Country: India Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (67)
- {{country.name}}
All exchanges
- {{item.name}}
Energy (67)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,193.40 14.44 USD |
-0.72
|
₹16.16T 195.51B USD | ₹149.63K 1.81K USD | ₹1,189.00 14.38 USD | ₹1,197.70 14.49 USD | ₹16.16T 195.51B USD | 19.41 | ₹61.47 0.74 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,481.40 30.02 USD |
-1.06
|
₹3.36T 40.64B USD | ₹378.50K 4.58K USD | ₹2,475.80 29.95 USD | ₹2,521.00 30.5 USD | ₹3.36T 40.64B USD | 39.99 | ₹62.05 0.75 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹227.45 2.75 USD |
-0.35
|
₹2.86T 34.62B USD | ₹54.86K 663.69 USD | ₹226.45 2.74 USD | ₹228.25 2.76 USD | ₹2.86T 34.62B USD | 7.81 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹226.65 2.74 USD |
-0.78
|
₹2.85T 34.5B USD | ₹1.91M 23.05K USD | ₹226.20 2.74 USD | ₹228.41 2.76 USD | ₹2.85T 34.5B USD | 6.55 | ₹34.60 0.42 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹403.85 4.89 USD |
-0.16
|
₹2.49T 30.11B USD | ₹508.20K 6.15K USD | ₹401.75 4.86 USD | ₹404.80 4.9 USD | ₹2.49T 30.11B USD | 7.97 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹402.50 4.87 USD |
-0.62
|
₹2.48T 30.01B USD | ₹887.67K 10.74K USD | ₹401.80 4.86 USD | ₹404.75 4.9 USD | ₹2.48T 30.01B USD | 7.94 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.90 1.58 USD |
+0.23
|
₹1.85T 22.36B USD | ₹110.56K 1.34K USD | ₹129.65 1.57 USD | ₹131.10 1.59 USD | ₹1.85T 22.36B USD | 5.35 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.69 1.58 USD |
-0.12
|
₹1.85T 22.33B USD | ₹2.43M 29.39K USD | ₹129.60 1.57 USD | ₹131.15 1.59 USD | ₹1.85T 22.33B USD | 5.27 | ₹24.76 0.3 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹289.40 3.5 USD |
-0.34
|
₹1.26T 15.19B USD | ₹2.52M 30.48K USD | ₹286.60 3.47 USD | ₹292.30 3.54 USD | ₹1.26T 15.19B USD | 7.82 | ₹36.98 0.45 USD | ||
Oil India Limited
OIL.NS
IN
|
₹452.40 5.47 USD |
-0.55
|
₹735.88B 8.9B USD | ₹283.78K 3.43K USD | ₹452.20 5.47 USD | ₹457.70 5.54 USD | ₹735.88B 8.9B USD | 8.80 | ₹51.36 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹343.55 4.16 USD |
+0.03
|
₹731.01B 8.84B USD | ₹1.58M 19.16K USD | ₹339.05 4.1 USD | ₹345.65 4.18 USD | ₹731.01B 8.84B USD | 50.89 | ₹6.75 0.08 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹291.30 3.52 USD |
-0.15
|
₹436.95B 5.29B USD | ₹290.09K 3.51K USD | ₹290.10 3.51 USD | ₹292.70 3.54 USD | ₹436.95B 5.29B USD | 10.38 | ₹28.06 0.34 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹186.55 2.26 USD |
+2
|
₹326.95B 3.96B USD | ₹1.11M 13.46K USD | ₹179.35 2.17 USD | ₹188.50 2.28 USD | ₹326.95B 3.96B USD | 15.00 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹185.60 2.25 USD |
+1.64
|
₹325.28B 3.94B USD | ₹14.94M 180.8K USD | ₹179.38 2.17 USD | ₹188.60 2.28 USD | ₹325.28B 3.94B USD | 6.54 | ₹28.35 0.34 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,528.80 18.5 USD |
+0.49
|
₹227.66B 2.75B USD | ₹684.86K 8.29K USD | ₹1,516.00 18.34 USD | ₹1,556.40 18.83 USD | ₹227.66B 2.75B USD | 3.87 | ₹394.79 4.78 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹187.49 2.27 USD |
-1.72
|
₹185.45B 2.24B USD | ₹2.27M 27.5K USD | ₹186.23 2.25 USD | ₹191.28 2.31 USD | ₹185.45B 2.24B USD | 17.47 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹437.55 5.29 USD |
