Country: India Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (67)
All exchanges
Energy (67)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,158.50 14.02 USD |
-3.46
|
₹15.69T 189.79B USD | ₹2.30M 27.8K USD | ₹1,156.60 13.99 USD | ₹1,204.00 14.57 USD | ₹15.69T 189.79B USD | 18.84 | ₹61.47 0.74 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,479.80 30 USD |
-0.41
|
₹3.36T 40.61B USD | ₹1.86M 22.54K USD | ₹2,442.80 29.55 USD | ₹2,499.90 30.24 USD | ₹3.36T 40.61B USD | 39.97 | ₹62.04 0.75 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹224.89 2.72 USD |
-2.16
|
₹2.83T 34.23B USD | ₹6.81M 82.36K USD | ₹223.10 2.7 USD | ₹228.00 2.76 USD | ₹2.83T 34.23B USD | 6.49 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹224.40 2.71 USD |
-2.01
|
₹2.82T 34.15B USD | ₹199.40K 2.41K USD | ₹223.15 2.7 USD | ₹229.00 2.77 USD | ₹2.82T 34.15B USD | 7.71 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹392.90 4.75 USD |
-1.45
|
₹2.42T 29.29B USD | ₹241.69K 2.92K USD | ₹391.35 4.73 USD | ₹398.30 4.82 USD | ₹2.42T 29.29B USD | 7.89 | ₹49.79 0.6 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹392.00 4.74 USD |
-1.51
|
₹2.42T 29.23B USD | ₹5.06M 61.27K USD | ₹391.20 4.73 USD | ₹398.40 4.82 USD | ₹2.42T 29.23B USD | 7.74 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.15 1.57 USD |
-1.21
|
₹1.84T 22.24B USD | ₹5.28M 63.89K USD | ₹129.20 1.56 USD | ₹131.20 1.59 USD | ₹1.84T 22.24B USD | 5.25 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹129.70 1.57 USD |
-1.44
|
₹1.83T 22.16B USD | ₹169.69K 2.05K USD | ₹129.20 1.56 USD | ₹131.50 1.59 USD | ₹1.83T 22.16B USD | 5.30 | ₹24.44 0.3 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹287.00 3.47 USD |
-2.91
|
₹1.25T 15.06B USD | ₹3.03M 36.72K USD | ₹286.90 3.47 USD | ₹293.00 3.54 USD | ₹1.25T 15.06B USD | 7.76 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹347.15 4.2 USD |
-1.94
|
₹738.67B 8.94B USD | ₹3.34M 40.47K USD | ₹338.80 4.1 USD | ₹347.15 4.2 USD | ₹738.67B 8.94B USD | 51.42 | ₹6.75 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹447.50 5.41 USD |
-2.15
|
₹727.91B 8.81B USD | ₹830.72K 10.05K USD | ₹445.20 5.39 USD | ₹455.50 5.51 USD | ₹727.91B 8.81B USD | 8.66 | ₹51.64 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹284.90 3.45 USD |
-3.75
|
₹427.35B 5.17B USD | ₹1.99M 24.12K USD | ₹283.85 3.43 USD | ₹292.50 3.54 USD | ₹427.35B 5.17B USD | 10.15 | ₹28.06 0.34 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹172.95 2.09 USD |
-8.71
|
₹303.11B 3.67B USD | ₹1.19M 14.37K USD | ₹171.60 2.08 USD | ₹190.50 2.3 USD | ₹303.11B 3.67B USD | 13.91 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹172.90 2.09 USD |
-8.73
|
₹303.02B 3.67B USD | ₹26.32M 318.39K USD | ₹171.53 2.08 USD | ₹190.72 2.31 USD | ₹303.02B 3.67B USD | 6.86 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,521.40 18.41 USD |
-3.33
|
₹226.55B 2.74B USD | ₹1.53M 18.56K USD | ₹1,499.00 18.14 USD | ₹1,567.10 18.96 USD | ₹226.55B 2.74B USD | 3.97 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹188.90 2.29 USD |
+0.02
|
₹186.85B 2.26B USD | ₹1.35M 16.33K USD | ₹187.13 2.26 USD | ₹190.00 2.3 USD | ₹186.85B 2.26B USD | 18.50 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹436.35 5.28 USD |
