Country: Mexico Exchange: Mexico Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (33)
- {{country.name}}
Mexico (33)
- {{item.name}}
Real Estate (33)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$81.50 4.83 USD |
+0.77
|
MX$135.96B 8.05B USD | MX$713.40K 42.24K USD | MX$80.50 4.77 USD | MX$82.33 4.87 USD | MX$135.96B 8.05B USD | 18.27 | MX$4.46 0.26 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$33.10 1.96 USD |
-0.75
|
MX$126.13B 7.47B USD | MX$4.98M 295.11K USD | MX$32.96 1.95 USD | MX$33.94 2.01 USD | MX$126.13B 7.47B USD | 4.44 | MX$7.44 0.44 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$67.66 4.01 USD |
+1.56
|
MX$62.78B 3.72B USD | MX$3.72M 219.99K USD | MX$66.33 3.93 USD | MX$68.10 4.03 USD | MX$62.78B 3.72B USD | 8.21 | MX$8.24 0.49 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.16 1.67 USD |
-2.09
|
MX$45.59B 2.7B USD | MX$1.66M 98.13K USD | MX$27.90 1.65 USD | MX$28.90 1.71 USD | MX$45.59B 2.7B USD | 7.82 | MX$3.60 0.21 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.93 2.72 USD |
+0.86
|
MX$36.62B 2.17B USD | MX$344.74K 20.41K USD | MX$45.30 2.68 USD | MX$46.46 2.75 USD | MX$36.62B 2.17B USD | 91.85 | MX$0.50 0.03 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.44 0.86 USD |
+0.28
|
MX$35.89B 2.12B USD | MX$5.91M 349.97K USD | MX$14.37 0.85 USD | MX$14.53 0.86 USD | MX$35.89B 2.12B USD | 24.89 | MX$0.58 0.03 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.86 0.7 USD |
-0.5
|
MX$7.38B 437.09M USD | MX$57.98K 3.43K USD | MX$11.80 0.7 USD | MX$11.95 0.71 USD | MX$7.38B 437.09M USD | 4.36 | MX$2.72 0.16 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.78 0.28 USD |
-0.42
|
MX$3.47B 205.29M USD | MX$11.40K 674.96 USD | MX$4.76 0.28 USD | MX$4.80 0.28 USD | MX$3.47B 205.29M USD | 0 | -MX$0.39 -0.02 USD | ||
Prologis, Inc.
PLD.MX
MX
|
MX$2,284.00 135.24 USD |
0
|
MX$2.22T 131.47B USD | MX$1.00 0.06 USD | MX$2,284.00 135.24 USD | MX$2,284.00 135.24 USD | MX$2.22T 131.47B USD | 28.20 | MX$80.97 4.79 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$17,926.76 1061.48 USD |
0
|
MX$1.77T 104.74B USD | MX$137.00 8.11 USD | MX$17,926.76 1061.48 USD | MX$17,926.76 1061.48 USD | MX$1.77T 104.74B USD | 64.10 | MX$279.64 16.56 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,407.00 201.74 USD |
0
|
MX$1.59T 94B USD | MX$1.00 0.06 USD | MX$3,407.00 201.74 USD | MX$3,407.00 201.74 USD | MX$1.59T 94B USD | 26.04 | MX$130.82 7.75 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,669.00 217.25 USD |
0
|
MX$1.39T 82.47B USD | MX$0.00 0 USD | MX$3,669.00 217.25 USD | MX$3,669.00 217.25 USD | MX$1.39T 82.47B USD | 14.38 | MX$254.98 15.1 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,234.00 191.49 USD |
-1.91
|
MX$1.22T 72.32B USD | MX$8.00 0.47 USD | MX$3,234.00 191.49 USD | MX$3,234.00 191.49 USD | MX$1.22T 72.32B USD | 87.24 | MX$37.07 2.19 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,057.79 62.63 USD |
+3.46
|
MX$1.00T 59.27B USD | MX$42.00 2.49 USD | MX$1,057.79 62.63 USD | MX$1,057.79 62.63 USD | MX$1.00T 59.27B USD | 42.60 | MX$24.83 1.47 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,501.00 148.09 USD |
+7.77
|
MX$724.23B 42.88B USD | MX$14.00 0.83 USD | MX$2,501.00 148.09 USD | MX$2,501.00 148.09 USD | MX$724.23B 42.88B USD | 31.80 | MX$78.64 4.66 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$510.55B 30.23B USD | MX$0.00 0 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$510.55B 30.23B USD | 27.10 | MX$44.27 2.62 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$376.92B 22.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.92B 22.32B USD | 0 | -MX$10.82 -0.6 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$163.11 9.66 USD |
+4.89
|
MX$193.36B 11.45B USD | MX$296.00 17.53 USD | MX$161.50 9.56 USD | MX$163.11 9.66 USD | MX$193.36B 11.45B USD | 185.35 | MX$0.88 0.05 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.37B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.37B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$98.74B 5.85B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$98.74B 5.85B USD | 24.07 | MX$10.80 0.64 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$51.50 3.05 USD |
0
|
MX$63.23B 3.74B USD | MX$32.00 1.89 USD | MX$51.50 3.05 USD | MX$51.50 3.05 USD | MX$63.23B 3.74B USD | 13.51 | MX$3.81 0.23 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$38.00 2.25 USD |
-0.16
|
MX$36.66B 2.17B USD | MX$48.00 2.84 USD | MX$38.00 2.25 USD | MX$38.00 2.25 USD | MX$36.66B 2.17B USD | 0 | -MX$34.00 -2.01 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$210.00 12.43 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
+1.81
|
MX$14.30B 846.94M USD | MX$172.00 10.18 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 27.43 | MX$0.82 0.05 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$41.99 2.49 USD |
+0.21
|
MX$14.10B 834.73M USD | MX$6.46K 382.51 USD | MX$41.70 2.47 USD | MX$41.99 2.49 USD | MX$14.10B 834.73M USD | 22.45 | MX$1.87 0.11 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$35.13 2.08 USD |
-1.9
|
MX$9.64B 570.88M USD | MX$18.10K 1.07K USD | MX$34.84 2.06 USD | MX$36.59 2.17 USD | MX$9.64B 570.88M USD | 6.92 | MX$5.07 0.3 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.49 0.44 USD |
-0.79
|
MX$5.91B 350.01M USD | MX$36.22K 2.14K USD | MX$7.48 0.44 USD | MX$7.60 0.45 USD | MX$5.91B 350.01M USD | 15.28 | MX$0.49 0.03 USD | ||
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$2.53 0.15 USD |
0
|
MX$3.80B 224.73M USD | MX$2.70K 160.05 USD | MX$2.53 0.15 USD | MX$2.53 0.15 USD | MX$3.80B 224.73M USD | 2.52 | MX$1.00 0.06 USD | ||
|
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.30 0.43 USD |
-1.22
|
MX$2.14B 126.49M USD | MX$6.15K 364.33 USD | MX$7.30 0.43 USD | MX$7.46 0.44 USD | MX$2.14B 126.49M USD | 5.17 | MX$1.41 0.08 USD | ||
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.19 0.13 USD |
0
|
MX$1.90B 112.73M USD | MX$12.35K 731.15 USD | MX$2.16 0.13 USD | MX$2.28 0.14 USD | MX$1.90B 112.73M USD | 21.89 | MX$0.10 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
