Country: India Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (67)
All exchanges
Energy (67)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,200.00 14.52 USD
-0.17
₹16.25T 196.59B USD ₹923.28K 11.17K USD ₹1,184.00 14.32 USD ₹1,202.00 14.54 USD ₹16.25T 196.59B USD 19.52 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,490.00 30.12 USD
-0.72
₹3.37T 40.78B USD ₹2.59M 31.31K USD ₹2,430.70 29.41 USD ₹2,521.00 30.5 USD ₹3.37T 40.78B USD 40.12 ₹62.05 0.75 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹229.85 2.78 USD
+0.62
₹2.89T 34.98B USD ₹21.17M 256.12K USD ₹225.74 2.73 USD ₹229.85 2.78 USD ₹2.89T 34.98B USD 6.64 ₹34.60 0.42 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹229.00 2.77 USD
+0.33
₹2.88T 34.85B USD ₹159.09K 1.92K USD ₹225.80 2.73 USD ₹229.00 2.77 USD ₹2.88T 34.85B USD 7.86 ₹29.10 0.35 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹398.70 4.82 USD
-1.43
₹2.46T 29.73B USD ₹1.21M 14.68K USD ₹398.10 4.82 USD ₹404.80 4.9 USD ₹2.46T 29.73B USD 8.00 ₹49.79 0.6 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹398.00 4.82 USD
-1.73
₹2.45T 29.67B USD ₹8.17M 98.81K USD ₹398.00 4.82 USD ₹404.75 4.9 USD ₹2.45T 29.67B USD 7.86 ₹50.63 0.61 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹131.75 1.59 USD
+0.69
₹1.86T 22.51B USD ₹19.53M 236.26K USD ₹129.60 1.57 USD ₹131.99 1.6 USD ₹1.86T 22.51B USD 5.32 ₹24.76 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹131.60 1.59 USD
+0.77
₹1.86T 22.48B USD ₹290.97K 3.52K USD ₹129.65 1.57 USD ₹132.00 1.6 USD ₹1.86T 22.48B USD 5.38 ₹24.44 0.3 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹295.60 3.58 USD
+1.79
₹1.28T 15.52B USD ₹5.80M 70.18K USD ₹286.60 3.47 USD ₹295.60 3.58 USD ₹1.28T 15.52B USD 7.99 ₹36.98 0.45 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹354.00 4.28 USD
+3.07
₹753.25B 9.11B USD ₹8.40M 101.65K USD ₹339.05 4.1 USD ₹354.00 4.28 USD ₹753.25B 9.11B USD 53.23 ₹6.65 0.08 USD
Oil India Limited Oil India Limited OIL.NS IN ₹457.35 5.53 USD
+0.54
₹743.93B 9B USD ₹808.33K 9.78K USD ₹449.40 5.44 USD ₹457.70 5.54 USD ₹743.93B 9B USD 8.90 ₹51.36 0.62 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹296.00 3.58 USD
+1.46
₹444.00B 5.37B USD ₹2.44M 29.56K USD ₹288.10 3.49 USD ₹296.00 3.58 USD ₹444.00B 5.37B USD 10.54 ₹28.06 0.34 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹189.45 2.29 USD
+3.58
₹332.03B 4.02B USD ₹2.03M 24.54K USD ₹179.35 2.17 USD ₹190.40 2.3 USD ₹332.03B 4.02B USD 15.24 ₹12.43 0.15 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹189.44 2.29 USD
+3.74
₹332.01B 4.02B USD ₹32.39M 391.89K USD ₹179.38 2.17 USD ₹190.30 2.3 USD ₹332.01B 4.02B USD 7.52 ₹25.19 0.3 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,573.80 19.04 USD
+3.44
₹234.36B 2.84B USD ₹2.16M 26.15K USD ₹1,516.00 18.34 USD ₹1,582.00 19.14 USD ₹234.36B 2.84B USD 4.11 ₹382.90 4.63 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹188.86 2.28 USD
-1.01
₹186.81B 2.26B USD ₹6.26M 75.73K USD ₹186.23 2.25 USD ₹191.28 2.31 USD ₹186.81B 2.26B USD 18.49 ₹10.21 0.12 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹439.65 5.32 USD
