Страница результатов 4 - Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (1105)
Mexico (1105)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Realty Income Corporation O.MX | $1,083.5 64.16 USD |
+0.18
|
$978.49B 57.94B USD | $64 3.79 USD | $1,083.5 64.16 USD | $1,083.5 64.16 USD | $978.49B 57.94B USD | 51.10 | $21.2 1.26 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 22.98 | $49.81 2.95 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.61 | $141.23 8.36 USD | |
| Becton, Dickinson and Company BDX.MX | $3,319.2 196.54 USD |
0
|
$962.84B 57.01B USD | $0 0 USD | $3,319.2 196.54 USD | $3,319.2 196.54 USD | $962.84B 57.01B USD | 33.44 | $99.24 5.88 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $299.95 17.76 USD |
+0.89
|
$953.17B 56.44B USD | $93.42M 5.53M USD | $297.37 17.61 USD | $300.95 17.82 USD | $953.17B 56.44B USD | 11.25 | $26.64 1.58 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,966.23 590.12 USD |
0
|
$949.01B 56.19B USD | $300 17.76 USD | $9,966.23 590.12 USD | $9,966.23 590.12 USD | $949.01B 56.19B USD | 17.60 | $566.08 33.52 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$948.11B 56.14B USD | $0 0 USD | $38,950 2306.32 USD | $38,950 2306.32 USD | $948.11B 56.14B USD | 86.95 | $447.93 26.52 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,597.56 94.6 USD |
+1.64
|
$946.17B 56.02B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $946.17B 56.02B USD | 37.61 | $42.47 2.51 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 20.70 | $78.97 4.68 USD | |
| Vale S.A. VALEN.MX | $182 10.78 USD |
-0.73
|
$933.64B 55.28B USD | $20 1.18 USD | $182 10.78 USD | $182 10.78 USD | $933.64B 55.28B USD | 1.99 | $91.44 5.41 USD | |
| General Motors Company GM.MX | $970 57.44 USD |
0
|
$932.59B 55.22B USD | $60 3.55 USD | $970 57.44 USD | $970 57.44 USD | $932.59B 55.22B USD | 7.03 | $137.84 8.16 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 18.93 | $741.84 43.93 USD | |
| Schlumberger Limited SLBN.MX | $659.28 39.04 USD |
+2.23
|
$902.09B 53.41B USD | $133 7.88 USD | $656 38.84 USD | $660 39.08 USD | $902.09B 53.41B USD | 11.60 | $56.82 3.36 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Ross Stores, Inc. ROST.MX | $2,724 161.29 USD |
-2.26
|
$895.74B 53.04B USD | $286 16.93 USD | $2,724 161.29 USD | $2,724 161.29 USD | $895.74B 53.04B USD | 22.36 | $121.79 7.21 USD | |
| JD.com, Inc. JDN.MX | $613.45 36.32 USD |
-2.16
|
$894.28B 52.95B USD | $3.3K 195.4 USD | $613.3 36.31 USD | $619.99 36.71 USD | $894.28B 52.95B USD | 7.78 | $78.81 4.67 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,000 236.85 USD |
0
|
$892.15B 52.83B USD | $0 0 USD | $4,000 236.85 USD | $4,000 236.85 USD | $892.15B 52.83B USD | 24.63 | $162.4 9.62 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $1,330 78.75 USD | $1,330 78.75 USD | $885.58B 52.44B USD | 18.83 | $70.62 4.18 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$173.4 -10.2 USD | |
| Exelon Corporation EXC.MX | $870 51.51 USD |
0
|
$878.3B 52.01B USD | $7 0.41 USD | $870 51.51 USD | $870 51.51 USD | $878.3B 52.01B USD | 16.80 | $51.77 3.07 USD | |
| adidas AG ADSN.MX | $4,644.78 275.03 USD |
0
|
$863.04B 51.1B USD | $0 0 USD | $4,644.78 275.03 USD | $4,644.78 275.03 USD | $863.04B 51.1B USD | 37.03 | $125.41 7.43 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | $1,466.69 86.85 USD |
-15.88
|
