Country: India Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (67)
- {{country.name}}
All exchanges
- {{item.name}}
Energy (67)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,202.00 14.54 USD |
+1.01
|
₹16.28T 196.92B USD | ₹487.90K 5.9K USD | ₹1,174.35 14.21 USD | ₹1,204.35 14.57 USD | ₹16.28T 196.92B USD | 19.55 | ₹61.47 0.74 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,501.40 30.26 USD |
+0.98
|
₹3.39T 40.97B USD | ₹1.25M 15.13K USD | ₹2,446.90 29.6 USD | ₹2,512.60 30.4 USD | ₹3.39T 40.97B USD | 40.31 | ₹62.04 0.75 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹227.68 2.75 USD |
+0.08
|
₹2.86T 34.65B USD | ₹5.15M 62.35K USD | ₹224.66 2.72 USD | ₹228.90 2.77 USD | ₹2.86T 34.65B USD | 6.58 | ₹34.60 0.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹227.40 2.75 USD |
+0.62
|
₹2.86T 34.61B USD | ₹240.75K 2.91K USD | ₹224.60 2.72 USD | ₹228.95 2.77 USD | ₹2.86T 34.61B USD | 7.81 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹400.70 4.85 USD |
+0.82
|
₹2.47T 29.88B USD | ₹2.94M 35.53K USD | ₹394.30 4.77 USD | ₹405.00 4.9 USD | ₹2.47T 29.88B USD | 7.91 | ₹50.63 0.61 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹399.10 4.83 USD |
+0.34
|
₹2.46T 29.76B USD | ₹276.10K 3.34K USD | ₹394.70 4.78 USD | ₹404.95 4.9 USD | ₹2.46T 29.76B USD | 7.88 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹129.88 1.57 USD |
+0.61
|
₹1.83T 22.19B USD | ₹3.40M 41.14K USD | ₹127.61 1.54 USD | ₹130.10 1.57 USD | ₹1.83T 22.19B USD | 5.24 | ₹24.76 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹129.70 1.57 USD |
+0.54
|
₹1.83T 22.16B USD | ₹181.09K 2.19K USD | ₹127.70 1.54 USD | ₹130.00 1.57 USD | ₹1.83T 22.16B USD | 5.30 | ₹24.44 0.3 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹288.40 3.49 USD |
+2.29
|
₹1.25T 15.14B USD | ₹6.47M 78.28K USD | ₹279.65 3.38 USD | ₹289.65 3.5 USD | ₹1.25T 15.14B USD | 7.79 | ₹36.98 0.45 USD | ||
Oil India Limited
OIL.NS
IN
|
₹453.55 5.49 USD |
+1.27
|
₹737.75B 8.93B USD | ₹848.07K 10.26K USD | ₹441.45 5.34 USD | ₹454.50 5.5 USD | ₹737.75B 8.93B USD | 8.83 | ₹51.36 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹340.15 4.12 USD |
+0.55
|
₹723.78B 8.76B USD | ₹3.71M 44.92K USD | ₹329.60 3.99 USD | ₹341.70 4.13 USD | ₹723.78B 8.76B USD | 50.39 | ₹6.75 0.08 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹290.55 3.52 USD |
+1.48
|
₹435.83B 5.27B USD | ₹1.60M 19.36K USD | ₹282.05 3.41 USD | ₹290.70 3.52 USD | ₹435.83B 5.27B USD | 10.35 | ₹28.06 0.34 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹182.15 2.2 USD |
+12.26
|
₹319.24B 3.86B USD | ₹90.11M 1.09M USD | ₹159.00 1.92 USD | ₹182.90 2.21 USD | ₹319.24B 3.86B USD | 7.23 | ₹25.19 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹181.40 2.19 USD |
+11.73
|
₹317.92B 3.85B USD | ₹3.62M 43.77K USD | ₹159.00 1.92 USD | ₹182.65 2.21 USD | ₹317.92B 3.85B USD | 14.59 | ₹12.43 0.15 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,537.10 18.6 USD |
+4.17
|
₹228.89B 2.77B USD | ₹3.49M 42.17K USD | ₹1,443.50 17.46 USD | ₹1,574.20 19.05 USD | ₹228.89B 2.77B USD | 4.01 | ₹382.90 4.63 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹190.52 2.3 USD |
-2.12
|
₹188.45B 2.28B USD | ₹6.39M 77.37K USD | ₹184.00 2.23 USD | ₹191.90 2.32 USD | ₹188.45B 2.28B USD | 17.75 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹426.70 5.16 USD |
