Country: India Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (59)
All exchanges
Consumer Cyclical (59)
Lodging (59)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹879.35 10.64 USD |
-1.38
|
₹1.25T 15.14B USD | ₹3.45M 41.77K USD | ₹876.50 10.6 USD | ₹902.60 10.92 USD | ₹1.25T 15.14B USD | 56.62 | ₹15.53 0.19 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹115.91 1.4 USD |
<0.01
|
₹91.78B 1.11B USD | ₹2.13M 25.8K USD | ₹115.77 1.4 USD | ₹118.70 1.44 USD | ₹91.78B 1.11B USD | 35.66 | ₹3.25 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹646.00 7.84 USD |
+2.4
|
₹55.58B 672.46M USD | ₹66.24K 780.06 USD | ₹634.25 7.67 USD | ₹653.75 7.91 USD | ₹55.58B 672.46M USD | 67.43 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹174.12 2.11 USD |
-0.29
|
₹31.10B 376.23M USD | ₹461.86K 5.59K USD | ₹173.72 2.1 USD | ₹178.00 2.15 USD | ₹31.10B 376.23M USD | 46.30 | ₹3.76 0.05 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹877.45 10.62 USD |
-1.41
|
₹1.25T 15.11B USD | ₹140.64K 1.7K USD | ₹876.50 10.6 USD | ₹902.95 10.92 USD | ₹1.25T 15.11B USD | 73.92 | ₹11.87 0.14 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹312.20 3.78 USD |
+1.18
|
₹195.24B 2.36B USD | ₹235.13K 2.84K USD | ₹310.10 3.75 USD | ₹317.60 3.84 USD | ₹195.24B 2.36B USD | 27.43 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹808.00 9.78 USD |
-0.62
|
₹176.95B 2.14B USD | ₹51.47K 622.7 USD | ₹808.00 9.78 USD | ₹822.00 9.94 USD | ₹176.95B 2.14B USD | 30.03 | ₹26.90 0.33 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹807.60 9.77 USD |
-0.52
|
₹176.86B 2.14B USD | ₹25.12K 303.87 USD | ₹806.85 9.76 USD | ₹823.85 9.97 USD | ₹176.86B 2.14B USD | 30.02 | ₹26.90 0.33 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹115.95 1.4 USD |
+0.09
|
₹91.81B 1.11B USD | ₹121.09K 1.46K USD | ₹115.80 1.4 USD | ₹118.70 1.44 USD | ₹91.81B 1.11B USD | 35.67 | ₹3.25 0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹648.05 7.84 USD |
+2.66
|
₹55.58B 672.46M USD | ₹4.16K 50.28 USD | ₹630.20 7.62 USD | ₹652.15 7.89 USD | ₹55.58B 672.46M USD | 67.43 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹173.70 2.1 USD |
-0.63
|
₹31.02B 375.32M USD | ₹13.12K 158.73 USD | ₹173.65 2.1 USD | ₹177.70 2.15 USD | ₹31.02B 375.32M USD | 56.39 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹337.80 4.09 USD |
+4.04
|
₹21.18B 256.25M USD | ₹126.36K 1.53K USD | ₹325.00 3.93 USD | ₹339.15 4.1 USD | ₹21.18B 256.25M USD | 5.18 | ₹65.20 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹332.40 4.02 USD |
+2.48
|
₹20.84B 252.15M USD | ₹5.08K 61.42 USD | ₹326.80 3.95 USD | ₹333.00 4.03 USD | ₹20.84B 252.15M USD | 16.15 | ₹20.58 0.25 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹293.15 3.55 USD |
+1.61
|
₹17.86B 216.12M USD | ₹778.00 9.41 USD | ₹290.00 3.51 USD | ₹294.00 3.56 USD | ₹17.86B 216.12M USD | 20.32 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹292.85 3.54 USD |
+1.46
|
₹17.85B 215.9M USD | ₹9.07K 109.73 USD | ₹288.65 3.49 USD | ₹296.75 3.59 USD | ₹17.85B 215.9M USD | 20.30 | ₹14.42 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹323.05 3.91 USD |
-1.1
|
₹13.77B 166.63M USD | ₹5.27K 63.72 USD | ₹319.15 3.86 USD | ₹336.70 4.07 USD | ₹13.77B 166.63M USD | 0 | -₹53.82 -0.6 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹320.95 3.88 USD |
-2.19
|
₹13.68B 165.54M USD | ₹42.00 0.51 USD | ₹320.95 3.88 USD | ₹328.00 3.97 USD | ₹13.68B 165.54M USD | 3.33 | ₹96.33 1.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,101.55 122.21 USD |
-3.52
|
₹13.13B 158.88M USD | ₹121.00 1.46 USD | ₹10,101.55 122.21 USD | ₹10,383.90 125.63 USD | ₹13.13B 158.88M USD | 29.58 | ₹341.42 4.13 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹295.00 3.57 USD |
