Country: India Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (67)
All exchanges
Energy (67)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,202.00 14.54 USD
+1.01
₹16.28T 196.92B USD ₹569.51K 6.89K USD ₹1,174.35 14.21 USD ₹1,204.35 14.57 USD ₹16.28T 196.92B USD 19.55 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,508.00 30.34 USD
+1.25
₹3.40T 41.08B USD ₹1.44M 17.4K USD ₹2,446.90 29.6 USD ₹2,512.90 30.4 USD ₹3.40T 41.08B USD 40.42 ₹62.04 0.75 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹228.44 2.76 USD
+0.41
₹2.87T 34.77B USD ₹6.38M 77.13K USD ₹224.66 2.72 USD ₹228.90 2.77 USD ₹2.87T 34.77B USD 6.60 ₹34.60 0.42 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹228.25 2.76 USD
+1
₹2.87T 34.74B USD ₹272.98K 3.3K USD ₹224.60 2.72 USD ₹228.95 2.77 USD ₹2.87T 34.74B USD 7.84 ₹29.10 0.35 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹405.00 4.9 USD
+1.9
₹2.50T 30.2B USD ₹4.41M 53.34K USD ₹394.30 4.77 USD ₹405.00 4.9 USD ₹2.50T 30.2B USD 7.99 ₹50.63 0.61 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹404.50 4.89 USD
+1.7
₹2.49T 30.16B USD ₹305.56K 3.7K USD ₹394.70 4.78 USD ₹404.95 4.9 USD ₹2.49T 30.16B USD 7.98 ₹50.63 0.61 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹130.85 1.58 USD
+1.36
₹1.85T 22.35B USD ₹4.41M 53.34K USD ₹127.61 1.54 USD ₹130.85 1.58 USD ₹1.85T 22.35B USD 5.28 ₹24.76 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹130.60 1.58 USD
+1.24
₹1.84T 22.31B USD ₹221.32K 2.68K USD ₹127.70 1.54 USD ₹130.60 1.58 USD ₹1.84T 22.31B USD 5.34 ₹24.44 0.3 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹290.40 3.51 USD
+3
₹1.26T 15.24B USD ₹7.56M 91.48K USD ₹279.65 3.38 USD ₹290.40 3.51 USD ₹1.26T 15.24B USD 7.85 ₹36.98 0.45 USD
Oil India Limited Oil India Limited OIL.NS IN ₹454.90 5.5 USD
+1.57
₹739.94B 8.95B USD ₹1.16M 13.98K USD ₹441.45 5.34 USD ₹456.00 5.52 USD ₹739.94B 8.95B USD 8.85 ₹51.36 0.62 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹343.45 4.16 USD
+1.52
₹730.80B 8.84B USD ₹4.50M 54.49K USD ₹329.60 3.99 USD ₹343.45 4.16 USD ₹730.80B 8.84B USD 50.88 ₹6.75 0.08 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹291.75 3.53 USD
+1.9
₹437.63B 5.29B USD ₹2.28M 27.62K USD ₹282.05 3.41 USD ₹292.75 3.54 USD ₹437.63B 5.29B USD 10.39 ₹28.06 0.34 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹182.90 2.21 USD
+12.66
₹320.55B 3.88B USD ₹4.52M 54.69K USD ₹159.00 1.92 USD ₹184.80 2.24 USD ₹320.55B 3.88B USD 14.71 ₹12.43 0.15 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹182.61 2.21 USD
+12.55
₹320.04B 3.87B USD ₹113.98M 1.38M USD ₹159.00 1.92 USD ₹185.00 2.24 USD ₹320.04B 3.87B USD 7.24 ₹25.19 0.3 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,521.40 18.41 USD
+3.1
₹226.55B 2.74B USD ₹3.96M 47.95K USD ₹1,443.50 17.46 USD ₹1,574.20 19.05 USD ₹226.55B 2.74B USD 3.97 ₹382.90 4.63 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹190.78 2.31 USD
-1.98
₹188.70B 2.28B USD ₹7.09M 85.77K USD ₹184.00 2.23 USD ₹191.90 2.32 USD ₹188.70B 2.28B USD 17.78 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹428.95 5.19 USD
