Country: India Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (67)
All exchanges
Energy (67)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,202.00 14.54 USD
+1.01
₹16.28T 196.92B USD ₹487.90K 5.9K USD ₹1,174.35 14.21 USD ₹1,204.35 14.57 USD ₹16.28T 196.92B USD 19.55 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,501.40 30.26 USD
+0.98
₹3.39T 40.97B USD ₹1.25M 15.13K USD ₹2,446.90 29.6 USD ₹2,512.60 30.4 USD ₹3.39T 40.97B USD 40.31 ₹62.04 0.75 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹227.68 2.75 USD
+0.08
₹2.86T 34.65B USD ₹5.15M 62.35K USD ₹224.66 2.72 USD ₹228.90 2.77 USD ₹2.86T 34.65B USD 6.58 ₹34.60 0.42 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹227.40 2.75 USD
+0.62
₹2.86T 34.61B USD ₹240.75K 2.91K USD ₹224.60 2.72 USD ₹228.95 2.77 USD ₹2.86T 34.61B USD 7.81 ₹29.10 0.35 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹400.70 4.85 USD
+0.82
₹2.47T 29.88B USD ₹2.94M 35.53K USD ₹394.30 4.77 USD ₹405.00 4.9 USD ₹2.47T 29.88B USD 7.91 ₹50.63 0.61 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹399.10 4.83 USD
+0.34
₹2.46T 29.76B USD ₹276.10K 3.34K USD ₹394.70 4.78 USD ₹404.95 4.9 USD ₹2.46T 29.76B USD 7.88 ₹50.63 0.61 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹129.88 1.57 USD
+0.61
₹1.83T 22.19B USD ₹3.40M 41.14K USD ₹127.61 1.54 USD ₹130.10 1.57 USD ₹1.83T 22.19B USD 5.24 ₹24.76 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹129.70 1.57 USD
+0.54
₹1.83T 22.16B USD ₹181.09K 2.19K USD ₹127.70 1.54 USD ₹130.00 1.57 USD ₹1.83T 22.16B USD 5.30 ₹24.44 0.3 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹288.40 3.49 USD
+2.29
₹1.25T 15.14B USD ₹6.47M 78.28K USD ₹279.65 3.38 USD ₹289.65 3.5 USD ₹1.25T 15.14B USD 7.79 ₹36.98 0.45 USD
Oil India Limited Oil India Limited OIL.NS IN ₹453.55 5.49 USD
+1.27
₹737.75B 8.93B USD ₹848.07K 10.26K USD ₹441.45 5.34 USD ₹454.50 5.5 USD ₹737.75B 8.93B USD 8.83 ₹51.36 0.62 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹340.15 4.12 USD
+0.55
₹723.78B 8.76B USD ₹3.71M 44.92K USD ₹329.60 3.99 USD ₹341.70 4.13 USD ₹723.78B 8.76B USD 50.39 ₹6.75 0.08 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹290.55 3.52 USD
+1.48
₹435.83B 5.27B USD ₹1.60M 19.36K USD ₹282.05 3.41 USD ₹290.70 3.52 USD ₹435.83B 5.27B USD 10.35 ₹28.06 0.34 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹182.15 2.2 USD
+12.26
₹319.24B 3.86B USD ₹90.11M 1.09M USD ₹159.00 1.92 USD ₹182.90 2.21 USD ₹319.24B 3.86B USD 7.23 ₹25.19 0.3 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹181.40 2.19 USD
+11.73
₹317.92B 3.85B USD ₹3.62M 43.77K USD ₹159.00 1.92 USD ₹182.65 2.21 USD ₹317.92B 3.85B USD 14.59 ₹12.43 0.15 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,537.10 18.6 USD
+4.17
₹228.89B 2.77B USD ₹3.49M 42.17K USD ₹1,443.50 17.46 USD ₹1,574.20 19.05 USD ₹228.89B 2.77B USD 4.01 ₹382.90 4.63 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹190.52 2.3 USD
-2.12
₹188.45B 2.28B USD ₹6.39M 77.37K USD ₹184.00 2.23 USD ₹191.90 2.32 USD ₹188.45B 2.28B USD 17.75 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹426.70 5.16 USD