+0.49
|
₹135.69B 1.64B USD | ₹596.63K 7.22K USD | ₹417.20 5.05 USD | ₹430.00 5.2 USD | ₹135.69B 1.64B USD | 14.19 | ₹30.07 0.36 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹672.30 8.13 USD |
-0.25
|
₹43.03B 520.56M USD | ₹100.24K 1.21K USD | ₹663.55 8.03 USD | ₹691.60 8.37 USD | ₹43.03B 520.56M USD | 20.84 | ₹32.26 0.39 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹225.65 2.73 USD |
-0.4
|
₹30.97B 374.63M USD | ₹143.66K 1.74K USD | ₹219.95 2.66 USD | ₹229.45 2.78 USD | ₹30.97B 374.63M USD | 10.96 | ₹20.58 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹462.40 5.59 USD |
+3.17
|
₹27.97B 338.42M USD | ₹102.10K 1.24K USD | ₹445.10 5.38 USD | ₹463.45 5.61 USD | ₹27.97B 338.42M USD | 5.84 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹69.84 0.84 USD |
+0.39
|
₹23.20B 280.73M USD | ₹763.50K 9.24K USD | ₹68.00 0.82 USD | ₹72.40 0.88 USD | ₹23.20B 280.73M USD | 17.24 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹161.93 1.96 USD |
+1.09
|
₹21.41B 259.08M USD | ₹191.68K 2.32K USD | ₹157.64 1.91 USD | ₹165.51 2 USD | ₹21.41B 259.08M USD | 85.22 | ₹1.90 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹400.75 4.85 USD |
+0.5
|
₹19.50B 235.94M USD | ₹193.60K 2.34K USD | ₹385.90 4.67 USD | ₹406.95 4.92 USD | ₹19.50B 235.94M USD | 31.75 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹508.25 6.15 USD |
-1.56
|
₹14.73B 178.2M USD | ₹92.49K 1.12K USD | ₹507.95 6.15 USD | ₹531.20 6.43 USD | ₹14.73B 178.2M USD | 7.68 | ₹66.14 0.8 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,495.40 30.19 USD |
+0.3
|
₹3.38T 40.87B USD | ₹65.23K 789.11 USD | ₹2,447.40 29.61 USD | ₹2,512.00 30.39 USD | ₹3.38T 40.87B USD | 40.22 | ₹62.04 0.75 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹288.30 3.49 USD |
+2.51
|
₹1.25T 15.13B USD | ₹172.98K 2.09K USD | ₹280.00 3.39 USD | ₹289.50 3.5 USD | ₹1.25T 15.13B USD | 5.00 | ₹57.60 0.7 USD | ||
Oil India Limited
OIL.BO
IN
|
₹452.80 5.48 USD |
+1.5
|
₹736.53B 8.91B USD | ₹16.97K 205.36 USD | ₹441.80 5.35 USD | ₹454.35 5.5 USD | ₹736.53B 8.91B USD | 12.33 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹340.10 4.11 USD |
+0.62
|
₹723.74B 8.76B USD | ₹241.55K 2.92K USD | ₹330.00 3.99 USD | ₹341.85 4.14 USD | ₹723.74B 8.76B USD | 4.70 | ₹72.35 0.88 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,289.55 15.6 USD |
+3.16
|
₹452.63B 5.48B USD | ₹65.29K 789.91 USD | ₹1,208.70 14.62 USD | ₹1,306.90 15.81 USD | ₹452.63B 5.48B USD | 36.17 | ₹35.65 0.43 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹290.00 3.51 USD |
+1.42
|
₹435.00B 5.26B USD | ₹73.28K 886.51 USD | ₹281.95 3.41 USD | ₹290.55 3.52 USD | ₹435.00B 5.26B USD | 10.33 | ₹28.06 0.34 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,529.00 18.5 USD |
+3.44
|
₹227.69B 2.75B USD | ₹265.24K 3.21K USD | ₹1,444.00 17.47 USD | ₹1,574.55 19.05 USD | ₹227.69B 2.75B USD | 10.58 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹190.65 2.31 USD |
-2.13
|
₹188.58B 2.28B USD | ₹374.65K 4.53K USD | ₹183.90 2.22 USD | ₹191.80 2.32 USD | ₹188.58B 2.28B USD | 17.76 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹427.45 5.17 USD |
+0.68
|
₹135.93B 1.64B USD | ₹24.92K 301.45 USD | ₹417.60 5.05 USD | ₹429.80 5.2 USD | ₹135.93B 1.64B USD | 14.21 | ₹30.07 0.36 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹226.00 2.73 USD |