$860.71B 50.96B USD | $0 0 USD | $1,809.74 107.16 USD | $1,828.12 108.25 USD | $860.71B 50.96B USD | 31.44 | $46.64 2.76 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$851.38B 50.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.38B 50.41B USD | 45.24 | $130.91 7.75 USD | |
| Suncor Energy Inc. SUUN.MX | $681.55 40.36 USD |
0
|
$849.28B 50.29B USD | $0 0 USD | $681.55 40.36 USD | $681.55 40.36 USD | $849.28B 50.29B USD | 10.07 | $67.68 4.01 USD | |
| Target Corporation TGT.MX | $1,865 110.43 USD |
<0.01
|
$848.44B 50.24B USD | $696 41.21 USD | $1,860 110.13 USD | $1,865.01 110.43 USD | $848.44B 50.24B USD | 10.65 | $175.11 10.37 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$843.91B 49.97B USD | $0 0 USD | $10,811 640.14 USD | $10,811 640.14 USD | $843.91B 49.97B USD | 38.61 | $280 16.58 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Sika AG SIKAN.MX | $5,111.02 302.63 USD |
0
|
$839B 49.68B USD | $0 0 USD | $5,111.02 302.63 USD | $5,111.02 302.63 USD | $839B 49.68B USD | 28.09 | $181.95 10.77 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$823.07B 48.74B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $823.07B 48.74B USD | 84.73 | $10.02 0.59 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $0 0 USD | $10,143.4 600.61 USD | $10,143.4 600.61 USD | $815.75B 48.3B USD | 48.78 | $207.94 12.31 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.45 | $65.39 3.87 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,501.2 88.89 USD |
0
|
$808.74B 47.89B USD | $0 0 USD | $1,501.2 88.89 USD | $1,501.2 88.89 USD | $808.74B 47.89B USD | 49.75 | $30.17 1.79 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.31 | $253.88 15.03 USD | |
| AMETEK, Inc. AME.MX | $3,355 198.66 USD |
0
|
$803.63B 47.58B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $803.63B 47.58B USD | 28.49 | $117.76 6.97 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,355 257.87 USD |
0
|
$796.63B 47.17B USD | $3 0.18 USD | $4,355 257.87 USD | $4,355 257.87 USD | $796.63B 47.17B USD | 0 | -$492.5 -29.1 USD | |
| Ford Motor Company F.MX | $198.2 11.74 USD |
+0.1
|
$790.04B 46.78B USD | $156 9.24 USD | $198 11.72 USD | $198.2 11.74 USD | $790.04B 46.78B USD | 8.23 | $24.06 1.42 USD | |
| Datadog, Inc. DDOG.MX | $2,261.89 133.93 USD |
+2.82
|
$789.48B 46.75B USD | $4 0.24 USD | $2,240 132.64 USD | $2,240 132.64 USD | $789.48B 46.75B USD | 252.44 | $8.96 0.53 USD | |
| Valero Energy Corporation VLO.MX | $2,489.87 147.43 USD |
0
|
$788.11B 46.67B USD | $0 0 USD | $2,489.87 147.43 USD | $2,489.87 147.43 USD | $788.11B 46.67B USD | 44.05 | $56.52 3.35 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Occidental Petroleum Corporation OXY1.MX | $798 47.25 USD |
-0.25
|
$786.53B 46.57B USD | $361 21.38 USD | $798 47.25 USD | $805.5 47.7 USD | $786.53B 46.57B USD | 16.79 | $47.52 2.81 USD | |
| Trip.com Group Limited TCOMN.MX | $1,200 71.05 USD |
0
|
$784.32B 46.44B USD | $0 0 USD | $1,200 71.05 USD | $1,200 71.05 USD | $784.32B 46.44B USD | 18.34 | $65.4 3.87 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,679 158.63 USD |
+1.09
|
$782.72B 46.35B USD | $14 0.83 USD | $2,679 158.63 USD | $2,679 158.63 USD | $782.72B 46.35B USD | 8.65 | $309.52 18.33 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.11 | $96.58 5.72 USD | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$781.13B 46.25B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $781.13B 46.25B USD | 3.16 | $174.55 10.34 USD | |
| Garmin Ltd. GRMNN.MX | $3,952.74 234.05 USD |
+2.53
|
