32B 53.13B USD | $26 1.54 USD | $1,416.03 83.85 USD | $1,416.03 83.85 USD | $897.32B 53.13B USD | 32.78 | $46.73 2.77 USD | |
| Suncor Energy Inc. SUUN.MX | $723.23 42.82 USD |
0
|
$894.74B 52.98B USD | $0 0 USD | $723.23 42.82 USD | $723.23 42.82 USD | $894.74B 52.98B USD | 10.82 | $66.83 3.96 USD | |
| Sempra SRE.MX | $1,367 80.94 USD |
0
|
$891.17B 52.77B USD | $0 0 USD | $1,367 80.94 USD | $1,367 80.94 USD | $891.17B 52.77B USD | 15.50 | $88.17 5.22 USD | |
| General Motors Company GM.MX | $888 52.58 USD |
-2.06
|
$883.56B 52.32B USD | $941 55.72 USD | $886.4 52.49 USD | $888 52.58 USD | $883.56B 52.32B USD | 6.99 | $127.02 7.52 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.18B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.18B 52.24B USD | 0 | -$179 -10.6 USD | |
| Yum! Brands, Inc. YUM.MX | $3,160 187.11 USD |
0
|
$881.96B 52.22B USD | $0 0 USD | $3,160 187.11 USD | $3,160 187.11 USD | $881.96B 52.22B USD | 30.39 | $103.96 6.16 USD | |
| Freeport-McMoRan Inc. FCX.MX | $613 36.3 USD |
+2
|
$880.92B 52.16B USD | $2.63K 155.55 USD | $583 34.52 USD | $625 37.01 USD | $880.92B 52.16B USD | 23.66 | $25.9 1.53 USD | |
| Target Corporation TGT.MX | $1,920 113.69 USD |
-2.54
|
$874.71B 51.79B USD | $64 3.79 USD | $1,880 111.32 USD | $1,950 115.46 USD | $874.71B 51.79B USD | 10.86 | $176.71 10.46 USD | |
| AMETEK, Inc. AME.MX | $3,780 223.82 USD |
0
|
$872.22B 51.65B USD | $0 0 USD | $3,780 223.82 USD | $3,780 223.82 USD | $872.22B 51.65B USD | 31.44 | $120.2 7.12 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| CBRE Group, Inc. CBRE.MX | $2,863.96 169.58 USD |
0
|
$858.78B 50.85B USD | $0 0 USD | $2,863.96 169.58 USD | $2,863.96 169.58 USD | $858.78B 50.85B USD | 45.66 | $62.72 3.71 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,492 88.34 USD |
+2.4
|
$858.12B 50.81B USD | $53 3.14 USD | $1,492 88.34 USD | $1,492 88.34 USD | $858.12B 50.81B USD | 38.74 | $38.51 2.28 USD | |
| Ross Stores, Inc. ROST.MX | $2,561.11 151.65 USD |
0
|
$854.51B 50.6B USD | $1 0.06 USD | $2,561.11 151.65 USD | $2,561.11 151.65 USD | $854.51B 50.6B USD | 20.32 | $126.01 7.46 USD | |
| Heineken N.V. HEIAN.MX | $1,455.41 86.18 USD |
0
|
$854.34B 50.59B USD | $0 0 USD | $1,455.41 86.18 USD | $1,455.41 86.18 USD | $854.34B 50.59B USD | 11.79 | $123.42 7.31 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $845.81B 50.08B USD | 13.51 | $200.91 11.9 USD | |
| Verisk Analytics, Inc. VRSK.MX | $6,035.11 357.35 USD |
0
|
$844.58B 50.01B USD | $0 0 USD | $6,035.11 357.35 USD | $6,035.11 357.35 USD | $844.58B 50.01B USD | 45.45 | $132.77 7.86 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$840.57B 49.77B USD | $0 0 USD | $2,620 155.14 USD | $2,620 155.14 USD | $840.57B 49.77B USD | 9.29 | $281.91 16.69 USD | |
| Sika AG SIKAN.MX | $5,215.23 308.81 USD |
0
|
$836.76B 49.55B USD | $0 0 USD | $5,215.23 308.81 USD | $5,215.23 308.81 USD | $836.76B 49.55B USD | 28.98 | $179.93 10.65 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.44 | $86.92 5.15 USD | |
| Ameriprise Financial, Inc. AMP.MX | $8,638.09 511.48 USD |
0
|
$827.65B 49.01B USD | $25 1.48 USD | $8,638.09 511.48 USD | $8,638.09 511.48 USD | $827.65B 49.01B USD | 13.10 | $659.09 39.03 USD | |
| Trip.com Group Limited TCOMN.MX | $1,266 74.96 USD |
0
|
$824.3B 48.81B USD | $0 0 USD | $1,266 74.96 USD | $1,266 74.96 USD | $824.3B 48.81B USD | 18.65 | $67.86 4.02 USD | |
| Marvell Technology, Inc. MRVL1.MX | $949.75 56.24 USD |