-0.42
|
₹31.01B 375.21M USD | ₹14.26K 172.52 USD | ₹221.20 2.68 USD | ₹229.50 2.78 USD | ₹31.01B 375.21M USD | 10.98 | ₹20.58 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹459.45 5.56 USD |
+2.38
|
₹27.79B 336.26M USD | ₹4.54K 54.89 USD | ₹441.00 5.34 USD | ₹464.05 5.61 USD | ₹27.79B 336.26M USD | 5.80 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹69.74 0.84 USD |
+0.43
|
₹23.17B 280.32M USD | ₹41.29K 499.5 USD | ₹68.41 0.83 USD | ₹72.25 0.87 USD | ₹23.17B 280.32M USD | 17.21 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹161.70 1.96 USD |
+0.9
|
₹21.38B 258.71M USD | ₹8.59K 103.95 USD | ₹157.75 1.91 USD | ₹165.00 2 USD | ₹21.38B 258.71M USD | 15.15 | ₹10.67 0.13 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹401.90 4.86 USD |
+0.4
|
₹19.56B 236.61M USD | ₹15.18K 183.62 USD | ₹385.50 4.66 USD | ₹407.35 4.93 USD | ₹19.56B 236.61M USD | 31.84 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹513.85 6.22 USD |
-0.51
|
₹14.89B 180.17M USD | ₹5.17K 62.55 USD | ₹511.00 6.18 USD | ₹527.85 6.39 USD | ₹14.89B 180.17M USD | 6.28 | ₹81.72 0.99 USD | ||
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹86.54 1.05 USD |
-1.61
|
₹13.28B 160.61M USD | ₹13.15K 159.13 USD | ₹85.43 1.03 USD | ₹88.55 1.07 USD | ₹13.28B 160.61M USD | 64.10 | ₹1.35 0.02 USD | ||
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹206.11 2.49 USD |
+0.96
|
₹8.14B 98.43M USD | ₹20.80K 251.6 USD | ₹200.01 2.42 USD | ₹213.00 2.58 USD | ₹8.14B 98.43M USD | 24.89 | ₹8.28 0.1 USD | ||
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹204.00 2.47 USD |
+0.02
|
₹8.05B 97.36M USD | ₹1.71K 20.72 USD | ₹200.50 2.43 USD | ₹209.00 2.53 USD | ₹8.05B 97.36M USD | 24.63 | ₹8.28 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹174.00 2.11 USD |
-4.23
|
₹5.68B 68.73M USD | ₹117.69K 1.42K USD | ₹170.00 2.06 USD | ₹179.09 2.17 USD | ₹5.68B 68.73M USD | 13.29 | ₹13.09 0.16 USD | ||
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹281.00 3.4 USD |
+2.69
|
₹4.75B 57.44M USD | ₹34.14K 413.04 USD | ₹262.20 3.17 USD | ₹285.00 3.45 USD | ₹4.75B 57.44M USD | 32.18 | ₹8.73 0.11 USD | ||
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹70.00 0.85 USD |
-4.16
|
₹3.93B 47.58M USD | ₹55.05K 666 USD | ₹69.39 0.84 USD | ₹72.80 0.88 USD | ₹3.93B 47.58M USD | 0 | -₹13.02 -0.1 USD | ||
United Drilling Tools Limited
UNIDT.NS
IN
|
₹179.57 2.17 USD |
+2.21
|
₹3.65B 44.11M USD | ₹8.17K 98.83 USD | ₹172.00 2.08 USD | ₹181.74 2.2 USD | ₹3.65B 44.11M USD | 17.79 | ₹10.09 0.12 USD | ||
United Drilling Tools Limited
UNIDT.BO
IN
|
₹177.85 2.15 USD |
+0.48
|
₹3.61B 43.69M USD | ₹614.00 7.43 USD | ₹174.00 2.11 USD | ₹181.00 2.19 USD | ₹3.61B 43.69M USD | 17.62 | ₹10.09 0.12 USD | ||
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹69.35 0.84 USD |
-5
|
₹3.61B 43.62M USD | ₹3.10K 37.54 USD | ₹69.35 0.84 USD | ₹73.00 0.88 USD | ₹3.61B 43.62M USD | 0 | -₹8.30 -0.1 USD | ||
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹64.50 0.78 USD |
+0.91
|
₹3.29B 39.79M USD | ₹80.69K 976.26 USD | ₹62.00 0.75 USD | ₹66.48 0.8 USD | ₹3.29B 39.79M USD | 8.09 | ₹7.97 0.1 USD | ||
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹63.90 0.77 USD |
+0.24
|
