Country: India Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (67)
- {{country.name}}
All exchanges
- {{item.name}}
Energy (67)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,190.40 14.4 USD |
-0.97
|
₹16.12T 195.02B USD | ₹659.38K 7.98K USD | ₹1,184.00 14.32 USD | ₹1,202.00 14.54 USD | ₹16.12T 195.02B USD | 19.36 | ₹61.47 0.74 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,439.90 29.52 USD |
-2.72
|
₹3.30T 39.96B USD | ₹1.65M 19.93K USD | ₹2,436.80 29.48 USD | ₹2,521.00 30.5 USD | ₹3.30T 39.96B USD | 39.32 | ₹62.05 0.75 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹226.60 2.74 USD |
-0.72
|
₹2.85T 34.49B USD | ₹106.57K 1.29K USD | ₹225.80 2.73 USD | ₹228.25 2.76 USD | ₹2.85T 34.49B USD | 7.78 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹226.36 2.74 USD |
-0.91
|
₹2.85T 34.45B USD | ₹5.41M 65.47K USD | ₹225.74 2.73 USD | ₹228.41 2.76 USD | ₹2.85T 34.45B USD | 6.54 | ₹34.60 0.42 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹403.75 4.88 USD |
-0.31
|
₹2.49T 30.1B USD | ₹3.03M 36.62K USD | ₹401.80 4.86 USD | ₹404.75 4.9 USD | ₹2.49T 30.1B USD | 7.97 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹402.25 4.87 USD |
-0.56
|
₹2.48T 29.99B USD | ₹621.62K 7.52K USD | ₹401.75 4.86 USD | ₹404.80 4.9 USD | ₹2.48T 29.99B USD | 8.07 | ₹49.79 0.6 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹131.50 1.59 USD |
+0.69
|
₹1.86T 22.47B USD | ₹215.73K 2.61K USD | ₹129.65 1.57 USD | ₹132.00 1.6 USD | ₹1.86T 22.47B USD | 5.38 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹131.11 1.59 USD |
+0.2
|
₹1.85T 22.4B USD | ₹8.89M 107.51K USD | ₹129.60 1.57 USD | ₹131.99 1.6 USD | ₹1.85T 22.4B USD | 5.29 | ₹24.76 0.3 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹291.40 3.53 USD |
+0.34
|
₹1.26T 15.3B USD | ₹4.12M 49.86K USD | ₹286.60 3.47 USD | ₹293.55 3.55 USD | ₹1.26T 15.3B USD | 7.87 | ₹36.98 0.45 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹345.35 4.18 USD |
+0.55
|
₹734.84B 8.89B USD | ₹3.31M 40.07K USD | ₹339.05 4.1 USD | ₹348.50 4.22 USD | ₹734.84B 8.89B USD | 51.93 | ₹6.65 0.08 USD | ||
Oil India Limited
OIL.NS
IN
|
₹451.65 5.46 USD |
-0.71
|
₹734.66B 8.89B USD | ₹509.93K 6.17K USD | ₹449.40 5.44 USD | ₹457.70 5.54 USD | ₹734.66B 8.89B USD | 8.93 | ₹50.56 0.61 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹291.45 3.53 USD |
-0.1
|
₹437.18B 5.29B USD | ₹925.72K 11.2K USD | ₹290.10 3.51 USD | ₹293.05 3.55 USD | ₹437.18B 5.29B USD | 10.58 | ₹27.54 0.33 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹187.28 2.27 USD |
+2.56
|
₹328.23B 3.97B USD | ₹25.69M 310.8K USD | ₹179.38 2.17 USD | ₹190.30 2.3 USD | ₹328.23B 3.97B USD | 7.43 | ₹25.19 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹186.85 2.26 USD |
+2.16
|
₹327.47B 3.96B USD | ₹1.56M 18.9K USD | ₹179.35 2.17 USD | ₹190.40 2.3 USD | ₹327.47B 3.96B USD | 15.03 | ₹12.43 0.15 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,565.20 18.94 USD |
+2.88
|
₹233.08B 2.82B USD | ₹1.65M 19.91K USD | ₹1,516.00 18.34 USD | ₹1,579.00 19.1 USD | ₹233.08B 2.82B USD | 4.08 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹187.21 2.26 USD |
-1.87
|
₹185.17B 2.24B USD | ₹3.78M 45.73K USD | ₹186.23 2.25 USD | ₹191.28 2.31 USD | ₹185.17B 2.24B USD | 17.96 | ₹10.42 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹436.20 5.28 USD |
