Exchange: Istanbul Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Turkey (41)
Istanbul (41)
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.52 0.74 USD |
-0.42
|
$110.39B 3.47B USD | $1.6M 50.39K USD | $23.1 0.73 USD | $23.64 0.74 USD | $110.39B 3.47B USD | 35.63 | $0.66 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.55 1.93 USD |
-1.2
|
$61.55B 1.93B USD | $904.77K 28.41K USD | $60.9 1.91 USD | $62.25 1.95 USD | $61.55B 1.93B USD | 7.79 | $7.9 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14.37 0.45 USD |
-4.9
|
$52.61B 1.65B USD | $272.81M 8.57M USD | $14.27 0.45 USD | $15.17 0.48 USD | $52.61B 1.65B USD | 12.28 | $1.17 0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $16.11 0.51 USD |
+2.61
|
$32.22B 1.01B USD | $14.71M 461.91K USD | $15.5 0.49 USD | $16.55 0.52 USD | $32.22B 1.01B USD | 3.49 | $4.61 0.14 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $60.75 1.91 USD |
+0.83
|
$24.3B 763.13M USD | $13.84M 434.69K USD | $58.85 1.85 USD | $63.1 1.98 USD | $24.3B 763.13M USD | 88.04 | $0.69 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.05 2.55 USD |
-0.43
|
$18.94B 594.93M USD | $47.35K 1.49K USD | $81.05 2.55 USD | $82 2.58 USD | $18.94B 594.93M USD | 0 | -$2.23 -0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.4 0.33 USD |
-2.16
|
$15.11B 474.44M USD | $3.92M 123.02K USD | $10.33 0.32 USD | $10.65 0.33 USD | $15.11B 474.44M USD | 0 | -$0.67 -0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.7 0.49 USD |
0
|
$15.05B 472.71M USD | $3.46M 108.64K USD | $15.21 0.48 USD | $15.83 0.5 USD | $15.05B 472.71M USD | 98.12 | $0.16 0.005 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.2 0.19 USD |
-1.12
|
$14.97B 470.22M USD | $1.98M 62.1K USD | $6.15 0.19 USD | $6.26 0.2 USD | $14.97B 470.22M USD | 4.30 | $1.44 0.05 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.69 0.12 USD |
-2.38
|
$14.75B 463.15M USD | $21.25M 667.2K USD | $3.6 0.11 USD | $3.78 0.12 USD | $14.75B 463.15M USD | 2.81 | $1.31 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.88 0.34 USD |
-2.07
|
$13.06B 410.02M USD | $29.36M 921.89K USD | $10.16 0.32 USD | $11.23 0.35 USD | $13.06B 410.02M USD | 1.79 | $6.06 0.19 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.65 0.08 USD |
-1.85
|
$9.94B 312.31M USD | $27.57M 865.9K USD | $2.61 0.08 USD | $2.69 0.08 USD | $9.94B 312.31M USD | 2.62 | $1.01 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.9 0.06 USD |
-3.55
|
$9.12B 286.41M USD | $168.54M 5.29M USD | $1.91 0.06 USD | $1.99 0.06 USD | $9.12B 286.41M USD | 2.83 | $0.67 0.02 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $8.87 0.28 USD |
+9.91
|
$8.94B 280.79M USD | $18.09M 568.1K USD | $8.87 0.28 USD | $8.87 0.28 USD | $8.94B 280.79M USD | 16.73 | $0.53 0.02 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.6 0.08 USD |
-3.35
|
$8.45B 265.37M USD | $19.8M 621.8K USD | $2.55 0.08 USD | $2.7 0.08 USD | $8.45B 265.37M USD | 4.26 | $0.61 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.03 0.06 USD |
-1.93
|
$7.92B 248.63M USD | $29.53M 927.5K USD | $2.01 0.06 USD | $2.07 0.07 USD | $7.92B 248.63M USD | 4.31 | $0.47 0.01 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.1 0.16 USD |
-1.35
|
$7.11B 223.43M USD | $18.57M 583.22K USD | $4.97 0.16 USD | $5.17 0.16 USD | $7.11B 223.43M USD | 8.36 | $0.61 0.02 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.94 0.06 USD |
-2.02
|
$6.69B 210.19M USD | $23.51M 738.31K USD | $1.91 0.06 USD | $1.97 0.06 USD | $6.69B 210.19M USD | 0.81 | $2.37 0.07 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $2.59 0.08 USD |
+9.75
|
$6.47B 203.34M USD | $772.82M 24.27M USD | $2.44 0.08 USD | $2.59 0.08 USD | $6.47B 203.34M USD | 129.50 | $0.02 0.0006 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $69.75 2.19 USD |
-1.97
|