-13.66
|
$822.54B 48.7B USD | $10 0.59 USD | $949.75 56.24 USD | $949.75 56.24 USD | $822.54B 48.7B USD | 0 | -$20.35 -1.2 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $257.79 15.26 USD |
-3.29
|
$819.19B 48.51B USD | $77.53M 4.59M USD | $252.94 14.98 USD | $269.9 15.98 USD | $819.19B 48.51B USD | 9.67 | $26.64 1.58 USD | |
| Garmin Ltd. GRMNN.MX | $4,248 251.53 USD |
-4.77
|
$817.33B 48.4B USD | $0 0 USD | $4,248 251.53 USD | $4,248 251.53 USD | $817.33B 48.4B USD | 29.15 | $145.71 8.63 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$815.81B 48.31B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $815.81B 48.31B USD | 27.77 | $31.94 1.89 USD | |
| United Rentals, Inc. URI.MX | $12,349 731.21 USD |
0
|
$806.79B 47.77B USD | $0 0 USD | $12,349 731.21 USD | $12,349 731.21 USD | $806.79B 47.77B USD | 16.00 | $771.81 45.7 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,522.5 90.15 USD |
0
|
$806.46B 47.75B USD | $0 0 USD | $1,522.5 90.15 USD | $1,522.5 90.15 USD | $806.46B 47.75B USD | 53.76 | $28.32 1.68 USD | |
| Xcel Energy Inc. XEL.MX | $1,403 83.07 USD |
0
|
$806.1B 47.73B USD | $0 0 USD | $1,403 83.07 USD | $1,403 83.07 USD | $806.1B 47.73B USD | 20.44 | $68.61 4.06 USD | |
| MSCI Inc. MSCI.MX | $10,355 613.14 USD |
-1.96
|
$803.56B 47.58B USD | $29 1.72 USD | $10,355 613.14 USD | $10,355 613.14 USD | $803.56B 47.58B USD | 36.99 | $279.89 16.57 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Coupang, Inc. CPNG.MX | $476.7 28.23 USD |
0
|
$785.45B 46.51B USD | $0 0 USD | $476.7 28.23 USD | $476.7 28.23 USD | $785.45B 46.51B USD | 303.63 | $1.57 0.09 USD | |
| Corning Incorporated GLW.MX | $915 54.18 USD |
0
|
$783.95B 46.42B USD | $0 0 USD | $915 54.18 USD | $915 54.18 USD | $783.95B 46.42B USD | 79.35 | $11.53 0.68 USD | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$781.13B 46.25B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $781.13B 46.25B USD | 3.16 | $174.55 10.34 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,063 240.58 USD |
-0.19
|
$762.69B 45.16B USD | $0 0 USD | $4,063 240.58 USD | $4,063 240.58 USD | $762.69B 45.16B USD | 25.85 | $157.13 9.3 USD | |
| Ford Motor Company F.MX | $193.59 11.46 USD |
-1.23
|
$756.1B 44.77B USD | $431 25.52 USD | $187 11.07 USD | $197 11.66 USD | $756.1B 44.77B USD | 6.64 | $29.13 1.72 USD | |
| Electronic Arts Inc. EA.MX | $2,900 171.72 USD |
0
|
$755.79B 44.75B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $755.79B 44.75B USD | 37.03 | $78.3 4.64 USD | |
| Veeva Systems Inc. VEEV.MX | $4,587.04 271.61 USD |
0
|
$746.29B 44.19B USD | $0 0 USD | $4,587.04 271.61 USD | $4,587.04 271.61 USD | $746.29B 44.19B USD | 53.18 | $86.24 5.11 USD | |
| Occidental Petroleum Corporation OXY1.MX | $793.75 47 USD |
-4.61
|
$745.95B 44.17B USD | $2.16K 127.96 USD | $785 46.48 USD | $830 49.15 USD | $745.95B 44.17B USD | 17.59 | $45.1 2.67 USD | |
| The Kraft Heinz Company KHC.MX | $605.43 35.85 USD |
-0.75
|
$722.52B 42.78B USD | $1.4K 82.96 USD | $605.43 35.85 USD | $605.43 35.85 USD | $722.52B 42.78B USD | 13.43 | $45.08 2.67 USD | |
| Baker Hughes Company BKR.MX | $724.43 42.9 USD |
0
|
$717.44B 42.48B USD | $0 0 USD | $724.43 42.9 USD | $724.43 42.9 USD | $717.44B 42.48B USD | 12.19 | $59.4 3.52 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| Ambev S.A. ABEVN.MX | $45 2.66 USD |
-8.94
|
$704.72B 41.73B USD | $3.56K 210.62 USD | $45 2.66 USD | $46.5 2.75 USD | $704.72B 41.73B USD | 13.93 | $3.23 0.19 USD | |
