Exchange: Istanbul Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Turkey (40)
Istanbul (40)
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.66 0.77 USD |
-2.07
|
$115.74B 3.63B USD | $1.16M 36.37K USD | $24.62 0.77 USD | $25.5 0.8 USD | $115.74B 3.63B USD | 37.93 | $0.65 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.65 1.97 USD |
+0.4
|
$62.65B 1.97B USD | $444.51K 13.96K USD | $62.2 1.95 USD | $63.3 1.99 USD | $62.65B 1.97B USD | 7.93 | $7.9 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.59 0.43 USD |
+0.67
|
$49.75B 1.56B USD | $99.37M 3.12M USD | $13.47 0.42 USD | $13.78 0.43 USD | $49.75B 1.56B USD | 11.61 | $1.17 0.04 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.29 0.42 USD |
+0.08
|
$26.58B 834.73M USD | $1.5M 47.2K USD | $13.19 0.41 USD | $13.42 0.42 USD | $26.58B 834.73M USD | 2.88 | $4.61 0.14 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $53.2 1.67 USD |
-3.27
|
$21.28B 668.29M USD | $12.74M 400.12K USD | $51.4 1.61 USD | $54 1.7 USD | $21.28B 668.29M USD | 77.10 | $0.69 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.5 2.56 USD |
+1.75
|
$19.05B 598.23M USD | $83.11K 2.61K USD | $79 2.48 USD | $81.95 2.57 USD | $19.05B 598.23M USD | 0 | -$2.23 -0.07 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.07 0.19 USD |
-0.49
|
$14.66B 460.36M USD | $365.71K 11.48K USD | $6.04 0.19 USD | $6.1 0.19 USD | $14.66B 460.36M USD | 4.21 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.23 0.48 USD |
-0.39
|
$14.6B 458.56M USD | $1.17M 36.72K USD | $15.15 0.48 USD | $15.39 0.48 USD | $14.6B 458.56M USD | 95.18 | $0.16 0.005 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10 0.31 USD |
-0.6
|
$14.53B 456.19M USD | $2.77M 87.14K USD | $9.97 0.31 USD | $10.1 0.32 USD | $14.53B 456.19M USD | 0 | -$0.67 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.44 0.11 USD |
-1.43
|
$13.75B 431.77M USD | $12.73M 399.84K USD | $3.42 0.11 USD | $3.52 0.11 USD | $13.75B 431.77M USD | 2.62 | $1.31 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.03 0.31 USD |
-0.79
|
$12.04B 377.98M USD | $9.24M 290.05K USD | $9.89 0.31 USD | $10.21 0.32 USD | $12.04B 377.98M USD | 1.65 | $6.06 0.19 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.63 0.08 USD |
-0.38
|
$9.46B 297.04M USD | $8.78M 275.67K USD | $2.61 0.08 USD | $2.65 0.08 USD | $9.46B 297.04M USD | 2.48 | $1.06 0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.82 0.06 USD |
-0.55
|
$8.74B 274.35M USD | $39.06M 1.23M USD | $1.8 0.06 USD | $1.84 0.06 USD | $8.74B 274.35M USD | 2.71 | $0.67 0.02 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.59 0.08 USD |
-3.36
|
$8.42B 264.35M USD | $14.35M 450.58K USD | $2.55 0.08 USD | $2.7 0.08 USD | $8.42B 264.35M USD | 4.24 | $0.61 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.14 0.07 USD |
-0.47
|
$8.35B 262.1M USD | $12.24M 384.37K USD | $2.13 0.07 USD | $2.17 0.07 USD | $8.35B 262.1M USD | 5.78 | $0.37 0.01 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.9 0.06 USD |
-0.52
|
$6.55B 205.86M USD | $5.96M 187.16K USD | $1.9 0.06 USD | $1.92 0.06 USD | $6.55B 205.86M USD | 0.80 | $2.37 0.07 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $74.3 2.33 USD |
+1.3
|
$6.46B 203M USD | $149.26K 4.69K USD | $72.35 2.27 USD | $76.2 2.39 USD | $6.46B 203M USD | 9.67 | $7.68 0.24 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.59 0.14 USD |
-0.86
|
$6.4B 201.08M USD | $7.68M 241.19K USD | $4.56 0.14 USD | $4.67 0.15 USD | $6.4B 201.08M USD | 7.52 | $0.61 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.12 0.57 USD |
-1.41
|
$4.99B 156.64M USD | $1.29M 40.61K USD | $18.01 0.57 USD | $18.46 0.58 USD | $4.99B 156.64M USD | 10.47 | $1.73 0.05 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $4.78 0.15 USD |
+9.89
|