+1.69
|
₹138.71B 1.68B USD | ₹367.06K 4.44K USD | ₹426.40 5.16 USD | ₹442.65 5.36 USD | ₹138.71B 1.68B USD | 14.50 | ₹30.07 0.36 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹674.15 8.16 USD |
+0.73
|
₹43.15B 521.99M USD | ₹154.95K 1.87K USD | ₹664.35 8.04 USD | ₹688.55 8.33 USD | ₹43.15B 521.99M USD | 20.74 | ₹32.49 0.39 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹234.35 2.84 USD |
+3.93
|
₹32.16B 389.08M USD | ₹156.49K 1.89K USD | ₹222.30 2.69 USD | ₹238.55 2.89 USD | ₹32.16B 389.08M USD | 11.33 | ₹20.68 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹482.00 5.83 USD |
+3.52
|
₹29.16B 352.76M USD | ₹104.56K 1.27K USD | ₹460.60 5.57 USD | ₹485.00 5.87 USD | ₹29.16B 352.76M USD | 6.32 | ₹76.18 0.92 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹69.70 0.84 USD |
-0.19
|
₹23.16B 280.16M USD | ₹494.89K 5.99K USD | ₹69.25 0.84 USD | ₹71.65 0.87 USD | ₹23.16B 280.16M USD | 17.20 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹160.15 1.94 USD |
-0.7
|
₹21.18B 256.23M USD | ₹68.59K 829.86 USD | ₹159.41 1.93 USD | ₹162.98 1.97 USD | ₹21.18B 256.23M USD | 84.73 | ₹1.89 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹387.00 4.68 USD |
-3.07
|
₹18.83B 227.84M USD | ₹346.87K 4.2K USD | ₹382.10 4.62 USD | ₹416.00 5.03 USD | ₹18.83B 227.84M USD | 30.71 | ₹12.60 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹512.65 6.2 USD |
+1.16
|
₹14.86B 179.75M USD | ₹63.43K 767.36 USD | ₹508.70 6.15 USD | ₹524.20 6.34 USD | ₹14.86B 179.75M USD | 7.89 | ₹64.92 0.79 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,444.25 29.57 USD |
-2.7
|
₹3.31T 40.03B USD | ₹367.45K 4.45K USD | ₹2,439.80 29.52 USD | ₹2,575.00 31.15 USD | ₹3.31T 40.03B USD | 39.77 | ₹61.45 0.74 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹291.00 3.52 USD |
+0.34
|
₹1.26T 15.27B USD | ₹89.56K 1.08K USD | ₹286.70 3.47 USD | ₹293.35 3.55 USD | ₹1.26T 15.27B USD | 5.05 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹345.65 4.18 USD |
+1.07
|
₹735.56B 8.9B USD | ₹70.00K 846.88 USD | ₹339.20 4.1 USD | ₹348.60 4.22 USD | ₹735.56B 8.9B USD | 4.77 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹451.00 5.46 USD |
-0.88
|
₹733.60B 8.88B USD | ₹16.84K 203.77 USD | ₹449.15 5.43 USD | ₹457.50 5.53 USD | ₹733.60B 8.88B USD | 12.28 | ₹36.72 0.44 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹291.75 3.53 USD |
-0.17
|
₹437.63B 5.29B USD | ₹565.08K 6.84K USD | ₹290.30 3.51 USD | ₹293.00 3.54 USD | ₹437.63B 5.29B USD | 10.62 | ₹27.46 0.33 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,203.20 14.56 USD |
-6.8
|
₹422.32B 5.11B USD | ₹179.77K 2.17K USD | ₹1,166.30 14.11 USD | ₹1,233.65 14.93 USD | ₹422.32B 5.11B USD | 33.75 | ₹35.65 0.43 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,566.50 18.95 USD |
+2.91
|
₹233.27B 2.82B USD | ₹147.51K 1.78K USD | ₹1,516.75 18.35 USD | ₹1,578.55 19.1 USD | ₹233.27B 2.82B USD | 10.84 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹187.65 2.27 USD |
-1.68
|
₹185.61B 2.25B USD | ₹100.29K 1.21K USD | ₹186.25 2.25 USD | ₹191.40 2.32 USD | ₹185.61B 2.25B USD | 18.00 | ₹10.42 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹436.75 5.28 USD |
+1.78
|
₹138.89B 1.68B USD | ₹37.75K 456.75 USD | ₹426.50 5.16 USD | ₹442.60 5.35 USD | ₹138.89B 1.68B USD | 14.52 | ₹30.07 0.36 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹235.00 2.84 USD |
