Exchange: Mexico Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Mexico (31)
Mexico (31)
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | $71.36 4.23 USD |
-0.14
|
$114.58B 6.78B USD | $865.62K 51.26K USD | $71.36 4.23 USD | $71.36 4.23 USD | $114.58B 6.78B USD | 5.45 | $13.08 0.77 USD | |
| Fibra UNO FUNO11.MX | $26.28 1.56 USD |
+0.04
|
$100B 5.92B USD | $11.56M 684.65K USD | $26.28 1.56 USD | $26.28 1.56 USD | $100B 5.92B USD | 22.85 | $1.15 0.07 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.38 3.34 USD |
-0.41
|
$47.7B 2.82B USD | $1.49M 88.04K USD | $56.38 3.34 USD | $56.38 3.34 USD | $47.7B 2.82B USD | 22.73 | $2.48 0.15 USD | |
| Fibra Danhos DANHOS13.MX | $26.58 1.57 USD |
-0.97
|
$42.38B 2.51B USD | $19.3M 1.14M USD | $26.58 1.57 USD | $26.58 1.57 USD | $42.38B 2.51B USD | 8.94 | $2.97 0.18 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.87 1.89 USD |
-0.44
|
$25.41B 1.5B USD | $163.31K 9.67K USD | $31.87 1.89 USD | $31.87 1.89 USD | $25.41B 1.5B USD | 2.29 | $13.91 0.82 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.56 0.15 USD |
0
|
$3.84B 227.39M USD | $475.1K 28.13K USD | $2.56 0.15 USD | $2.56 0.15 USD | $3.84B 227.39M USD | 2.56 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.9 0.29 USD |
0
|
$3.61B 213.47M USD | $265.65K 15.73K USD | $4.9 0.29 USD | $4.9 0.29 USD | $3.61B 213.47M USD | 0 | -$0.34 -0.02 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.93T 114.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 114.04B USD | 34.12 | $118.96 7.04 USD | |
| Prologis, Inc. PLD.MX | $2,054 121.62 USD |
0
|
$1.91T 112.86B USD | $917 54.3 USD | $2,054 121.62 USD | $2,054 121.62 USD | $1.91T 112.86B USD | 26.59 | $77.23 4.57 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.77B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.65T 97.77B USD | 90.90 | $185.01 10.95 USD | |
| Simon Property Group, Inc. SPG.MX | $3,029 179.35 USD |
0
|
$1.16T 68.87B USD | $0 0 USD | $3,029 179.35 USD | $3,029 179.35 USD | $1.16T 68.87B USD | 25.06 | $120.86 7.16 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.13T 66.76B USD | $0 0 USD | $2,923.12 173.08 USD | $2,923.12 173.08 USD | $1.13T 66.76B USD | 142.87 | $20.46 1.21 USD | |
| Realty Income Corporation O.MX | $1,081.5 64.04 USD |
0
|
$976.68B 57.83B USD | $17 1.01 USD | $1,081.5 64.04 USD | $1,081.5 64.04 USD | $976.68B 57.83B USD | 51.01 | $21.2 1.26 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$173.4 -10.2 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$725.47B 42.96B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $725.47B 42.96B USD | 38.61 | $63.03 3.73 USD | |
| AGNC Investment Corp. AGNC.MX | $171.85 10.18 USD |
0
|
$176.39B 10.44B USD | $1.27K 74.96 USD | $171.85 10.18 USD | $171.85 10.18 USD | $176.39B 10.44B USD | 24.79 | $6.93 0.41 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$132.48B 7.84B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $132.48B 7.84B USD | 20.57 | $18.11 1.07 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 27.32 | $25.62 1.52 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $37.26 2.21 USD |
0
|
$29.3B 1.73B USD | $15.35K 908.73 USD | $37.26 2.21 USD | $37.26 2.21 USD | $29.3B 1.73B USD | 14.27 | $2.61 0.15 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $15.5 0.92 USD |
0
|
$17.3B 1.02B USD | $1.29K 76.21 USD | $15.5 0.92 USD | $15.5 0.92 USD | $17.3B 1.02B USD | 29.24 | $0.53 0.03 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.49 1.27 USD |
0
|
$14.22B 841.82M USD | $200 11.84 USD | $21.49 1.27 USD | $21.49 1.27 USD | $14.22B 841.82M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.22B 841.82M USD | $0 0 USD | $23.2 1.37 USD | $23.2 1.37 USD | $14.22B 841.82M USD | 0 | -$0.1 -0.005 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $13 0.77 USD |
0
|
$9.64B 570.55M USD | $10 0.59 USD | $13 0.77 USD | $13 0.77 USD | $9.64B 570.55M USD | 0 | -$10.01 -0.5 USD | |
| Fibra Nova FNOVA17.MX | $26.21 1.55 USD |
0
|
$8.8B 521.04M USD | $435.59K 25.79K USD | $26.21 1.55 USD | $26.21 1.55 USD | $8.8B 521.04M USD | 0 | -$0.07 -0.004 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $32 1.89 USD |
0
|
$8.75B 517.89M USD | $34.81K 2.06K USD | $32 1.89 USD | $32 1.89 USD | $8.75B 517.89M USD | 22.06 | $1.45 0.09 USD | |
| FibraHotel FIHO12.MX | $9.01 0.53 USD |
+0.33
|
$7.11B 421.04M USD | $143.37K 8.49K USD | $9.01 0.53 USD | $9.01 0.53 USD | $7.11B 421.04M USD | 20.95 | $0.43 0.03 USD | |
| Fibra Shop FSHOP13.MX | $8.82 0.52 USD |
0
|
$5.98B 353.83M USD | $49.33K 2.92K USD | $8.82 0.52 USD | $8.82 0.52 USD | $5.98B 353.83M USD | 2.91 | $3.03 0.18 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.29 0.19 USD |
0
|
$1.02B 60.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 60.56M USD | 5.14 | $0.64 0.04 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.22 0.13 USD |
0
|
$970.54M 57.47M USD | $6.79K 401.81 USD | $2.22 0.13 USD | $2.22 0.13 USD | $970.54M 57.47M USD | 1.83 | $1.21 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}