-0.75
|
₹138.76B 1.68B USD | ₹497.05K 6.01K USD | ₹431.50 5.22 USD | ₹441.85 5.35 USD | ₹138.76B 1.68B USD | 14.51 | ₹30.07 0.36 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹677.95 8.2 USD |
+1.84
|
₹43.39B 524.93M USD | ₹162.92K 1.97K USD | ₹656.20 7.94 USD | ₹684.95 8.29 USD | ₹43.39B 524.93M USD | 21.01 | ₹32.26 0.39 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹222.65 2.69 USD |
-4.15
|
₹30.55B 369.65M USD | ₹1.04M 12.59K USD | ₹219.95 2.66 USD | ₹241.75 2.92 USD | ₹30.55B 369.65M USD | 10.50 | ₹21.20 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹464.55 5.62 USD |
-7.13
|
₹28.10B 339.99M USD | ₹403.32K 4.88K USD | ₹461.15 5.58 USD | ₹514.00 6.22 USD | ₹28.10B 339.99M USD | 5.86 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹68.75 0.83 USD |
-0.84
|
₹22.84B 276.35M USD | ₹726.49K 8.79K USD | ₹68.09 0.82 USD | ₹69.99 0.85 USD | ₹22.84B 276.35M USD | 16.97 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹153.07 1.85 USD |
-2.25
|
₹20.24B 244.9M USD | ₹292.93K 3.54K USD | ₹152.61 1.85 USD | ₹157.00 1.9 USD | ₹20.24B 244.9M USD | 80.56 | ₹1.90 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹410.75 4.97 USD |
+3.33
|
₹19.99B 241.82M USD | ₹189.97K 2.3K USD | ₹388.10 4.7 USD | ₹413.75 5.01 USD | ₹19.99B 241.82M USD | 32.70 | ₹12.56 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹504.30 6.1 USD |
-0.47
|
₹14.62B 176.82M USD | ₹88.11K 1.07K USD | ₹497.25 6.02 USD | ₹516.40 6.25 USD | ₹14.62B 176.82M USD | 7.62 | ₹66.14 0.8 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,482.00 30.03 USD |
-0.32
|
₹3.36T 40.65B USD | ₹78.80K 953.32 USD | ₹2,443.85 29.57 USD | ₹2,499.85 30.24 USD | ₹3.36T 40.65B USD | 40.35 | ₹61.50 0.74 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹287.00 3.47 USD |
-2.81
|
₹1.25T 15.06B USD | ₹70.85K 857.18 USD | ₹287.00 3.47 USD | ₹292.95 3.54 USD | ₹1.25T 15.06B USD | 4.98 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹347.80 4.21 USD |
-1.47
|
₹740.13B 8.95B USD | ₹88.17K 1.07K USD | ₹339.00 4.1 USD | ₹348.00 4.21 USD | ₹740.13B 8.95B USD | 4.80 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹448.50 5.43 USD |
-1.43
|
₹729.53B 8.83B USD | ₹709.13K 8.58K USD | ₹445.25 5.39 USD | ₹456.35 5.52 USD | ₹729.53B 8.83B USD | 12.21 | ₹36.72 0.44 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹284.90 3.45 USD |
-3.42
|
₹427.35B 5.17B USD | ₹77.70K 940.09 USD | ₹284.00 3.44 USD | ₹292.75 3.54 USD | ₹427.35B 5.17B USD | 10.06 | ₹28.32 0.34 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,182.50 14.31 USD |
-1.49
|
₹415.06B 5.02B USD | ₹125.04K 1.51K USD | ₹1,126.00 13.62 USD | ₹1,213.10 14.68 USD | ₹415.06B 5.02B USD | 31.15 | ₹37.96 0.46 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,521.20 18.4 USD |
-3.34
|
₹226.52B 2.74B USD | ₹110.46K 1.34K USD | ₹1,500.00 18.15 USD | ₹1,565.95 18.95 USD | ₹226.52B 2.74B USD | 10.53 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹188.80 2.28 USD |
+0.13
|
₹186.75B 2.26B USD | ₹54.31K 657.07 USD | ₹187.15 2.26 USD | ₹189.90 2.3 USD | ₹186.75B 2.26B USD | 18.49 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹436.05 5.28 USD |
-0.75
|