+2
|
₹139.14B 1.68B USD | ₹243.75K 2.95K USD | ₹426.40 5.16 USD | ₹442.65 5.36 USD | ₹139.14B 1.68B USD | 14.55 | ₹30.07 0.36 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹669.45 8.1 USD |
+0.03
|
₹42.84B 518.35M USD | ₹38.24K 462.59 USD | ₹665.00 8.05 USD | ₹681.70 8.25 USD | ₹42.84B 518.35M USD | 20.60 | ₹32.49 0.39 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹235.95 2.85 USD |
+4.63
|
₹32.38B 391.73M USD | ₹115.57K 1.4K USD | ₹222.30 2.69 USD | ₹238.55 2.89 USD | ₹32.38B 391.73M USD | 11.40 | ₹20.68 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹480.55 5.81 USD |
+3.21
|
₹29.07B 351.7M USD | ₹63.05K 762.74 USD | ₹460.60 5.57 USD | ₹485.00 5.87 USD | ₹29.07B 351.7M USD | 6.07 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹69.86 0.85 USD |
+0.04
|
₹23.21B 280.81M USD | ₹228.29K 2.76K USD | ₹69.25 0.84 USD | ₹71.09 0.86 USD | ₹23.21B 280.81M USD | 17.24 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹161.25 1.95 USD |
-0.02
|
₹21.32B 257.99M USD | ₹25.87K 312.94 USD | ₹160.60 1.94 USD | ₹162.98 1.97 USD | ₹21.32B 257.99M USD | 84.86 | ₹1.90 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹407.15 4.93 USD |
+1.98
|
₹19.81B 239.7M USD | ₹75.29K 910.84 USD | ₹396.75 4.8 USD | ₹416.00 5.03 USD | ₹19.81B 239.7M USD | 32.31 | ₹12.60 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹513.55 6.21 USD |
+1.34
|
₹14.88B 180.06M USD | ₹38.83K 469.8 USD | ₹508.70 6.15 USD | ₹524.20 6.34 USD | ₹14.88B 180.06M USD | 7.91 | ₹64.92 0.79 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,494.65 30.18 USD |
-0.7
|
₹3.38T 40.86B USD | ₹15.55K 188.12 USD | ₹2,492.05 30.15 USD | ₹2,575.00 31.15 USD | ₹3.38T 40.86B USD | 40.59 | ₹61.45 0.74 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹291.35 3.52 USD |
+0.47
|
₹1.26T 15.29B USD | ₹45.87K 554.96 USD | ₹286.70 3.47 USD | ₹292.25 3.54 USD | ₹1.26T 15.29B USD | 5.05 | ₹57.60 0.7 USD | ||
Oil India Limited
OIL.BO
IN
|
₹454.00 5.49 USD |
-0.22
|
₹738.48B 8.93B USD | ₹10.30K 124.56 USD | ₹451.05 5.46 USD | ₹457.50 5.53 USD | ₹738.48B 8.93B USD | 12.36 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹344.60 4.17 USD |
+0.76
|
₹733.32B 8.87B USD | ₹30.07K 363.81 USD | ₹339.20 4.1 USD | ₹345.55 4.18 USD | ₹733.32B 8.87B USD | 4.76 | ₹72.35 0.88 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹292.10 3.53 USD |
-0.05
|
₹438.15B 5.3B USD | ₹9.32K 112.73 USD | ₹290.30 3.51 USD | ₹292.55 3.54 USD | ₹438.15B 5.3B USD | 10.40 | ₹28.06 0.34 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,170.90 14.17 USD |
-9.3
|
₹410.99B 4.97B USD | ₹94.94K 1.15K USD | ₹1,170.00 14.16 USD | ₹1,233.65 14.93 USD | ₹410.99B 4.97B USD | 32.84 | ₹35.65 0.43 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,535.10 18.57 USD |
+0.85
|
₹228.59B 2.77B USD | ₹65.93K 797.62 USD | ₹1,516.75 18.35 USD | ₹1,556.40 18.83 USD | ₹228.59B 2.77B USD | 10.62 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹186.65 2.26 USD |
-2.2
|
₹184.62B 2.23B USD | ₹62.35K 754.33 USD | ₹186.35 2.25 USD | ₹191.40 2.32 USD | ₹184.62B 2.23B USD | 17.39 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹440.45 5.33 USD |
+2.65
|
₹140.06B 1.69B USD | ₹21.50K 260.05 USD | ₹426.50 5.16 USD | ₹442.60 5.35 USD | ₹140.06B 1.69B USD | 14.64 | ₹30.07 0.36 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹235.30 2.85 USD |