+0.49
₹135.69B 1.64B USD ₹596.63K 7.22K USD ₹417.20 5.05 USD ₹430.00 5.2 USD ₹135.69B 1.64B USD 14.19 ₹30.07 0.36 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹672.30 8.13 USD
-0.25
₹43.03B 520.56M USD ₹100.24K 1.21K USD ₹663.55 8.03 USD ₹691.60 8.37 USD ₹43.03B 520.56M USD 20.84 ₹32.26 0.39 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹225.65 2.73 USD
-0.4
₹30.97B 374.63M USD ₹143.66K 1.74K USD ₹219.95 2.66 USD ₹229.45 2.78 USD ₹30.97B 374.63M USD 10.96 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹462.40 5.59 USD
+3.17
₹27.97B 338.42M USD ₹102.10K 1.24K USD ₹445.10 5.38 USD ₹463.45 5.61 USD ₹27.97B 338.42M USD 5.84 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹69.84 0.84 USD
+0.39
₹23.20B 280.73M USD ₹763.50K 9.24K USD ₹68.00 0.82 USD ₹72.40 0.88 USD ₹23.20B 280.73M USD 17.24 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹161.93 1.96 USD
+1.09
₹21.41B 259.08M USD ₹191.68K 2.32K USD ₹157.64 1.91 USD ₹165.51 2 USD ₹21.41B 259.08M USD 85.22 ₹1.90 0.02 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹400.75 4.85 USD
+0.5
₹19.50B 235.94M USD ₹193.60K 2.34K USD ₹385.90 4.67 USD ₹406.95 4.92 USD ₹19.50B 235.94M USD 31.75 ₹12.62 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹508.25 6.15 USD
-1.56
₹14.73B 178.2M USD ₹92.49K 1.12K USD ₹507.95 6.15 USD ₹531.20 6.43 USD ₹14.73B 178.2M USD 7.68 ₹66.14 0.8 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,495.40 30.19 USD
+0.3
₹3.38T 40.87B USD ₹65.23K 789.11 USD ₹2,447.40 29.61 USD ₹2,512.00 30.39 USD ₹3.38T 40.87B USD 40.22 ₹62.04 0.75 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹288.30 3.49 USD
+2.51
₹1.25T 15.13B USD ₹172.98K 2.09K USD ₹280.00 3.39 USD ₹289.50 3.5 USD ₹1.25T 15.13B USD 5.00 ₹57.60 0.7 USD
Oil India Limited Oil India Limited OIL.BO IN ₹452.80 5.48 USD
+1.5
₹736.53B 8.91B USD ₹16.97K 205.36 USD ₹441.80 5.35 USD ₹454.35 5.5 USD ₹736.53B 8.91B USD 12.33 ₹36.72 0.44 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹340.10 4.11 USD
+0.62
₹723.74B 8.76B USD ₹241.55K 2.92K USD ₹330.00 3.99 USD ₹341.85 4.14 USD ₹723.74B 8.76B USD 4.70 ₹72.35 0.88 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,289.55 15.6 USD
+3.16
₹452.63B 5.48B USD ₹65.29K 789.91 USD ₹1,208.70 14.62 USD ₹1,306.90 15.81 USD ₹452.63B 5.48B USD 36.17 ₹35.65 0.43 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹290.00 3.51 USD
+1.42
₹435.00B 5.26B USD ₹73.28K 886.51 USD ₹281.95 3.41 USD ₹290.55 3.52 USD ₹435.00B 5.26B USD 10.33 ₹28.06 0.34 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,529.00 18.5 USD
+3.44
₹227.69B 2.75B USD ₹265.24K 3.21K USD ₹1,444.00 17.47 USD ₹1,574.55 19.05 USD ₹227.69B 2.75B USD 10.58 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹190.65 2.31 USD
-2.13
₹188.58B 2.28B USD ₹374.65K 4.53K USD ₹183.90 2.22 USD ₹191.80 2.32 USD ₹188.58B 2.28B USD 17.76 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹427.45 5.17 USD
+0.68