+2.49
₹139.81B 1.69B USD ₹555.41K 6.72K USD ₹426.40 5.16 USD ₹442.65 5.36 USD ₹139.81B 1.69B USD 14.62 ₹30.07 0.36 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹665.70 8.05 USD
-0.53
₹42.60B 515.45M USD ₹268.39K 3.25K USD ₹660.60 7.99 USD ₹688.55 8.33 USD ₹42.60B 515.45M USD 20.63 ₹32.26 0.39 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹232.30 2.81 USD
+3.02
₹31.88B 385.67M USD ₹226.23K 2.74K USD ₹222.30 2.69 USD ₹238.55 2.89 USD ₹31.88B 385.67M USD 11.28 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹500.20 6.05 USD
+7.43
₹30.26B 366.08M USD ₹337.81K 4.09K USD ₹460.60 5.57 USD ₹504.00 6.1 USD ₹30.26B 366.08M USD 6.32 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹69.33 0.84 USD
-0.72
₹23.03B 278.68M USD ₹878.73K 10.63K USD ₹68.22 0.83 USD ₹71.65 0.87 USD ₹23.03B 278.68M USD 17.11 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹156.60 1.89 USD
-2.9
₹20.71B 250.55M USD ₹325.18K 3.93K USD ₹154.60 1.87 USD ₹162.98 1.97 USD ₹20.71B 250.55M USD 82.42 ₹1.90 0.02 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹397.50 4.81 USD
-0.44
₹19.34B 234.02M USD ₹469.03K 5.67K USD ₹382.10 4.62 USD ₹416.00 5.03 USD ₹19.34B 234.02M USD 31.49 ₹12.62 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹506.70 6.13 USD
<0.01
₹14.68B 177.66M USD ₹146.99K 1.78K USD ₹503.00 6.09 USD ₹524.20 6.34 USD ₹14.68B 177.66M USD 7.80 ₹64.92 0.79 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,490.00 30.12 USD
-0.88
₹3.37T 40.78B USD ₹399.11K 4.83K USD ₹2,431.85 29.42 USD ₹2,575.00 31.15 USD ₹3.37T 40.78B USD 40.13 ₹62.04 0.75 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹295.30 3.57 USD
+1.83
₹1.28T 15.5B USD ₹108.48K 1.31K USD ₹286.70 3.47 USD ₹295.30 3.57 USD ₹1.28T 15.5B USD 5.12 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹353.00 4.27 USD
+3.22
₹751.20B 9.09B USD ₹95.15K 1.15K USD ₹339.20 4.1 USD ₹353.00 4.27 USD ₹751.20B 9.09B USD 4.87 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹455.00 5.5 USD
0
₹740.11B 8.95B USD ₹24.61K 297.72 USD ₹449.15 5.43 USD ₹457.50 5.53 USD ₹740.11B 8.95B USD 12.39 ₹36.72 0.44 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹295.00 3.57 USD
+0.94
₹442.50B 5.35B USD ₹582.03K 7.04K USD ₹288.05 3.48 USD ₹295.00 3.57 USD ₹442.50B 5.35B USD 10.51 ₹28.06 0.34 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,200.35 14.52 USD
-7.02
₹421.32B 5.1B USD ₹221.19K 2.68K USD ₹1,166.30 14.11 USD ₹1,233.65 14.93 USD ₹421.32B 5.1B USD 33.67 ₹35.65 0.43 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,573.70 19.04 USD
+3.38
₹234.34B 2.84B USD ₹197.80K 2.39K USD ₹1,516.75 18.35 USD ₹1,581.15 19.13 USD ₹234.34B 2.84B USD 10.89 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹188.55 2.28 USD
-1.21
₹186.50B 2.26B USD ₹146.24K 1.77K USD ₹186.25 2.25 USD ₹191.40 2.32 USD ₹186.50B 2.26B USD 18.46 ₹10.21 0.12 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹439.35 5.32 USD
+2.39