+4.54
|
₹32.29B 390.65M USD | ₹6.18K 74.72 USD | ₹225.30 2.73 USD | ₹237.40 2.87 USD | ₹32.29B 390.65M USD | 11.33 | ₹20.75 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹479.65 5.8 USD |
+2.76
|
₹29.02B 351.04M USD | ₹3.45K 41.69 USD | ₹462.10 5.59 USD | ₹484.00 5.86 USD | ₹29.02B 351.04M USD | 6.06 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹70.33 0.85 USD |
+0.76
|
₹23.37B 282.7M USD | ₹6.74K 81.53 USD | ₹69.38 0.84 USD | ₹71.03 0.86 USD | ₹23.37B 282.7M USD | 17.36 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹162.10 1.96 USD |
+0.4
|
₹21.44B 259.35M USD | ₹974.00 11.78 USD | ₹161.45 1.95 USD | ₹163.20 1.97 USD | ₹21.44B 259.35M USD | 15.19 | ₹10.67 0.13 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹411.05 4.97 USD |
+2.99
|
₹20.00B 242M USD | ₹4.86K 58.81 USD | ₹396.65 4.8 USD | ₹416.70 5.04 USD | ₹20.00B 242M USD | 32.46 | ₹12.66 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹514.00 6.22 USD |
+1.45
|
₹14.90B 180.22M USD | ₹5.72K 69.21 USD | ₹508.60 6.15 USD | ₹522.95 6.33 USD | ₹14.90B 180.22M USD | 6.28 | ₹81.72 0.99 USD | ||
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹89.86 1.09 USD |
+3.03
|
₹13.78B 166.77M USD | ₹5.95K 72.03 USD | ₹88.00 1.06 USD | ₹90.60 1.1 USD | ₹13.78B 166.77M USD | 66.56 | ₹1.35 0.02 USD | ||
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹207.30 2.51 USD |
+1.49
|
₹8.18B 98.94M USD | ₹22.00 0.27 USD | ₹206.85 2.5 USD | ₹207.30 2.51 USD | ₹8.18B 98.94M USD | 25.03 | ₹8.28 0.1 USD | ||
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹207.09 2.51 USD |
+1.1
|
₹8.17B 98.9M USD | ₹5.17K 62.54 USD | ₹202.11 2.45 USD | ₹208.80 2.53 USD | ₹8.17B 98.9M USD | 25.01 | ₹8.28 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹178.20 2.16 USD |
+2.43
|
₹5.82B 70.39M USD | ₹39.49K 477.76 USD | ₹175.50 2.12 USD | ₹180.40 2.18 USD | ₹5.82B 70.39M USD | 13.61 | ₹13.09 0.16 USD | ||
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹291.25 3.52 USD |
+4.99
|
₹4.92B 59.53M USD | ₹22.51K 272.38 USD | ₹278.30 3.37 USD | ₹291.25 3.52 USD | ₹4.92B 59.53M USD | 33.82 | ₹8.61 0.1 USD | ||
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹73.55 0.89 USD |
+3.74
|
₹4.13B 49.99M USD | ₹19.10K 231.05 USD | ₹67.40 0.82 USD | ₹73.80 0.89 USD | ₹4.13B 49.99M USD | 0 | -₹13.02 -0.1 USD | ||
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹73.85 0.89 USD |
+3.43
|
₹3.84B 46.45M USD | ₹6.45K 77.99 USD | ₹69.99 0.85 USD | ₹73.85 0.89 USD | ₹3.84B 46.45M USD | 0 | -₹8.30 -0.1 USD | ||
United Drilling Tools Limited
UNIDT.BO
IN
|
₹188.00 2.27 USD |
+6.01
|
₹3.82B 46.18M USD | ₹184.00 2.23 USD | ₹173.80 2.1 USD | ₹188.00 2.27 USD | ₹3.82B 46.18M USD | 18.63 | ₹10.09 0.12 USD | ||
United Drilling Tools Limited
UNIDT.NS
IN
|
₹185.52 2.24 USD |
+4.93
|
₹3.77B 45.57M USD | ₹5.64K 68.25 USD | ₹175.93 2.13 USD | ₹189.00 2.29 USD | ₹3.77B 45.57M USD | 18.38 | ₹10.09 0.12 USD | ||
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹66.00 0.8 USD |
+0.98
|
₹3.36B 40.71M USD | ₹204.80K 2.48K USD | ₹62.50 0.76 USD | ₹68.50 0.83 USD | ₹3.36B 40.71M USD | 8.47 | ₹7.79 0.09 USD | ||
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹63.00 0.76 USD |
-4.47
|
₹3.21B 38.86M USD | ₹5.40K 65.34 USD | ₹63.00 0.76 USD | ₹67.01 0.81 USD | ₹3.21B 38.86M USD | 8.18 | ₹7.70 0.09 USD | ||