$6.07B 190.57M USD | $65.09K 2.04K USD | $69.8 2.19 USD | $71.3 2.24 USD | $6.07B 190.57M USD | 9.08 | $7.68 0.24 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.9 0.56 USD |
-1.65
|
$4.93B 154.73M USD | $1.32M 41.6K USD | $17.72 0.56 USD | $18.3 0.57 USD | $4.93B 154.73M USD | 10.34 | $1.73 0.05 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.06 0.19 USD |
-1.94
|
$3.94B 123.7M USD | $2.29M 71.98K USD | $6.02 0.19 USD | $6.18 0.19 USD | $3.94B 123.7M USD | 0 | -$0.11 -0.003 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.64 0.27 USD |
-1.03
|
$2.85B 89.54M USD | $9.34M 293.34K USD | $8.5 0.27 USD | $8.8 0.28 USD | $2.85B 89.54M USD | 4.00 | $2.16 0.07 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.12 0.22 USD |
-3.13
|
$2.39B 74.98M USD | $4.04M 126.88K USD | $7.01 0.22 USD | $7.35 0.23 USD | $2.39B 74.98M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.5 0.17 USD |
-4.51
|
$2.2B 69.09M USD | $10.06M 315.97K USD | $5.47 0.17 USD | $5.76 0.18 USD | $2.2B 69.09M USD | 5.72 | $0.96 0.03 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.1 0.07 USD |
+5
|
$2.1B 65.95M USD | $91.32M 2.87M USD | $1.93 0.06 USD | $2.16 0.07 USD | $2.1B 65.95M USD | 0 | -$0.36 -0.01 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $7.74 0.24 USD |
+9.94
|
$1.93B 60.77M USD | $32.5M 1.02M USD | $7.04 0.22 USD | $7.74 0.24 USD | $1.93B 60.77M USD | 0 | -$2.85 -0.08 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.69 0.05 USD |
-3.43
|
$1.84B 57.9M USD | $77.68M 2.44M USD | $1.67 0.05 USD | $1.75 0.05 USD | $1.84B 57.9M USD | 4.33 | $0.39 0.01 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.9 0.12 USD |
-4.18
|
$1.83B 57.54M USD | $6.95M 218.25K USD | $3.85 0.12 USD | $4.12 0.13 USD | $1.83B 57.54M USD | 18.57 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $27.08 0.85 USD |
-2.59
|
$1.76B 55.28M USD | $4.19M 131.55K USD | $26.5 0.83 USD | $27.84 0.87 USD | $1.76B 55.28M USD | 2.04 | $13.22 0.42 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.42 0.2 USD |
-0.16
|
$1.69B 53.09M USD | $719.73K 22.6K USD | $6.28 0.2 USD | $6.5 0.2 USD | $1.69B 53.09M USD | 30.57 | $0.21 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.82 0.15 USD |
-4.17
|
$1.24B 39.02M USD | $388.04K 12.19K USD | $4.8 0.15 USD | $5 0.16 USD | $1.24B 39.02M USD | 0.65 | $7.33 0.23 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.88 0.47 USD |
+1.43
|
$1.03B 32.24M USD | $1.4M 43.85K USD | $14.31 0.45 USD | $14.96 0.47 USD | $1.03B 32.24M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.9 0.28 USD |
+0.23
|
$993.24M 31.19M USD | $525.46K 16.5K USD | $8.71 0.27 USD | $9.3 0.29 USD | $993.24M 31.19M USD | 15.34 | $0.58 0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.5 0.33 USD |
-2.05
|
$498.75M 15.66M USD | $193.95K 6.09K USD | $10.42 0.33 USD | $10.65 0.33 USD | $498.75M 15.66M USD | 11.17 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.49 0.08 USD |
-3.49
|
$373.5M 11.73M USD | $3.05M 95.67K USD | $2.45 0.08 USD | $2.58 0.08 USD | $373.5M 11.73M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $29.36 0.92 USD |
-2.2
|
$9.75B 306.12M USD | $57.81K 1.82K USD | $28.7 0.9 USD | $29.7 0.93 USD | $9.75B 306.12M USD | 19.18 | $1.53 0.05 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $184.8 5.8 USD |
-1.28
|
$6.89B 216.26M USD | $19.16K 601.68 USD | $182.9 5.74 USD | $186.9 5.87 USD | $6.89B 216.26M USD | 15.42 | $11.98 0.38 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $465 14.6 USD |
-2.41
|
$3.31B 103.98M USD | $24.18K 759.42 USD | $460.25 14.45 USD | $475.5 14.93 USD | $3.31B 103.98M USD | 51.60 | $9.01 0.28 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.4 0.11 USD |
-0.29
|
$2.21B 69.53M USD | $4.85M 152.44K USD | $3.31 0.1 USD | $3.42 0.11 USD | $2.21B 69.53M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}