+4.4
|
₹32.25B 390.16M USD | ₹9.04K 109.34 USD | ₹225.30 2.73 USD | ₹238.05 2.88 USD | ₹32.25B 390.16M USD | 11.32 | ₹20.75 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹481.90 5.83 USD |
+3.26
|
₹29.15B 352.69M USD | ₹10.25K 123.95 USD | ₹462.10 5.59 USD | ₹484.00 5.86 USD | ₹29.15B 352.69M USD | 6.33 | ₹76.10 0.92 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹70.05 0.85 USD |
+0.36
|
₹23.27B 281.57M USD | ₹27.37K 331.1 USD | ₹69.38 0.84 USD | ₹71.70 0.87 USD | ₹23.27B 281.57M USD | 17.29 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹159.35 1.93 USD |
-1.3
|
₹21.07B 254.95M USD | ₹5.43K 65.66 USD | ₹159.30 1.93 USD | ₹163.20 1.97 USD | ₹21.07B 254.95M USD | 14.93 | ₹10.67 0.13 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹386.50 4.68 USD |
-3.16
|
₹18.81B 227.55M USD | ₹22.11K 267.51 USD | ₹382.60 4.63 USD | ₹416.70 5.04 USD | ₹18.81B 227.55M USD | 30.52 | ₹12.66 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹515.95 6.24 USD |
+1.84
|
₹14.95B 180.9M USD | ₹6.17K 74.6 USD | ₹508.60 6.15 USD | ₹522.95 6.33 USD | ₹14.95B 180.9M USD | 6.31 | ₹81.72 0.99 USD | ||
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹89.82 1.09 USD |
+2.98
|
₹13.78B 166.7M USD | ₹9.88K 119.58 USD | ₹88.00 1.06 USD | ₹90.60 1.1 USD | ₹13.78B 166.7M USD | 66.53 | ₹1.35 0.02 USD | ||
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹211.98 2.56 USD |
+3.46
|
₹8.37B 101.23M USD | ₹21.64K 261.76 USD | ₹202.11 2.45 USD | ₹217.00 2.63 USD | ₹8.37B 101.23M USD | 25.69 | ₹8.25 0.1 USD | ||
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹207.30 2.51 USD |
+1.51
|
₹8.18B 98.94M USD | ₹156.00 1.89 USD | ₹205.10 2.48 USD | ₹207.30 2.51 USD | ₹8.18B 98.94M USD | 25.06 | ₹8.27 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹180.03 2.18 USD |
+3.48
|
₹5.88B 71.12M USD | ₹64.40K 779.11 USD | ₹175.50 2.12 USD | ₹181.71 2.2 USD | ₹5.88B 71.12M USD | 13.16 | ₹13.67 0.17 USD | ||
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹291.00 3.52 USD |
+4.9
|
₹4.92B 59.48M USD | ₹37.76K 456.83 USD | ₹278.30 3.37 USD | ₹291.25 3.52 USD | ₹4.92B 59.48M USD | 33.79 | ₹8.61 0.1 USD | ||
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹74.40 0.9 USD |
+4.94
|
₹4.18B 50.57M USD | ₹29.25K 353.84 USD | ₹67.40 0.82 USD | ₹74.40 0.9 USD | ₹4.18B 50.57M USD | 0 | -₹13.41 -0.1 USD | ||
United Drilling Tools Limited
UNIDT.BO
IN
|
₹185.90 2.25 USD |
+4.82
|
₹3.77B 45.66M USD | ₹1.02K 12.33 USD | ₹173.80 2.1 USD | ₹188.25 2.28 USD | ₹3.77B 45.66M USD | 18.42 | ₹10.09 0.12 USD | ||
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹72.37 0.88 USD |
+1.39
|
₹3.76B 45.52M USD | ₹7.96K 96.34 USD | ₹69.99 0.85 USD | ₹73.85 0.89 USD | ₹3.76B 45.52M USD | 0 | -₹8.30 -0.1 USD | ||
United Drilling Tools Limited
UNIDT.NS
IN
|
₹185.20 2.24 USD |
+4.75
|
₹3.76B 45.49M USD | ₹8.14K 98.5 USD | ₹175.93 2.13 USD | ₹189.00 2.29 USD | ₹3.76B 45.49M USD | 18.35 | ₹10.09 0.12 USD | ||
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹67.50 0.82 USD |
+3.25
|
₹3.44B 41.64M USD | ₹271.61K 3.29K USD | ₹62.50 0.76 USD | ₹68.50 0.83 USD | ₹3.44B 41.64M USD | 8.66 | ₹7.79 0.09 USD | ||
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹67.00 0.81 USD |
+1.59
|