$778.02B 46.07B USD | $0 0 USD | $3,870 229.15 USD | $3,870 229.15 USD | $778.02B 46.07B USD | 27.01 | $146.29 8.66 USD | |
| Zscaler, Inc. ZS.MX | $4,907 290.55 USD |
+0.35
|
$769.05B 45.54B USD | $42 2.49 USD | $4,907 290.55 USD | $4,925 291.62 USD | $769.05B 45.54B USD | 0 | -$1.96 -0.1 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Veeva Systems Inc. VEEV.MX | $4,610 272.97 USD |
0
|
$751.22B 44.48B USD | $0 0 USD | $4,610 272.97 USD | $4,610 272.97 USD | $751.22B 44.48B USD | 55.55 | $82.98 4.91 USD | |
| lululemon athletica inc. LULU.MX | $6,160 364.75 USD |
0
|
$742.96B 43.99B USD | $1 0.06 USD | $6,160 364.75 USD | $6,160 364.75 USD | $742.96B 43.99B USD | 21.83 | $282.13 16.71 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$725.47B 42.96B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $725.47B 42.96B USD | 38.61 | $63.03 3.73 USD | |
| Baker Hughes Company BKR.MX | $730 43.22 USD |
0
|
$723.25B 42.83B USD | $0 0 USD | $730 43.22 USD | $730 43.22 USD | $723.25B 42.83B USD | 12.93 | $56.43 3.34 USD | |
| The Trade Desk, Inc. TTD.MX | $1,463 86.63 USD |
0
|
$719.57B 42.61B USD | $5 0.3 USD | $1,463 86.63 USD | $1,463 86.63 USD | $719.57B 42.61B USD | 92.59 | $15.8 0.94 USD | |
| Electronic Arts Inc. EA.MX | $2,850.5 168.78 USD |
-1.41
|
$714.81B 42.33B USD | $135 7.99 USD | $2,850.5 168.78 USD | $2,855.4 169.07 USD | $714.81B 42.33B USD | 34.83 | $81.82 4.84 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$710.71B 42.08B USD | $0 0 USD | $2,973.09 176.04 USD | $2,973.09 176.04 USD | $710.71B 42.08B USD | 24.15 | $123.09 7.29 USD | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,900 230.93 USD |
+4.39
|
$698.86B 41.38B USD | $26 1.54 USD | $3,850 227.97 USD | $3,900 230.93 USD | $698.86B 41.38B USD | 31.73 | $122.91 7.28 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$695.75B 41.2B USD | $0 0 USD | $4,745 280.96 USD | $4,745 280.96 USD | $695.75B 41.2B USD | 27.70 | $171.29 10.14 USD | |
| Vulcan Materials Company VMC.MX | $5,169.63 306.11 USD |
0
|
$687.04B 40.68B USD | $0 0 USD | $5,169.63 306.11 USD | $5,169.63 306.11 USD | $687.04B 40.68B USD | 37.73 | $137 8.11 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,150 186.52 USD |
0
|
$668.04B 39.56B USD | $1 0.06 USD | $3,150 186.52 USD | $3,150 186.52 USD | $668.04B 39.56B USD | 30.67 | $102.69 6.08 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.26 | $722.19 42.76 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,826.21 641.04 USD |
<0.01
|
$658.6B 39B USD | $0 0 USD | $10,826.21 641.04 USD | $10,826.21 641.04 USD | $658.6B 39B USD | 32.25 | $335.61 19.87 USD | |
| eBay Inc. EBAY.MX | $1,403.95 83.13 USD |
+0.64
|
$647B 38.31B USD | $168 9.95 USD | $1,401.13 82.96 USD | $1,403.95 83.13 USD | $647B 38.31B USD | 17.53 | $80.07 4.74 USD | |
| DexCom, Inc. DXCM.MX | $1,625 96.22 USD |
0
|
$644.1B 38.14B USD | $6 0.36 USD | $1,625 96.22 USD | $1,625 96.22 USD | $644.1B 38.14B USD | 63.27 | $25.68 1.52 USD | |
| Equifax Inc. EFX.MX | $5,089.79 301.38 USD |
+1.91
|
$640.36B 37.92B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $640.36B 37.92B USD | 53.98 | $94.28 5.58 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,750.82 162.88 USD |
-1.3
|
$637.56B 37.75B USD | $28 1.66 USD | $2,873 170.12 USD | $2,873 170.12 USD | $637.56B 37.75B USD | 48.35 | $56.89 3.37 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,473.92 87.27 USD |
-5.5
|