+1.02
₹136.41B 1.65B USD ₹769.32K 9.31K USD ₹417.20 5.05 USD ₹431.00 5.21 USD ₹136.41B 1.65B USD 14.26 ₹30.07 0.36 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹669.25 8.1 USD
-0.7
₹42.83B 518.2M USD ₹141.16K 1.71K USD ₹663.55 8.03 USD ₹691.60 8.37 USD ₹42.83B 518.2M USD 20.74 ₹32.26 0.39 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹225.50 2.73 USD
-0.46
₹30.95B 374.38M USD ₹182.69K 2.21K USD ₹219.95 2.66 USD ₹229.45 2.78 USD ₹30.95B 374.38M USD 10.95 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹465.60 5.63 USD
+3.88
₹28.17B 340.76M USD ₹167.42K 2.03K USD ₹445.10 5.38 USD ₹470.00 5.69 USD ₹28.17B 340.76M USD 5.88 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹69.83 0.84 USD
+0.37
₹23.20B 280.69M USD ₹977.82K 11.83K USD ₹68.00 0.82 USD ₹72.40 0.88 USD ₹23.20B 280.69M USD 17.24 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹161.28 1.95 USD
+0.69
₹21.33B 258.04M USD ₹226.91K 2.75K USD ₹157.64 1.91 USD ₹165.51 2 USD ₹21.33B 258.04M USD 84.88 ₹1.90 0.02 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹399.25 4.83 USD
+0.13
₹19.43B 235.05M USD ₹233.64K 2.83K USD ₹385.90 4.67 USD ₹406.95 4.92 USD ₹19.43B 235.05M USD 31.63 ₹12.62 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹506.75 6.13 USD
-1.85
₹14.69B 177.68M USD ₹150.61K 1.82K USD ₹499.15 6.04 USD ₹531.20 6.43 USD ₹14.69B 177.68M USD 7.66 ₹66.14 0.8 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,512.20 30.39 USD
+0.97
₹3.40T 41.14B USD ₹71.94K 870.33 USD ₹2,447.40 29.61 USD ₹2,514.15 30.42 USD ₹3.40T 41.14B USD 40.49 ₹62.04 0.75 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹290.00 3.51 USD
+3.11
₹1.26T 15.22B USD ₹195.10K 2.36K USD ₹280.00 3.39 USD ₹290.00 3.51 USD ₹1.26T 15.22B USD 5.03 ₹57.60 0.7 USD
Oil India Limited Oil India Limited OIL.BO IN ₹455.00 5.5 USD
+2
₹740.11B 8.95B USD ₹23.86K 288.68 USD ₹441.80 5.35 USD ₹455.55 5.51 USD ₹740.11B 8.95B USD 12.39 ₹36.72 0.44 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹342.00 4.14 USD
+1.18
₹727.79B 8.81B USD ₹272.49K 3.3K USD ₹330.00 3.99 USD ₹342.00 4.14 USD ₹727.79B 8.81B USD 4.72 ₹72.35 0.88 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,290.95 15.62 USD
+3.27
₹453.12B 5.48B USD ₹76.07K 920.31 USD ₹1,208.70 14.62 USD ₹1,306.90 15.81 USD ₹453.12B 5.48B USD 36.21 ₹35.65 0.43 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹292.25 3.54 USD
+2.2
₹438.38B 5.3B USD ₹83.17K 1.01K USD ₹281.95 3.41 USD ₹292.25 3.54 USD ₹438.38B 5.3B USD 10.41 ₹28.06 0.34 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,522.20 18.42 USD
+2.98
₹226.67B 2.74B USD ₹309.91K 3.75K USD ₹1,444.00 17.47 USD ₹1,574.55 19.05 USD ₹226.67B 2.74B USD 10.53 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹190.85 2.31 USD
-2.03
₹188.77B 2.28B USD ₹397.27K 4.81K USD ₹183.90 2.22 USD ₹191.80 2.32 USD ₹188.77B 2.28B USD 17.78 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹429.10 5.19 USD
+1.07