₹3.42B 41.33M USD | ₹8.53K 103.16 USD | ₹63.00 0.76 USD | ₹67.90 0.82 USD | ₹3.42B 41.33M USD | 8.70 | ₹7.70 0.09 USD | ||
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹234.40 2.84 USD |
+0.8
|
₹1.49B 18.05M USD | ₹3.39K 41.06 USD | ₹222.00 2.69 USD | ₹236.00 2.86 USD | ₹1.49B 18.05M USD | 0 | -₹0.70 -0.008 USD | ||
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹232.00 2.81 USD |
0
|
₹1.48B 17.86M USD | ₹86.00 1.04 USD | ₹223.70 2.71 USD | ₹239.10 2.89 USD | ₹1.48B 17.86M USD | 0 | -₹0.70 -0.008 USD | ||
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹110.87 1.34 USD |
0
|
₹1.09B 13.22M USD | ₹49.93K 604.06 USD | ₹110.87 1.34 USD | ₹110.87 1.34 USD | ₹1.09B 13.22M USD | 0 | -₹0.59 -0.007 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹14.22 0.17 USD |
-2
|
₹829.95M 10.04M USD | ₹9.21K 111.37 USD | ₹14.22 0.17 USD | ₹14.22 0.17 USD | ₹829.95M 10.04M USD | 0 | -₹33.60 -0.4 USD | ||
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.00 0.1 USD |
+2.43
|
₹810.00M 9.8M USD | ₹39.42K 476.89 USD | ₹7.81 0.09 USD | ₹8.20 0.1 USD | ₹810.00M 9.8M USD | 22.85 | ₹0.35 0.004 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹44.55 0.54 USD |
+1.83
|
₹703.92M 8.52M USD | ₹1.08K 13.08 USD | ₹42.00 0.51 USD | ₹44.55 0.54 USD | ₹703.92M 8.52M USD | 23.32 | ₹1.91 0.02 USD | ||
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹79.55 0.96 USD |
+13.56
|
₹673.62M 8.15M USD | ₹2.25K 27.18 USD | ₹71.00 0.86 USD | ₹80.89 0.98 USD | ₹673.62M 8.15M USD | 20.71 | ₹3.84 0.05 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.25 0.14 USD |
+2.55
|
₹640.28M 7.75M USD | ₹3.03K 36.61 USD | ₹10.86 0.13 USD | ₹11.25 0.14 USD | ₹640.28M 7.75M USD | 5.54 | ₹2.03 0.02 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.23 0.14 USD |
+0.99
|
₹639.15M 7.73M USD | ₹15.03K 181.81 USD | ₹10.85 0.13 USD | ₹11.34 0.14 USD | ₹639.15M 7.73M USD | 5.53 | ₹2.03 0.02 USD | ||
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.52 0.13 USD |
+2.14
|
₹291.77M 3.53M USD | ₹2.90K 35.02 USD | ₹10.00 0.12 USD | ₹10.52 0.13 USD | ₹291.77M 3.53M USD | 3.20 | ₹3.28 0.04 USD | ||
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.00 0.25 USD |
+0.96
|
₹251.94M 3.05M USD | ₹2.96K 35.75 USD | ₹20.00 0.24 USD | ₹21.00 0.25 USD | ₹251.94M 3.05M USD | 0 | -₹0.99 -0.01 USD | ||
Kabsons Industries Limited
KABSON.BO
IN
|
₹12.47 0.15 USD |
+8.24
|
₹217.76M 2.63M USD | ₹3.52K 42.57 USD | ₹11.03 0.13 USD | ₹12.48 0.15 USD | ₹217.76M 2.63M USD | 0 | ₹0.00 0 USD | ||
Hemang Resources Limited
HEMANG.BO
IN
|
₹7.90 0.1 USD |
-3.19
|
₹104.28M 1.26M USD | ₹2.14K 25.85 USD | ₹7.36 0.09 USD | ₹8.16 0.1 USD | ₹104.28M 1.26M USD | 0 | -₹0.81 -0.009 USD | ||
Gagan Gases Limited
GAGAN.BO
IN
|
₹21.19 0.26 USD |
+15.93
|
₹95.75M 1.16M USD | ₹1.07K 12.93 USD | ₹18.25 0.22 USD | ₹21.39 0.26 USD | ₹95.75M 1.16M USD | 34.73 | ₹0.61 0.007 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.50 0.1 USD |
0
|
₹36.97M 447.3K USD | ₹100.00 1.21 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹36.97M 447.3K USD | 0 | -₹1.07 -0.01 USD | ||
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.19 0.04 USD |
-4.78
|
₹19.30M 233.49K USD | ₹2.00K 24.2 USD | ₹3.19 0.04 USD | ₹3.19 0.04 USD | ₹19.30M 233.49K USD | 0 | -₹0.64 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