$4.82B 151.31M USD | $86.05M 2.7M USD | $3.92 0.12 USD | $4.78 0.15 USD | $4.82B 151.31M USD | 9.01 | $0.53 0.02 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.61 0.4 USD |
-8.42
|
$4.16B 130.68M USD | $18.15M 570.01K USD | $12.44 0.39 USD | $13.4 0.42 USD | $4.16B 130.68M USD | 13.13 | $0.96 0.03 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.18 0.19 USD |
-0.32
|
$4.02B 126.15M USD | $1.36M 42.61K USD | $6.14 0.19 USD | $6.26 0.2 USD | $4.02B 126.15M USD | 0 | -$0.11 -0.003 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.37 0.04 USD |
+1.48
|
$3.42B 107.56M USD | $72.84M 2.29M USD | $1.35 0.04 USD | $1.38 0.04 USD | $3.42B 107.56M USD | 68.50 | $0.02 0.0006 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.68 0.24 USD |
+8.17
|
$2.58B 80.88M USD | $4.71M 147.78K USD | $7 0.22 USD | $7.69 0.24 USD | $2.58B 80.88M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.79 0.18 USD |
-1.03
|
$2.32B 72.73M USD | $1.55M 48.65K USD | $5.78 0.18 USD | $5.88 0.18 USD | $2.32B 72.73M USD | 6.03 | $0.96 0.03 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $2.1 0.07 USD |
+8.81
|
$2.29B 71.95M USD | $142.97M 4.49M USD | $1.85 0.06 USD | $2.12 0.07 USD | $2.29B 71.95M USD | 4.77 | $0.44 0.01 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $30 0.94 USD |
-6.13
|
$1.95B 61.24M USD | $1.05M 33.08K USD | $30 0.94 USD | $31.6 0.99 USD | $1.95B 61.24M USD | 2.26 | $13.22 0.42 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.96 0.12 USD |
-0.75
|
$1.86B 58.42M USD | $710.98K 22.33K USD | $3.94 0.12 USD | $4.05 0.13 USD | $1.86B 58.42M USD | 18.85 | $0.21 0.006 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.79 0.06 USD |
+0.56
|
$1.79B 56.21M USD | $20.61M 647.22K USD | $1.74 0.05 USD | $1.82 0.06 USD | $1.79B 56.21M USD | 0 | -$0.36 -0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.36 0.2 USD |
-2.9
|
$1.67B 52.6M USD | $704.14K 22.11K USD | $6.26 0.2 USD | $6.45 0.2 USD | $1.67B 52.6M USD | 30.28 | $0.21 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.99 0.16 USD |
-4.95
|
$1.29B 40.4M USD | $278.84K 8.76K USD | $4.99 0.16 USD | $5.27 0.17 USD | $1.29B 40.4M USD | 0.68 | $7.33 0.23 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.11 0.16 USD |
-0.97
|
$1.28B 40.12M USD | $755.74K 23.73K USD | $5.09 0.16 USD | $5.2 0.16 USD | $1.28B 40.12M USD | 0 | -$2.85 -0.08 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.82 0.47 USD |
-0.27
|
$1.02B 32.11M USD | $1.16M 36.43K USD | $14.4 0.45 USD | $14.99 0.47 USD | $1.02B 32.11M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $9.06 0.28 USD |
+2.72
|
$1.01B 31.75M USD | $346.18K 10.87K USD | $8.55 0.27 USD | $9.15 0.29 USD | $1.01B 31.75M USD | 15.62 | $0.58 0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11 0.35 USD |
-4.76
|
$522.5M 16.41M USD | $294.09K 9.24K USD | $11 0.35 USD | $11.55 0.36 USD | $522.5M 16.41M USD | 11.70 | $0.94 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.99 0.09 USD |
+5.65
|
$448.5M 14.08M USD | $2.89M 90.78K USD | $2.8 0.09 USD | $3 0.09 USD | $448.5M 14.08M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $30.98 0.97 USD |
-0.71
|
$10.29B 323.01M USD | $37.52K 1.18K USD | $30.7 0.96 USD | $31.54 0.99 USD | $10.29B 323.01M USD | 20.24 | $1.53 0.05 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $192.3 6.04 USD |
-0.52
|
$7.17B 225.04M USD | $6.68K 209.75 USD | $192 6.03 USD | $198.4 6.23 USD | $7.17B 225.04M USD | 16.05 | $11.98 0.38 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $424.25 13.32 USD |
-0.76
|
$3.02B 94.87M USD | $5.12K 160.63 USD | $421 13.22 USD | $430 13.5 USD | $3.02B 94.87M USD | 47.24 | $8.98 0.28 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.56 0.11 USD |
-0.28
|
$2.32B 72.8M USD | $3.44M 107.99K USD | $3.55 0.11 USD | $3.7 0.12 USD | $2.32B 72.8M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}