+1.37
|
₹8.09B 97.88M USD | ₹6.47K 78.29 USD | ₹291.00 3.52 USD | ₹295.90 3.58 USD | ₹8.09B 97.88M USD | 29.23 | ₹10.09 0.12 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹293.70 3.55 USD |
+1.28
|
₹8.05B 97.45M USD | ₹618.00 7.48 USD | ₹293.45 3.55 USD | ₹305.00 3.69 USD | ₹8.05B 97.45M USD | 17.46 | ₹16.82 0.2 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹222.51 2.69 USD |
+0.56
|
₹6.56B 79.36M USD | ₹7.16K 86.6 USD | ₹222.31 2.69 USD | ₹227.00 2.75 USD | ₹6.56B 79.36M USD | 15.34 | ₹14.50 0.18 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹222.45 2.69 USD |
+0.23
|
₹6.56B 79.34M USD | ₹1.41K 17.02 USD | ₹222.30 2.69 USD | ₹226.65 2.74 USD | ₹6.56B 79.34M USD | 15.34 | ₹14.50 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹549.00 6.64 USD |
+4.3
|
₹6.40B 77.39M USD | ₹964.00 11.66 USD | ₹526.30 6.37 USD | ₹549.00 6.64 USD | ₹6.40B 77.39M USD | 8.98 | ₹61.09 0.74 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹509.25 6.16 USD |
+5
|
₹5.93B 71.78M USD | ₹1.00 0.01 USD | ₹509.25 6.16 USD | ₹509.25 6.16 USD | ₹5.93B 71.78M USD | 8.33 | ₹61.09 0.74 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.94 0.57 USD |
+3.46
|
₹4.34B 52.5M USD | ₹44.65K 540.17 USD | ₹45.68 0.55 USD | ₹47.60 0.58 USD | ₹4.34B 52.5M USD | 18.92 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹46.91 0.57 USD |
+3.12
|
₹4.34B 52.46M USD | ₹857.00 10.37 USD | ₹45.70 0.55 USD | ₹48.00 0.58 USD | ₹4.34B 52.46M USD | 18.91 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.24 0.08 USD |
+8.15
|
₹4.11B 49.77M USD | ₹22.34K 270.24 USD | ₹5.78 0.07 USD | ₹6.33 0.08 USD | ₹4.11B 49.77M USD | 56.72 | ₹0.11 0.001 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.16 0.07 USD |
+7.32
|
₹4.06B 49.13M USD | ₹620.56K 7.51K USD | ₹5.76 0.07 USD | ₹6.34 0.08 USD | ₹4.06B 49.13M USD | 56.00 | ₹0.11 0.001 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹73.55 0.89 USD |
-2.79
|
₹3.77B 45.61M USD | ₹30.00 0.36 USD | ₹73.55 0.89 USD | ₹73.55 0.89 USD | ₹3.77B 45.61M USD | 35.02 | ₹2.10 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹138.40 1.67 USD |
+2.52
|
₹2.39B 28.95M USD | ₹12.00 0.15 USD | ₹130.00 1.57 USD | ₹140.70 1.7 USD | ₹2.39B 28.95M USD | 0 | -₹27.64 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹134.60 1.63 USD |
+1.58
|
₹2.33B 28.16M USD | ₹17.00 0.21 USD | ₹132.51 1.6 USD | ₹134.60 1.63 USD | ₹2.33B 28.16M USD | 0 | -₹27.64 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹32.80 0.4 USD |
+4.13
|
₹2.31B 27.98M USD | ₹3.00 0.04 USD | ₹31.50 0.38 USD | ₹32.80 0.4 USD | ₹2.31B 27.98M USD | 0 | ₹0.00 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.91 0.16 USD |
+1.73
|
₹2.11B 25.53M USD | ₹10.55K 127.66 USD | ₹12.73 0.15 USD | ₹13.38 0.16 USD | ₹2.11B 25.53M USD | 0 | -₹1.07 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.84 0.16 USD |
+1.9
|
₹2.10B 25.39M USD | ₹212.00 2.56 USD | ₹12.60 0.15 USD | ₹13.69 0.17 USD | ₹2.10B 25.39M USD | 0 | -₹1.07 -0.01 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹160.00 1.94 USD |
+2.86
|
₹1.91B 23.09M USD | ₹1.73K 20.97 USD | ₹156.00 1.89 USD | ₹166.00 2.01 USD | ₹1.91B 23.09M USD | 17.52 | ₹9.13 0.11 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹80.99 0.98 USD |
+4.14
|
₹1.86B 22.5M USD | ₹675.00 8.17 USD | ₹70.05 0.85 USD | ₹80.99 0.98 USD | ₹1.86B 22.5M USD | 14.01 | ₹5.78 0.07 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.82 0.36 USD |
-0.4
|
₹1.56B 18.86M USD | ₹22.19K 268.41 USD | ₹29.39 0.36 USD | ₹30.69 0.37 USD | ₹1.56B 18.86M USD | 0.96 | ₹31.00 0.38 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.00 0.34 USD |
0
|