| ResMed Inc. RMD.MX | $4,797.34 284.06 USD |
0
|
$704.57B 41.72B USD | $967 57.26 USD | $4,797.34 284.06 USD | $4,797.34 284.06 USD | $704.57B 41.72B USD | 28.40 | $168.87 10 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.89B 41.38B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $698.89B 41.38B USD | 47.38 | $35.24 2.09 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $3,943.2 233.49 USD |
-1.25
|
$695.96B 41.21B USD | $41 2.43 USD | $3,860 228.56 USD | $3,943.2 233.49 USD | $695.96B 41.21B USD | 0 | -$426 -25.2 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,617.47 95.77 USD |
+3.18
|
$694.52B 41.12B USD | $0 0 USD | $1,550.49 91.81 USD | $1,550.49 91.81 USD | $694.52B 41.12B USD | 994.75 | $1.63 0.1 USD | |
| Cardinal Health, Inc. CAH.MX | $2,836.28 167.94 USD |
0
|
$685.15B 40.57B USD | $0 0 USD | $2,836.28 167.94 USD | $2,836.28 167.94 USD | $685.15B 40.57B USD | 26.45 | $107.21 6.35 USD | |
| Cloudflare, Inc. NET.MX | $2,046 121.15 USD |
+2.56
|
$685.15B 40.57B USD | $58 3.43 USD | $2,046 121.15 USD | $2,046 121.15 USD | $685.15B 40.57B USD | 0 | -$4.59 -0.2 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,160 187.11 USD |
0
|
$671.64B 39.77B USD | $0 0 USD | $3,160 187.11 USD | $3,160 187.11 USD | $671.64B 39.77B USD | 28.90 | $109.34 6.47 USD | |
| Valero Energy Corporation VLO.MX | $2,135.51 126.45 USD |
-0.9
|
$671.53B 39.76B USD | $20 1.18 USD | $2,135.51 126.45 USD | $2,135.51 126.45 USD | $671.53B 39.76B USD | 12.48 | $171.11 10.13 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.22B 39.74B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.22B 39.74B USD | 19.23 | $729.2 43.18 USD | |
| General Mills, Inc. GIS.MX | $1,223.71 72.46 USD |
0
|
$670.1B 39.68B USD | $0 0 USD | $1,223.71 72.46 USD | $1,223.71 72.46 USD | $670.1B 39.68B USD | 13.47 | $90.8 5.38 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,800 225.01 USD |
0
|
$670B 39.67B USD | $0 0 USD | $3,800 225.01 USD | $3,800 225.01 USD | $670B 39.67B USD | 25.44 | $149.34 8.84 USD | |
| Kering SA KERN.MX | $5,025.94 297.6 USD |
0
|
$668.02B 39.55B USD | $0 0 USD | $5,025.94 297.6 USD | $5,025.94 297.6 USD | $668.02B 39.55B USD | 24.87 | $202.04 11.96 USD | |
| Stellantis N.V. STLAN.MX | $228.5 13.53 USD |
0
|
$658.19B 38.97B USD | $0 0 USD | $228.5 13.53 USD | $228.5 13.53 USD | $658.19B 38.97B USD | 5.64 | $40.51 2.4 USD | |
| Nutrien Ltd. NTRN.MX | $1,030 60.99 USD |
0
|
$655.25B 38.8B USD | $0 0 USD | $1,030 60.99 USD | $1,030 60.99 USD | $655.25B 38.8B USD | 6.53 | $157.6 9.33 USD | |
| Humana Inc. HUM.MX | $5,393 319.33 USD |
0
|
$650.9B 38.54B USD | $0 0 USD | $5,393 319.33 USD | $5,393 319.33 USD | $650.9B 38.54B USD | 27.10 | $199 11.78 USD | |
| Xylem Inc. XYL.MX | $2,609.28 154.5 USD |
+5.23
|
$644.05B 38.14B USD | $0 0 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $644.05B 38.14B USD | 35.21 | $74.1 4.39 USD | |
| Vulcan Materials Company VMC.MX | $4,865.88 288.12 USD |
0
|
$642.79B 38.06B USD | $0 0 USD | $4,865.88 288.12 USD | $4,865.88 288.12 USD | $642.79B 38.06B USD | 35.33 | $137.7 8.15 USD | |
| Constellation Brands, Inc. STZ.MX | $3,554.54 210.47 USD |
0
|
$642.32B 38.03B USD | $1 0.06 USD | $3,554.54 210.47 USD | $3,554.54 210.47 USD | $642.32B 38.03B USD | 47.61 | $74.65 4.42 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $7,884 466.83 USD |
-7.84
|