₹136.45B 1.65B USD ₹30.79K 372.5 USD ₹417.60 5.05 USD ₹430.85 5.21 USD ₹136.45B 1.65B USD 14.27 ₹30.07 0.36 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹225.10 2.72 USD
-0.82
₹30.89B 373.72M USD ₹17.24K 208.59 USD ₹221.20 2.68 USD ₹229.50 2.78 USD ₹30.89B 373.72M USD 10.93 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹466.65 5.65 USD
+3.99
₹28.23B 341.53M USD ₹9.45K 114.34 USD ₹441.00 5.34 USD ₹471.00 5.7 USD ₹28.23B 341.53M USD 5.89 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹69.80 0.84 USD
+0.52
₹23.19B 280.57M USD ₹54.45K 658.77 USD ₹68.41 0.83 USD ₹72.25 0.87 USD ₹23.19B 280.57M USD 17.23 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹161.45 1.95 USD
+0.75
₹21.35B 258.31M USD ₹9.31K 112.62 USD ₹157.75 1.91 USD ₹165.00 2 USD ₹21.35B 258.31M USD 15.13 ₹10.67 0.13 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹399.10 4.83 USD
-0.3
₹19.42B 234.96M USD ₹19.39K 234.54 USD ₹385.50 4.66 USD ₹407.35 4.93 USD ₹19.42B 234.96M USD 31.62 ₹12.62 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹506.65 6.13 USD
-1.91
₹14.68B 177.64M USD ₹8.19K 99.06 USD ₹502.20 6.08 USD ₹527.85 6.39 USD ₹14.68B 177.64M USD 6.19 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹87.22 1.06 USD
-0.84
₹13.38B 161.87M USD ₹14.01K 169.5 USD ₹85.43 1.03 USD ₹88.55 1.07 USD ₹13.38B 161.87M USD 64.60 ₹1.35 0.02 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹204.85 2.48 USD
+0.34
₹8.09B 97.83M USD ₹24.08K 291.29 USD ₹200.01 2.42 USD ₹213.00 2.58 USD ₹8.09B 97.83M USD 24.74 ₹8.28 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹204.25 2.47 USD
+0.15
₹8.06B 97.48M USD ₹1.90K 22.99 USD ₹200.50 2.43 USD ₹209.00 2.53 USD ₹8.06B 97.48M USD 24.66 ₹8.28 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹173.98 2.1 USD
-4.25
₹5.68B 68.73M USD ₹160.15K 1.94K USD ₹170.00 2.06 USD ₹179.09 2.17 USD ₹5.68B 68.73M USD 13.29 ₹13.09 0.16 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹277.40 3.36 USD
+1.37
₹4.69B 56.7M USD ₹54.80K 663.01 USD ₹262.20 3.17 USD ₹285.00 3.45 USD ₹4.69B 56.7M USD 31.77 ₹8.73 0.11 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹70.90 0.86 USD
-2.93
₹3.98B 48.19M USD ₹59.29K 717.31 USD ₹69.39 0.84 USD ₹72.80 0.88 USD ₹3.98B 48.19M USD 0 -₹13.02 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹71.40 0.86 USD
-2.19
₹3.71B 44.91M USD ₹3.13K 37.86 USD ₹69.35 0.84 USD ₹73.00 0.88 USD ₹3.71B 44.91M USD 0 -₹8.30 -0.1 USD
in United Drilling Tools Limited UNIDT.BO IN ₹177.35 2.15 USD
+0.2
₹3.60B 43.56M USD ₹641.00 7.76 USD ₹174.00 2.11 USD ₹181.00 2.19 USD ₹3.60B 43.56M USD 17.57 ₹10.09 0.12 USD
in United Drilling Tools Limited UNIDT.NS IN ₹176.80 2.14 USD
+0.64
₹3.59B 43.43M USD ₹13.52K 163.53 USD ₹172.00 2.08 USD ₹181.74 2.2 USD ₹3.59B 43.43M USD 17.52 ₹10.09 0.12 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹65.95 0.8 USD
+3.45
₹3.36B 40.68M USD ₹13.14K 159.02 USD ₹62.10 0.75 USD ₹66.88 0.81 USD ₹3.36B 40.68M USD 8.27 ₹7.97 0.1 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹65.36 0.79 USD
+2.25