₹1.53B 18.57M USD | ₹100.00 1.21 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹1.53B 18.57M USD | 0 | -₹0.27 -0.003 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹183.75 2.22 USD |
+3.93
|
₹695.96M 8.42M USD | ₹33.00 0.4 USD | ₹177.05 2.14 USD | ₹186.75 2.26 USD | ₹695.96M 8.42M USD | 12.14 | ₹15.13 0.18 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹81.00 0.98 USD |
0
|
₹584.74M 7.07M USD | ₹3.00K 36.3 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹584.74M 7.07M USD | 578.57 | ₹0.14 0.001 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.90 0.31 USD |
+3.64
|
₹513.65M 6.21M USD | ₹53.00 0.64 USD | ₹23.20 0.28 USD | ₹25.99 0.31 USD | ₹513.65M 6.21M USD | 21.22 | ₹1.22 0.01 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.60 0.76 USD |
+0.97
|
₹438.20M 5.3M USD | ₹536.00 6.48 USD | ₹62.51 0.76 USD | ₹69.45 0.84 USD | ₹438.20M 5.3M USD | 12.72 | ₹4.92 0.06 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.80 0.26 USD |
+1.54
|
₹429.01M 5.19M USD | ₹528.00 6.39 USD | ₹21.80 0.26 USD | ₹22.30 0.27 USD | ₹429.01M 5.19M USD | 0 | -₹0.73 -0.008 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.36 0.02 USD |
+1.49
|
₹412.54M 4.99M USD | ₹41.20K 498.49 USD | ₹1.30 0.02 USD | ₹1.38 0.02 USD | ₹412.54M 4.99M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.36 0.02 USD |
+0.74
|
₹412.54M 4.99M USD | ₹6.36K 76.92 USD | ₹1.29 0.02 USD | ₹1.38 0.02 USD | ₹412.54M 4.99M USD | 0 | -₹0.17 -0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹21.50 0.26 USD |
-0.14
|
₹369.64M 4.47M USD | ₹348.00 4.21 USD | ₹21.50 0.26 USD | ₹22.60 0.27 USD | ₹369.64M 4.47M USD | 0 | -₹7.35 -0.08 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹31.46 0.38 USD |
+2.11
|
₹346.47M 4.19M USD | ₹13.76K 166.47 USD | ₹31.46 0.38 USD | ₹32.35 0.39 USD | ₹346.47M 4.19M USD | 0 | -₹1.42 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.45 0.11 USD |
+2.66
|
₹276.76M 3.35M USD | ₹2.72K 32.93 USD | ₹9.25 0.11 USD | ₹9.48 0.11 USD | ₹276.76M 3.35M USD | 20.54 | ₹0.46 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.39 0.09 USD |
-0.94
|
₹250.52M 3.03M USD | ₹5.79K 70.04 USD | ₹7.13 0.09 USD | ₹7.58 0.09 USD | ₹250.52M 3.03M USD | 30.79 | ₹0.24 0.002 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.00 0.17 USD |
-4.96
|
₹235.90M 2.85M USD | ₹4.37K 52.88 USD | ₹14.00 0.17 USD | ₹15.00 0.18 USD | ₹235.90M 2.85M USD | 0 | -₹0.23 -0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹56.00 0.68 USD |
+3.7
|
₹222.31M 2.69M USD | ₹200.00 2.42 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹222.31M 2.69M USD | 39.43 | ₹1.42 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.15 0.07 USD |
+1.65
|
₹196.58M 2.38M USD | ₹7.01K 84.76 USD | ₹6.11 0.07 USD | ₹6.35 0.08 USD | ₹196.58M 2.38M USD | 0 | -₹2.96 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.00 0.13 USD |
0
|
₹178.62M 2.16M USD | ₹397.00 4.8 USD | ₹10.50 0.13 USD | ₹11.05 0.13 USD | ₹178.62M 2.16M USD | 10.00 | ₹1.10 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹47.00 0.57 USD |
-4.94
|
₹169.20M 2.05M USD | ₹153.00 1.85 USD | ₹47.00 0.57 USD | ₹49.39 0.6 USD | ₹169.20M 2.05M USD | 69.11 | ₹0.68 0.008 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹17.50 0.21 USD |
0
|
₹159.48M 1.93M USD | ₹4.26K 51.56 USD | ₹17.50 0.21 USD | ₹18.95 0.23 USD | ₹159.48M 1.93M USD | 145.83 | ₹0.12 0.001 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.85 0.19 USD |
-4.98
|
₹118.40M 1.43M USD | ₹38.00 0.46 USD | ₹15.85 0.19 USD | ₹15.85 0.19 USD | ₹118.40M 1.43M USD | 99.06 | ₹0.16 0.001 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹9.07 0.11 USD |
-1.63
|
₹0.00 0 USD | ₹468.00 5.66 USD | ₹9.07 0.11 USD | ₹9.98 0.12 USD | ₹0.00 0 USD | 19.71 | ₹0.46 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