$638.91B 37.83B USD | $16 0.95 USD | $7,884 466.83 USD | $7,884 466.83 USD | $638.91B 37.83B USD | 37.01 | $213.02 12.61 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$638.7B 37.82B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $638.7B 37.82B USD | 31.05 | $120.3 7.12 USD | |
| eBay Inc. EBAY.MX | $1,365.95 80.88 USD |
0
|
$636.53B 37.69B USD | $0 0 USD | $1,365.95 80.88 USD | $1,365.95 80.88 USD | $636.53B 37.69B USD | 17.32 | $78.82 4.67 USD | |
| Rocket Companies, Inc. RKT.MX | $262.57 15.55 USD |
+2.95
|
$630.62B 37.34B USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $630.62B 37.34B USD | 61.49 | $4.27 0.25 USD | |
| lululemon athletica inc. LULU.MX | $5,325 315.31 USD |
-1.24
|
$626.53B 37.1B USD | $53 3.14 USD | $5,220 309.09 USD | $5,350 316.79 USD | $626.53B 37.1B USD | 18.25 | $291.71 17.27 USD | |
| Barrick Gold Corporation GOLDN.MX | $362 21.43 USD |
+0.06
|
$623.87B 36.94B USD | $9.57K 566.6 USD | $355 21.02 USD | $380 22.5 USD | $623.87B 36.94B USD | 14.89 | $24.31 1.44 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 54.34 | $130.69 7.74 USD | |
| Equifax Inc. EFX.MX | $4,933.22 292.11 USD |
+6.57
|
$615.66B 36.45B USD | $0 0 USD | $4,933.22 292.11 USD | $4,933.22 292.11 USD | $615.66B 36.45B USD | 51.02 | $96.69 5.73 USD | |
| Centene Corporation CNC.MX | $1,144 67.74 USD |
0
|
$612.66B 36.28B USD | $1 0.06 USD | $1,144 67.74 USD | $1,144 67.74 USD | $612.66B 36.28B USD | 9.09 | $125.84 7.45 USD | |
| ANTA Sports Products Limited ANTAN.MX | $220.5 13.06 USD |
0
|
$607.18B 35.95B USD | $0 0 USD | $220.5 13.06 USD | $220.5 13.06 USD | $607.18B 35.95B USD | 25.77 | $8.56 0.51 USD | |
| Robinhood Markets, Inc. HOOD.MX | $715 42.34 USD |
-0.89
|
$603.99B 35.76B USD | $434 25.7 USD | $667 39.49 USD | $711.19 42.11 USD | $603.99B 35.76B USD | 22.99 | $31.09 1.84 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,612 154.66 USD |
+3.75
|
$603.67B 35.74B USD | $0 0 USD | $2,612 154.66 USD | $2,612 154.66 USD | $603.67B 35.74B USD | 47.84 | $54.59 3.23 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 36.49 | $31.26 1.85 USD | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| Baidu, Inc. BIDUN.MX | $1,626 96.28 USD |
-3.01
|
$600.49B 35.56B USD | $197 11.66 USD | $1,608.5 95.24 USD | $1,698.35 100.56 USD | $600.49B 35.56B USD | 9.00 | $180.55 10.69 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,808.42 580.78 USD |
0
|
$598.06B 35.41B USD | $0 0 USD | $9,808.42 580.78 USD | $9,808.42 580.78 USD | $598.06B 35.41B USD | 15.17 | $646.37 38.27 USD | |
| Datadog, Inc. DDOG.MX | $1,814.39 107.43 USD |
-0.85
|
$595.93B 35.29B USD | $13 0.77 USD | $1,814.39 107.43 USD | $1,814.39 107.43 USD | $595.93B 35.29B USD | 173.95 | $10.43 0.62 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.88 | $77.37 4.58 USD | |
| Lennar Corporation LEN.MX | $2,340 138.56 USD |
0
|
$581.75B 34.45B USD | $0 0 USD | $2,340 138.56 USD | $2,340 138.56 USD | $581.75B 34.45B USD | 8.56 | $273.31 16.18 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$579.29B 34.3B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $579.29B 34.3B USD | 21.05 | $63.46 3.76 USD | |
| Nokia Oyj NOKN.MX | $106.9 6.33 USD |
0
|
$575.69B 34.09B USD | $0 0 USD | $106.9 6.33 USD | $106.9 6.33 USD | $575.69B 34.09B USD | 15.65 | $6.83 0.4 USD | |
| Endesa, S.A. ELE1N.MX | $539.53 31.95 USD |
0
|
$571.12B 33.82B USD | $0 0 USD | $539.53 31.95 USD | $539.53 31.95 USD | $571.12B 33.82B USD | 13.75 | $39.22 2.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||