₹139.71B 1.69B USD ₹50.52K 611.16 USD ₹426.50 5.16 USD ₹442.60 5.35 USD ₹139.71B 1.69B USD 14.76 ₹29.75 0.36 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹232.20 2.81 USD
+3.15
₹31.86B 385.51M USD ₹11.08K 134.05 USD ₹225.30 2.73 USD ₹238.05 2.88 USD ₹31.86B 385.51M USD 11.28 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹499.25 6.04 USD
+6.99
₹30.20B 365.39M USD ₹27.38K 331.24 USD ₹462.10 5.59 USD ₹504.35 6.1 USD ₹30.20B 365.39M USD 6.30 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹69.41 0.84 USD
-0.56
₹23.06B 279M USD ₹63.52K 768.52 USD ₹68.36 0.83 USD ₹71.70 0.87 USD ₹23.06B 279M USD 17.13 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹156.85 1.9 USD
-2.85
₹20.74B 250.95M USD ₹15.38K 186.08 USD ₹154.85 1.87 USD ₹163.20 1.97 USD ₹20.74B 250.95M USD 14.70 ₹10.67 0.13 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹395.65 4.79 USD
-0.86
₹19.25B 232.93M USD ₹29.87K 361.4 USD ₹382.60 4.63 USD ₹416.70 5.04 USD ₹19.25B 232.93M USD 31.35 ₹12.62 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹507.50 6.14 USD
+0.17
₹14.71B 177.94M USD ₹7.90K 95.61 USD ₹503.35 6.09 USD ₹522.95 6.33 USD ₹14.71B 177.94M USD 6.21 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹87.50 1.06 USD
+0.32
₹13.42B 162.39M USD ₹132.75K 1.61K USD ₹85.00 1.03 USD ₹99.69 1.21 USD ₹13.42B 162.39M USD 64.81 ₹1.35 0.02 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹213.51 2.58 USD
+4.23
₹8.43B 101.96M USD ₹36.83K 445.53 USD ₹202.11 2.45 USD ₹217.00 2.63 USD ₹8.43B 101.96M USD 25.78 ₹8.28 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹207.30 2.51 USD
+1.49
₹8.18B 98.94M USD ₹156.00 1.89 USD ₹205.10 2.48 USD ₹207.30 2.51 USD ₹8.18B 98.94M USD 25.03 ₹8.28 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹179.68 2.17 USD
+3.28
₹5.87B 70.98M USD ₹83.62K 1.01K USD ₹175.50 2.12 USD ₹181.71 2.2 USD ₹5.87B 70.98M USD 13.72 ₹13.09 0.16 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹291.25 3.52 USD
+4.99
₹4.92B 59.53M USD ₹40.10K 485.12 USD ₹278.30 3.37 USD ₹291.25 3.52 USD ₹4.92B 59.53M USD 33.36 ₹8.73 0.11 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹73.55 0.89 USD
+3.74
₹4.13B 49.99M USD ₹35.06K 424.13 USD ₹67.40 0.82 USD ₹74.44 0.9 USD ₹4.13B 49.99M USD 0 -₹13.02 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹74.00 0.9 USD
+3.64
₹3.85B 46.55M USD ₹8.45K 102.27 USD ₹69.99 0.85 USD ₹74.00 0.9 USD ₹3.85B 46.55M USD 0 -₹8.30 -0.1 USD
in United Drilling Tools Limited UNIDT.BO IN ₹185.40 2.24 USD
+4.54
₹3.76B 45.54M USD ₹1.72K 20.81 USD ₹173.80 2.1 USD ₹188.25 2.28 USD ₹3.76B 45.54M USD 18.37 ₹10.09 0.12 USD
in United Drilling Tools Limited UNIDT.NS IN ₹183.40 2.22 USD
+3.73
₹3.72B 45.05M USD ₹11.10K 134.32 USD ₹175.93 2.13 USD ₹189.00 2.29 USD ₹3.72B 45.05M USD 18.17 ₹10.09 0.12 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹68.24 0.83 USD
+3.47
₹3.48B 42.09M USD ₹19.39K 234.53 USD ₹63.00 0.76 USD ₹68.60 0.83 USD ₹3.48B 42.09M USD 8.56 ₹7.97 0.1 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹68.21 0.83 USD
+4.36