₹138.66B 1.68B USD | ₹22.35K 270.35 USD | ₹431.80 5.22 USD | ₹442.00 5.35 USD | ₹138.66B 1.68B USD | 14.65 | ₹29.75 0.36 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹222.90 2.7 USD |
-4.01
|
₹30.59B 370.07M USD | ₹52.81K 638.86 USD | ₹220.75 2.67 USD | ₹241.00 2.92 USD | ₹30.59B 370.07M USD | 10.49 | ₹21.23 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹463.95 5.61 USD |
-7.07
|
₹28.07B 339.55M USD | ₹22.21K 268.75 USD | ₹462.60 5.6 USD | ₹511.00 6.18 USD | ₹28.07B 339.55M USD | 5.47 | ₹84.67 1.02 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹68.65 0.83 USD |
-1.09
|
₹22.81B 275.94M USD | ₹71.45K 864.4 USD | ₹68.05 0.82 USD | ₹69.96 0.85 USD | ₹22.81B 275.94M USD | 16.95 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹153.20 1.85 USD |
-2.33
|
₹20.26B 245.11M USD | ₹17.53K 212.08 USD | ₹152.75 1.85 USD | ₹156.90 1.9 USD | ₹20.26B 245.11M USD | 14.35 | ₹10.67 0.13 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹409.85 4.96 USD |
+3.59
|
₹19.94B 241.29M USD | ₹17.46K 211.29 USD | ₹389.05 4.71 USD | ₹413.30 5 USD | ₹19.94B 241.29M USD | 32.76 | ₹12.51 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹505.65 6.12 USD |
-0.36
|
₹14.65B 177.29M USD | ₹3.02K 36.48 USD | ₹497.80 6.02 USD | ₹515.00 6.23 USD | ₹14.65B 177.29M USD | 6.18 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹88.10 1.07 USD |
+0.69
|
₹13.51B 163.51M USD | ₹19.86K 240.21 USD | ₹84.81 1.03 USD | ₹89.61 1.08 USD | ₹13.51B 163.51M USD | 65.25 | ₹1.35 0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹209.00 2.53 USD |
-2.11
|
₹8.25B 99.81M USD | ₹18.31K 221.51 USD | ₹207.11 2.51 USD | ₹214.52 2.6 USD | ₹8.25B 99.81M USD | 24.21 | ₹8.63 0.1 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹207.85 2.51 USD |
+0.27
|
₹8.20B 99.2M USD | ₹112.00 1.36 USD | ₹207.70 2.51 USD | ₹212.50 2.57 USD | ₹8.20B 99.2M USD | 24.74 | ₹8.40 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹181.54 2.2 USD |
+1.04
|
₹5.93B 71.71M USD | ₹50.79K 614.45 USD | ₹178.20 2.16 USD | ₹184.69 2.23 USD | ₹5.93B 71.71M USD | 13.86 | ₹13.09 0.16 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹303.90 3.68 USD |
+4.34
|
₹5.13B 62.12M USD | ₹58.62K 709.24 USD | ₹294.50 3.56 USD | ₹305.80 3.7 USD | ₹5.13B 62.12M USD | 33.14 | ₹9.17 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹71.88 0.87 USD |
-2.27
|
₹4.04B 48.86M USD | ₹41.99K 507.96 USD | ₹69.88 0.85 USD | ₹76.90 0.93 USD | ₹4.04B 48.86M USD | 0 | -₹13.51 -0.1 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹70.92 0.86 USD |
-4.16
|
₹3.69B 44.61M USD | ₹3.88K 46.95 USD | ₹70.30 0.85 USD | ₹74.00 0.9 USD | ₹3.69B 44.61M USD | 0 | -₹8.30 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹180.40 2.18 USD |
-2.7
|
₹3.66B 44.31M USD | ₹443.00 5.36 USD | ₹175.00 2.12 USD | ₹186.70 2.26 USD | ₹3.66B 44.31M USD | 17.87 | ₹10.09 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹176.83 2.14 USD |
-3.58
|
₹3.59B 43.44M USD | ₹8.13K 98.32 USD | ₹173.01 2.09 USD | ₹185.35 2.24 USD | ₹3.59B 43.44M USD | 17.52 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹67.76 0.82 USD |
-0.7
|
₹3.45B 41.8M USD | ₹11.72K 141.76 USD | ₹65.50 0.79 USD | ₹70.00 0.85 USD | ₹3.45B 41.8M USD | 8.21 | ₹8.25 0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹67.31 0.81 USD |