₹3.26B 39.42M USD | ₹12.14K 146.9 USD | ₹62.10 0.75 USD | ₹64.95 0.79 USD | ₹3.26B 39.42M USD | 8.01 | ₹7.97 0.1 USD | ||
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹233.00 2.82 USD |
-0.24
|
₹1.48B 17.94M USD | ₹1.71K 20.71 USD | ₹231.00 2.79 USD | ₹238.95 2.89 USD | ₹1.48B 17.94M USD | 0 | -₹0.70 -0.008 USD | ||
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹232.00 2.81 USD |
-0.45
|
₹1.48B 17.86M USD | ₹301.00 3.64 USD | ₹222.50 2.69 USD | ₹234.00 2.83 USD | ₹1.48B 17.86M USD | 0 | -₹0.70 -0.008 USD | ||
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹110.87 1.34 USD |
+0.99
|
₹1.09B 13.22M USD | ₹43.18K 522.42 USD | ₹110.87 1.34 USD | ₹110.87 1.34 USD | ₹1.09B 13.22M USD | 0 | -₹0.59 -0.007 USD | ||
Aban Offshore Limited
ABAN.NS
IN
|
₹14.51 0.18 USD |
-1.96
|
₹846.88M 10.25M USD | ₹1.50K 18.1 USD | ₹14.51 0.18 USD | ₹14.51 0.18 USD | ₹846.88M 10.25M USD | 0 | -₹32.93 -0.3 USD | ||
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.76 0.09 USD |
-0.39
|
₹785.70M 9.51M USD | ₹78.27K 946.96 USD | ₹7.70 0.09 USD | ₹8.23 0.1 USD | ₹785.70M 9.51M USD | 22.17 | ₹0.35 0.004 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹43.50 0.53 USD |
-1.65
|
₹687.33M 8.32M USD | ₹1.10K 13.32 USD | ₹43.50 0.53 USD | ₹44.55 0.54 USD | ₹687.33M 8.32M USD | 23.01 | ₹1.89 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.36 0.14 USD |
+3.27
|
₹646.54M 7.82M USD | ₹1.59K 19.26 USD | ₹11.16 0.14 USD | ₹11.50 0.14 USD | ₹646.54M 7.82M USD | 5.62 | ₹2.02 0.02 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.18 0.14 USD |
+0.09
|
₹636.30M 7.7M USD | ₹6.08K 73.53 USD | ₹10.65 0.13 USD | ₹11.19 0.14 USD | ₹636.30M 7.7M USD | 5.53 | ₹2.02 0.02 USD | ||
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹70.01 0.85 USD |
-0.04
|
₹592.84M 7.17M USD | ₹1.25K 15.12 USD | ₹70.01 0.85 USD | ₹73.00 0.88 USD | ₹592.84M 7.17M USD | 18.23 | ₹3.84 0.05 USD | ||
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.30 0.12 USD |
+3.52
|
₹285.67M 3.46M USD | ₹4.25K 51.43 USD | ₹9.80 0.12 USD | ₹10.50 0.13 USD | ₹285.67M 3.46M USD | 3.02 | ₹3.40 0.04 USD | ||
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.19 0.26 USD |
-0.98
|
₹254.22M 3.08M USD | ₹323.00 3.91 USD | ₹20.36 0.25 USD | ₹21.37 0.26 USD | ₹254.22M 3.08M USD | 0 | -₹0.96 -0.01 USD | ||
Kabsons Industries Limited
KABSON.BO
IN
|
₹11.45 0.14 USD |
+3.62
|
₹199.95M 2.42M USD | ₹2.34K 28.25 USD | ₹10.53 0.13 USD | ₹11.47 0.14 USD | ₹199.95M 2.42M USD | 0 | ₹0.00 0 USD | ||
Hemang Resources Limited
HEMANG.BO
IN
|
₹7.10 0.09 USD |
-6.08
|
₹93.72M 1.13M USD | ₹16.22K 196.19 USD | ₹6.86 0.08 USD | ₹8.19 0.1 USD | ₹93.72M 1.13M USD | 0 | -₹0.87 -0.01 USD | ||
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.25 0.22 USD |
0
|
₹82.46M 997.66K USD | ₹480.00 5.81 USD | ₹18.25 0.22 USD | ₹18.25 0.22 USD | ₹82.46M 997.66K USD | 29.91 | ₹0.61 0.007 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.50 0.1 USD |
-0.58
|
₹36.97M 447.3K USD | ₹100.00 1.21 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹36.97M 447.3K USD | 0 | -₹1.07 -0.01 USD | ||
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.35 0.04 USD |
0
|
₹20.27M 245.2K USD | ₹2.00K 24.2 USD | ₹3.35 0.04 USD | ₹3.35 0.04 USD | ₹20.27M 245.2K USD | 0 | -₹0.64 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