₹3.48B 42.07M USD ₹382.65K 4.63K USD ₹62.50 0.76 USD ₹68.62 0.83 USD ₹3.48B 42.07M USD 8.55 ₹7.97 0.1 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹231.20 2.8 USD
-0.58
₹1.47B 17.8M USD ₹5.89K 71.27 USD ₹222.00 2.69 USD ₹236.00 2.86 USD ₹1.47B 17.8M USD 0 -₹0.70 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹226.35 2.74 USD
-2.44
₹1.44B 17.43M USD ₹259.00 3.13 USD ₹223.70 2.71 USD ₹240.50 2.91 USD ₹1.44B 17.43M USD 0 -₹0.70 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹110.87 1.34 USD
0
₹1.09B 13.22M USD ₹49.93K 604.06 USD ₹110.87 1.34 USD ₹110.87 1.34 USD ₹1.09B 13.22M USD 0 -₹0.59 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹14.22 0.17 USD
-2
₹829.95M 10.04M USD ₹10.30K 124.62 USD ₹14.22 0.17 USD ₹14.22 0.17 USD ₹829.95M 10.04M USD 0 -₹32.93 -0.3 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.06 0.1 USD
+3.2
₹816.08M 9.87M USD ₹54.53K 659.72 USD ₹7.81 0.09 USD ₹8.20 0.1 USD ₹816.08M 9.87M USD 23.02 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹43.55 0.53 USD
-0.5
₹688.12M 8.33M USD ₹2.08K 25.12 USD ₹42.00 0.51 USD ₹44.55 0.54 USD ₹688.12M 8.33M USD 23.04 ₹1.89 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.25 0.14 USD
+2.55
₹640.28M 7.75M USD ₹3.03K 36.61 USD ₹10.86 0.13 USD ₹11.25 0.14 USD ₹640.28M 7.75M USD 5.56 ₹2.02 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹75.08 0.91 USD
+7.18
₹635.77M 7.69M USD ₹2.70K 32.68 USD ₹71.00 0.86 USD ₹80.89 0.98 USD ₹635.77M 7.69M USD 19.55 ₹3.84 0.05 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹11.05 0.13 USD
-0.63
₹628.90M 7.61M USD ₹18.27K 221.01 USD ₹10.85 0.13 USD ₹11.34 0.14 USD ₹628.90M 7.61M USD 5.47 ₹2.02 0.02 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹10.75 0.13 USD
+4.37
₹298.15M 3.61M USD ₹3.52K 42.54 USD ₹10.00 0.12 USD ₹10.75 0.13 USD ₹298.15M 3.61M USD 3.16 ₹3.40 0.04 USD
in Samyak International Limited SAMYAKINT.BO IN ₹21.70 0.26 USD
+4.33
₹260.34M 3.15M USD ₹3.16K 38.23 USD ₹20.00 0.24 USD ₹21.70 0.26 USD ₹260.34M 3.15M USD 0 -₹0.96 -0.01 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Kabsons Industries Limited KABSON.BO IN ₹12.13 0.15 USD
+5.3
₹211.83M 2.56M USD ₹8.95K 108.27 USD ₹11.03 0.13 USD ₹12.49 0.15 USD ₹211.83M 2.56M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹7.99 0.1 USD
-2.08
₹105.47M 1.28M USD ₹2.27K 27.5 USD ₹7.36 0.09 USD ₹8.16 0.1 USD ₹105.47M 1.28M USD 0 -₹0.87 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹20.75 0.25 USD
+13.7
₹93.76M 1.13M USD ₹1.07K 12.95 USD ₹18.25 0.22 USD ₹21.39 0.26 USD ₹93.76M 1.13M USD 34.01 ₹0.61 0.007 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹8.50 0.1 USD
0
₹36.97M 447.3K USD ₹100.00 1.21 USD ₹8.50 0.1 USD ₹8.50 0.1 USD ₹36.97M 447.3K USD 0 -₹1.07 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.19 0.04 USD
-4.78
₹19.30M 233.49K USD ₹2.00K 24.2 USD ₹3.19 0.04 USD ₹3.19 0.04 USD ₹19.30M 233.49K USD 0 -₹0.64 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.7T
Total marketcap
$63.06B
Total volume
BTC 59.41%   •   ETH 10.48%
Dominance
Select currency