₹135.93B 1.64B USD ₹24.92K 301.45 USD ₹417.60 5.05 USD ₹429.80 5.2 USD ₹135.93B 1.64B USD 14.21 ₹30.07 0.36 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹226.00 2.73 USD
-0.42
₹31.01B 375.21M USD ₹14.26K 172.52 USD ₹221.20 2.68 USD ₹229.50 2.78 USD ₹31.01B 375.21M USD 10.98 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹459.45 5.56 USD
+2.38
₹27.79B 336.26M USD ₹4.54K 54.89 USD ₹441.00 5.34 USD ₹464.05 5.61 USD ₹27.79B 336.26M USD 5.80 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹69.74 0.84 USD
+0.43
₹23.17B 280.32M USD ₹41.29K 499.5 USD ₹68.41 0.83 USD ₹72.25 0.87 USD ₹23.17B 280.32M USD 17.21 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹161.70 1.96 USD
+0.9
₹21.38B 258.71M USD ₹8.59K 103.95 USD ₹157.75 1.91 USD ₹165.00 2 USD ₹21.38B 258.71M USD 15.15 ₹10.67 0.13 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹401.90 4.86 USD
+0.4
₹19.56B 236.61M USD ₹15.18K 183.62 USD ₹385.50 4.66 USD ₹407.35 4.93 USD ₹19.56B 236.61M USD 31.84 ₹12.62 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹513.85 6.22 USD
-0.51
₹14.89B 180.17M USD ₹5.17K 62.55 USD ₹511.00 6.18 USD ₹527.85 6.39 USD ₹14.89B 180.17M USD 6.28 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹86.54 1.05 USD
-1.61
₹13.28B 160.61M USD ₹13.15K 159.13 USD ₹85.43 1.03 USD ₹88.55 1.07 USD ₹13.28B 160.61M USD 64.10 ₹1.35 0.02 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹206.11 2.49 USD
+0.96
₹8.14B 98.43M USD ₹20.80K 251.6 USD ₹200.01 2.42 USD ₹213.00 2.58 USD ₹8.14B 98.43M USD 24.89 ₹8.28 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹204.00 2.47 USD
+0.02
₹8.05B 97.36M USD ₹1.71K 20.72 USD ₹200.50 2.43 USD ₹209.00 2.53 USD ₹8.05B 97.36M USD 24.63 ₹8.28 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹174.00 2.11 USD
-4.23
₹5.68B 68.73M USD ₹117.69K 1.42K USD ₹170.00 2.06 USD ₹179.09 2.17 USD ₹5.68B 68.73M USD 13.29 ₹13.09 0.16 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹281.00 3.4 USD
+2.69
₹4.75B 57.44M USD ₹34.14K 413.04 USD ₹262.20 3.17 USD ₹285.00 3.45 USD ₹4.75B 57.44M USD 32.18 ₹8.73 0.11 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹70.00 0.85 USD
-4.16
₹3.93B 47.58M USD ₹55.05K 666 USD ₹69.39 0.84 USD ₹72.80 0.88 USD ₹3.93B 47.58M USD 0 -₹13.02 -0.1 USD
in United Drilling Tools Limited UNIDT.NS IN ₹179.57 2.17 USD
+2.21
₹3.65B 44.11M USD ₹8.17K 98.83 USD ₹172.00 2.08 USD ₹181.74 2.2 USD ₹3.65B 44.11M USD 17.79 ₹10.09 0.12 USD
in United Drilling Tools Limited UNIDT.BO IN ₹177.85 2.15 USD
+0.48
₹3.61B 43.69M USD ₹614.00 7.43 USD ₹174.00 2.11 USD ₹181.00 2.19 USD ₹3.61B 43.69M USD 17.62 ₹10.09 0.12 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹69.35 0.84 USD
-5
₹3.61B 43.62M USD ₹3.10K 37.54 USD ₹69.35 0.84 USD ₹73.00 0.88 USD ₹3.61B 43.62M USD 0 -₹8.30 -0.1 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹64.50 0.78 USD
+0.91
₹3.29B 39.79M USD ₹80.69K 976.26 USD ₹62.00 0.75 USD ₹66.48 0.8 USD ₹3.29B 39.79M USD 8.09 ₹7.97 0.1 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹63.90 0.77 USD
+0.24