₹3.33B 40.32M USD ₹92.79K 1.12K USD ₹62.00 0.75 USD ₹66.48 0.8 USD ₹3.33B 40.32M USD 8.20 ₹7.97 0.1 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹232.55 2.81 USD
-0.43
₹1.48B 17.91M USD ₹4.65K 56.31 USD ₹224.00 2.71 USD ₹238.95 2.89 USD ₹1.48B 17.91M USD 0 -₹0.70 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹232.00 2.81 USD
-0.45
₹1.48B 17.86M USD ₹301.00 3.64 USD ₹222.50 2.69 USD ₹234.00 2.83 USD ₹1.48B 17.86M USD 0 -₹0.70 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹110.87 1.34 USD
+0.99
₹1.09B 13.22M USD ₹49.93K 604.06 USD ₹110.87 1.34 USD ₹110.87 1.34 USD ₹1.09B 13.22M USD 0 -₹0.59 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹14.51 0.18 USD
-1.96
₹846.88M 10.25M USD ₹1.59K 19.2 USD ₹14.51 0.18 USD ₹14.51 0.18 USD ₹846.88M 10.25M USD 0 -₹32.93 -0.3 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹7.81 0.09 USD
+0.26
₹790.76M 9.57M USD ₹86.63K 1.05K USD ₹7.70 0.09 USD ₹8.23 0.1 USD ₹790.76M 9.57M USD 22.31 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹43.77 0.53 USD
-1.04
₹691.60M 8.37M USD ₹1.12K 13.6 USD ₹43.50 0.53 USD ₹44.55 0.54 USD ₹691.60M 8.37M USD 23.15 ₹1.89 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹11.12 0.13 USD
-0.45
₹632.89M 7.66M USD ₹9.02K 109.1 USD ₹10.65 0.13 USD ₹11.19 0.14 USD ₹632.89M 7.66M USD 5.50 ₹2.02 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹10.97 0.13 USD
-0.27
₹624.35M 7.55M USD ₹1.99K 24.1 USD ₹10.88 0.13 USD ₹11.50 0.14 USD ₹624.35M 7.55M USD 5.43 ₹2.02 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹70.05 0.85 USD
+0.01
₹593.17M 7.18M USD ₹1.41K 17.02 USD ₹70.01 0.85 USD ₹73.00 0.88 USD ₹593.17M 7.18M USD 18.24 ₹3.84 0.05 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹10.30 0.12 USD
+3.52
₹285.67M 3.46M USD ₹4.45K 53.78 USD ₹9.80 0.12 USD ₹10.50 0.13 USD ₹285.67M 3.46M USD 3.02 ₹3.40 0.04 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Samyak International Limited SAMYAKINT.BO IN ₹20.80 0.25 USD
-2.8
₹249.54M 3.02M USD ₹333.00 4.03 USD ₹20.36 0.25 USD ₹21.37 0.26 USD ₹249.54M 3.02M USD 0 -₹0.96 -0.01 USD
in Kabsons Industries Limited KABSON.BO IN ₹11.52 0.14 USD
+4.25
₹201.17M 2.43M USD ₹3.77K 45.56 USD ₹10.53 0.13 USD ₹11.74 0.14 USD ₹201.17M 2.43M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹8.16 0.1 USD
+7.94
₹107.71M 1.3M USD ₹16.22K 196.21 USD ₹6.86 0.08 USD ₹8.19 0.1 USD ₹107.71M 1.3M USD 0 -₹0.87 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹18.25 0.22 USD
0
₹82.46M 997.66K USD ₹480.00 5.81 USD ₹18.25 0.22 USD ₹18.25 0.22 USD ₹82.46M 997.66K USD 29.91 ₹0.61 0.007 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹8.50 0.1 USD
-0.58
₹36.97M 447.3K USD ₹100.00 1.21 USD ₹8.50 0.1 USD ₹8.50 0.1 USD ₹36.97M 447.3K USD 0 -₹1.07 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.35 0.04 USD
0
₹20.27M 245.2K USD ₹2.00K 24.2 USD ₹3.35 0.04 USD ₹3.35 0.04 USD ₹20.27M 245.2K USD 0 -₹0.64 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.69T
Total marketcap
$73.02B
Total volume
BTC 59.49%   •   ETH 10.43%
Dominance
Select currency