$632.88B 37.47B USD | $0 0 USD | $1,459.91 86.44 USD | $1,459.91 86.44 USD | $632.88B 37.47B USD | 906.46 | $1.63 0.1 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$630.26B 37.32B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $630.26B 37.32B USD | 23.52 | $56.78 3.36 USD | |
| Endesa, S.A. ELE1N.MX | $539.53 31.95 USD |
0
|
$627.67B 37.17B USD | $0 0 USD | $539.53 31.95 USD | $539.53 31.95 USD | $627.67B 37.17B USD | 12.00 | $44.94 2.66 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,065 181.49 USD |
0
|
$627.39B 37.15B USD | $0 0 USD | $3,065 181.49 USD | $3,065 181.49 USD | $627.39B 37.15B USD | 49.50 | $61.91 3.67 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Constellation Brands, Inc. STZ.MX | $3,467 205.29 USD |
-3.29
|
$617.1B 36.54B USD | $241 14.27 USD | $3,467 205.29 USD | $3,550 210.2 USD | $617.1B 36.54B USD | 0 | -$8.6 -0.5 USD | |
| Delta Air Lines, Inc. DAL.MX | $940.55 55.69 USD |
-1.41
|
$614.13B 36.36B USD | $879 52.05 USD | $940.55 55.69 USD | $940.55 55.69 USD | $614.13B 36.36B USD | 8.66 | $108.56 6.43 USD | |
| The Kraft Heinz Company KHC.MX | $515.4 30.52 USD |
0
|
$611.3B 36.2B USD | $3 0.18 USD | $515.4 30.52 USD | $515.4 30.52 USD | $611.3B 36.2B USD | 12.22 | $42.16 2.5 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,070 63.36 USD |
0
|
$609.32B 36.08B USD | $0 0 USD | $1,070 63.36 USD | $1,070 63.36 USD | $609.32B 36.08B USD | 0 | -$0.21 -0.01 USD | |
| ANTA Sports Products Limited ANTAN.MX | $220 13.03 USD |
0
|
$605.81B 35.87B USD | $224.42K 13.29K USD | $220 13.03 USD | $220 13.03 USD | $605.81B 35.87B USD | 25.71 | $8.56 0.51 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.75 | $22.48 1.33 USD | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| Stellantis N.V. STLAN.MX | $194 11.49 USD |
0
|
$582.19B 34.47B USD | $0 0 USD | $194 11.49 USD | $194 11.49 USD | $582.19B 34.47B USD | 4.81 | $40.33 2.39 USD | |
| General Mills, Inc. GIS.MX | $1,063 62.94 USD |
0
|
$582.1B 34.47B USD | $0 0 USD | $1,063 62.94 USD | $1,063 62.94 USD | $582.1B 34.47B USD | 12.13 | $87.59 5.19 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$575.86B 34.1B USD | $0 0 USD | $99 5.86 USD | $99 5.86 USD | $575.86B 34.1B USD | 0 | -$1.97 -0.1 USD | |
| Centene Corporation CNC.MX | $1,155 68.39 USD |
<0.01
|
$574.73B 34.03B USD | $6 0.36 USD | $1,155 68.39 USD | $1,155 68.39 USD | $574.73B 34.03B USD | 8.84 | $130.51 7.73 USD | |
| Las Vegas Sands Corp. LVS.MX | $785 46.48 USD |
+1.33
|
$573.98B 33.99B USD | $18 1.07 USD | $785 46.48 USD | $785 46.48 USD | $573.98B 33.99B USD | 22.77 | $34.47 2.04 USD | |
| Nokia Oyj NOKN.MX | $102 6.04 USD |
0
|
$563.8B 33.38B USD | $3 0.18 USD | $102 6.04 USD | $102 6.04 USD | $563.8B 33.38B USD | 21.16 | $4.82 0.29 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
0
|
$559.95B 33.16B USD | $0 0 USD | $1,338 79.23 USD | $1,338 79.23 USD | $559.95B 33.16B USD | 2477.77 | $0.54 0.03 USD | |
| Baidu, Inc. BIDUN.MX | $1,632 96.63 USD |
+0.8
|
$557.38B 33B USD | $27 1.6 USD | $1,632 96.63 USD | $1,632 96.63 USD | $557.38B 33B USD | 8.40 | $194.12 11.49 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $5 0.3 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 20.92 | $76.48 4.53 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Lennar Corporation LEN.MX | $2,183 129.26 USD |
0
|
$546.23B 32.34B USD | $0 0 USD | $2,183 129.26 USD | $2,183 129.26 USD | $546.23B 32.34B USD | 8.27 | $263.71 15.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||