₹3.26B 39.42M USD ₹12.14K 146.9 USD ₹62.10 0.75 USD ₹64.95 0.79 USD ₹3.26B 39.42M USD 8.01 ₹7.97 0.1 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹233.00 2.82 USD
-0.24
₹1.48B 17.94M USD ₹1.71K 20.71 USD ₹231.00 2.79 USD ₹238.95 2.89 USD ₹1.48B 17.94M USD 0 -₹0.70 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹232.00 2.81 USD
-0.45
₹1.48B 17.86M USD ₹301.00 3.64 USD ₹222.50 2.69 USD ₹234.00 2.83 USD ₹1.48B 17.86M USD 0 -₹0.70 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹110.87 1.34 USD
+0.99
₹1.09B 13.22M USD ₹43.18K 522.42 USD ₹110.87 1.34 USD ₹110.87 1.34 USD ₹1.09B 13.22M USD 0 -₹0.59 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹14.51 0.18 USD
-1.96
₹846.88M 10.25M USD ₹1.50K 18.1 USD ₹14.51 0.18 USD ₹14.51 0.18 USD ₹846.88M 10.25M USD 0 -₹32.93 -0.3 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹7.76 0.09 USD
-0.39
₹785.70M 9.51M USD ₹78.27K 946.96 USD ₹7.70 0.09 USD ₹8.23 0.1 USD ₹785.70M 9.51M USD 22.17 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹43.50 0.53 USD
-1.65
₹687.33M 8.32M USD ₹1.10K 13.32 USD ₹43.50 0.53 USD ₹44.55 0.54 USD ₹687.33M 8.32M USD 23.01 ₹1.89 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.36 0.14 USD
+3.27
₹646.54M 7.82M USD ₹1.59K 19.26 USD ₹11.16 0.14 USD ₹11.50 0.14 USD ₹646.54M 7.82M USD 5.62 ₹2.02 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹11.18 0.14 USD
+0.09
₹636.30M 7.7M USD ₹6.08K 73.53 USD ₹10.65 0.13 USD ₹11.19 0.14 USD ₹636.30M 7.7M USD 5.53 ₹2.02 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹70.01 0.85 USD
-0.04
₹592.84M 7.17M USD ₹1.25K 15.12 USD ₹70.01 0.85 USD ₹73.00 0.88 USD ₹592.84M 7.17M USD 18.23 ₹3.84 0.05 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹10.30 0.12 USD
+3.52
₹285.67M 3.46M USD ₹4.25K 51.43 USD ₹9.80 0.12 USD ₹10.50 0.13 USD ₹285.67M 3.46M USD 3.02 ₹3.40 0.04 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Samyak International Limited SAMYAKINT.BO IN ₹21.19 0.26 USD
-0.98
₹254.22M 3.08M USD ₹323.00 3.91 USD ₹20.36 0.25 USD ₹21.37 0.26 USD ₹254.22M 3.08M USD 0 -₹0.96 -0.01 USD
in Kabsons Industries Limited KABSON.BO IN ₹11.45 0.14 USD
+3.62
₹199.95M 2.42M USD ₹2.34K 28.25 USD ₹10.53 0.13 USD ₹11.47 0.14 USD ₹199.95M 2.42M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹7.10 0.09 USD
-6.08
₹93.72M 1.13M USD ₹16.22K 196.19 USD ₹6.86 0.08 USD ₹8.19 0.1 USD ₹93.72M 1.13M USD 0 -₹0.87 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹18.25 0.22 USD
0
₹82.46M 997.66K USD ₹480.00 5.81 USD ₹18.25 0.22 USD ₹18.25 0.22 USD ₹82.46M 997.66K USD 29.91 ₹0.61 0.007 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹8.50 0.1 USD
-0.58
₹36.97M 447.3K USD ₹100.00 1.21 USD ₹8.50 0.1 USD ₹8.50 0.1 USD ₹36.97M 447.3K USD 0 -₹1.07 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.35 0.04 USD
0
₹20.27M 245.2K USD ₹2.00K 24.2 USD ₹3.35 0.04 USD ₹3.35 0.04 USD ₹20.27M 245.2K USD 0 -₹0.64 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.67T
Total marketcap
$52.95B
Total volume
BTC 60.06%   •   ETH 10.58%
Dominance
Select currency