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹227.25 2.75 USD |
-2.26
|
₹1.45B 17.5M USD | ₹3.01K 36.45 USD | ₹222.00 2.69 USD | ₹236.00 2.86 USD | ₹1.45B 17.5M USD | 0 | -₹0.70 -0.008 USD | ||
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹223.70 2.71 USD |
-3.58
|
₹1.42B 17.23M USD | ₹79.00 0.96 USD | ₹223.70 2.71 USD | ₹233.00 2.82 USD | ₹1.42B 17.23M USD | 0 | -₹0.70 -0.008 USD | ||
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹110.87 1.34 USD |
0
|
₹1.09B 13.22M USD | ₹49.93K 604.06 USD | ₹110.87 1.34 USD | ₹110.87 1.34 USD | ₹1.09B 13.22M USD | 0 | -₹0.59 -0.007 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹14.22 0.17 USD |
-2
|
₹829.95M 10.04M USD | ₹7.12K 86.13 USD | ₹14.22 0.17 USD | ₹14.22 0.17 USD | ₹829.95M 10.04M USD | 0 | -₹33.60 -0.4 USD | ||
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.10 0.1 USD |
+3.71
|
₹820.13M 9.92M USD | ₹28.03K 339.16 USD | ₹7.81 0.09 USD | ₹8.20 0.1 USD | ₹820.13M 9.92M USD | 23.14 | ₹0.35 0.004 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹43.78 0.53 USD |
+0.02
|
₹691.76M 8.37M USD | ₹614.00 7.43 USD | ₹42.00 0.51 USD | ₹44.55 0.54 USD | ₹691.76M 8.37M USD | 22.92 | ₹1.91 0.02 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹10.95 0.13 USD |
-1.53
|
₹623.21M 7.54M USD | ₹4.34K 52.52 USD | ₹10.85 0.13 USD | ₹11.15 0.13 USD | ₹623.21M 7.54M USD | 5.39 | ₹2.03 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.88 0.13 USD |
-0.82
|
₹619.23M 7.49M USD | ₹1.99K 24.1 USD | ₹10.88 0.13 USD | ₹11.50 0.14 USD | ₹619.23M 7.49M USD | 5.35 | ₹2.03 0.02 USD | ||
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹71.00 0.86 USD |
+1.36
|
₹601.22M 7.27M USD | ₹4.00 0.05 USD | ₹71.00 0.86 USD | ₹71.00 0.86 USD | ₹601.22M 7.27M USD | 18.48 | ₹3.84 0.05 USD | ||
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.03 0.12 USD |
-2.62
|
₹278.18M 3.37M USD | ₹1.90K 22.93 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹278.18M 3.37M USD | 2.94 | ₹3.40 0.04 USD | ||
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
Samyak International Limited
SAMYAKINT.BO
IN
|
₹20.62 0.25 USD |
-0.87
|
₹247.38M 2.99M USD | ₹955.00 11.55 USD | ₹20.00 0.24 USD | ₹20.80 0.25 USD | ₹247.38M 2.99M USD | 0 | -₹0.99 -0.01 USD | ||
Kabsons Industries Limited
KABSON.BO
IN
|
₹11.11 0.13 USD |
-3.56
|
₹194.01M 2.35M USD | ₹724.00 8.76 USD | ₹11.03 0.13 USD | ₹11.11 0.13 USD | ₹194.01M 2.35M USD | 0 | ₹0.00 0 USD | ||
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.00 0.1 USD |
-1.96
|
₹105.60M 1.28M USD | ₹178.00 2.15 USD | ₹8.00 0.1 USD | ₹8.16 0.1 USD | ₹105.60M 1.28M USD | 0 | -₹0.81 -0.009 USD | ||
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.25 0.22 USD |
0
|
₹82.46M 997.66K USD | ₹480.00 5.81 USD | ₹18.25 0.22 USD | ₹18.25 0.22 USD | ₹82.46M 997.66K USD | 29.91 | ₹0.61 0.007 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.50 0.1 USD |
0
|
₹36.97M 447.3K USD | ₹100.00 1.21 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹36.97M 447.3K USD | 0 | -₹1.07 -0.01 USD | ||
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.35 0.04 USD |
0
|
₹20.27M 245.2K USD | ₹2.00K 24.2 USD | ₹3.35 0.04 USD | ₹3.35 0.04 USD | ₹20.27M 245.2K USD | 0 | -₹0.64 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