-1.32
|
₹3.43B 41.52M USD | ₹229.74K 2.78K USD | ₹65.50 0.79 USD | ₹70.00 0.85 USD | ₹3.43B 41.52M USD | 8.09 | ₹8.32 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹235.00 2.84 USD |
+3.82
|
₹1.50B 18.1M USD | ₹11.00 0.13 USD | ₹235.00 2.84 USD | ₹237.35 2.87 USD | ₹1.50B 18.1M USD | 0 | -₹0.70 -0.008 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹232.95 2.82 USD |
+0.76
|
₹1.48B 17.94M USD | ₹5.57K 67.4 USD | ₹228.90 2.77 USD | ₹235.85 2.85 USD | ₹1.48B 17.94M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹110.87 1.34 USD |
0
|
₹1.09B 13.22M USD | ₹49.93K 604.06 USD | ₹110.87 1.34 USD | ₹110.87 1.34 USD | ₹1.09B 13.22M USD | 0 | -₹0.59 -0.007 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹13.94 0.17 USD |
-1.97
|
₹813.61M 9.84M USD | ₹6.99K 84.56 USD | ₹13.94 0.17 USD | ₹13.94 0.17 USD | ₹813.61M 9.84M USD | 0 | -₹32.28 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.91 0.1 USD |
-1.86
|
₹800.89M 9.69M USD | ₹52.20K 631.52 USD | ₹7.85 0.09 USD | ₹8.14 0.1 USD | ₹800.89M 9.69M USD | 22.60 | ₹0.35 0.004 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹45.84 0.55 USD |
+5.26
|
₹724.31M 8.76M USD | ₹1.91K 23.16 USD | ₹42.98 0.52 USD | ₹47.90 0.58 USD | ₹724.31M 8.76M USD | 24.38 | ₹1.88 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.20 0.14 USD |
-0.44
|
₹637.44M 7.71M USD | ₹202.66K 2.45K USD | ₹10.75 0.13 USD | ₹11.39 0.14 USD | ₹637.44M 7.71M USD | 5.41 | ₹2.07 0.03 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.19 0.14 USD |
+1.27
|
₹636.87M 7.71M USD | ₹232.20K 2.81K USD | ₹10.56 0.13 USD | ₹11.34 0.14 USD | ₹636.87M 7.71M USD | 5.56 | ₹2.01 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹74.54 0.9 USD |
-0.72
|
₹631.20M 7.64M USD | ₹1.04K 12.53 USD | ₹71.05 0.86 USD | ₹76.99 0.93 USD | ₹631.20M 7.64M USD | 21.41 | ₹3.48 0.04 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.85 0.13 USD |
+0.93
|
₹300.92M 3.64M USD | ₹541.00 6.55 USD | ₹10.75 0.13 USD | ₹10.97 0.13 USD | ₹300.92M 3.64M USD | 3.05 | ₹3.55 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.45 0.26 USD |
-1.15
|
₹257.34M 3.11M USD | ₹868.00 10.5 USD | ₹20.64 0.25 USD | ₹21.50 0.26 USD | ₹257.34M 3.11M USD | 0 | -₹1.00 -0.01 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹12.83 0.16 USD |
+5.77
|
₹224.05M 2.71M USD | ₹9.97K 120.63 USD | ₹11.25 0.14 USD | ₹13.00 0.16 USD | ₹224.05M 2.71M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.23 0.1 USD |
+3
|
₹108.64M 1.31M USD | ₹6.57K 79.52 USD | ₹7.98 0.1 USD | ₹8.69 0.11 USD | ₹108.64M 1.31M USD | 0 | -₹0.85 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹19.00 0.23 USD |
-8.43
|
₹85.85M 1.04M USD | ₹205.00 2.48 USD | ₹19.00 0.23 USD | ₹20.69 0.25 USD | ₹85.85M 1.04M USD | 31.14 | ₹0.61 0.007 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.50 0.1 USD |
0
|
₹36.97M 447.3K USD | ₹100.00 1.21 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹36.97M 447.3K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.19 0.04 USD |
0
|
₹19.30M 233.49K USD | ₹2.00K 24.2 USD | ₹3.19 0.04 USD | ₹3.19 0.04 USD | ₹19.30M 233.49K USD | 0 | -₹0.64 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
