$2.28T
Total marketcap
$95.69B
Total volume
BTC 56.28%     ETH 9.00%
Dominance

Country: India Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited  RELIANCE.BO ₹1,263.75 15.29 USD
-2.13
₹17.11T 207.03B USD ₹3.90M 47.18K USD ₹1,259.15 15.23 USD ₹1,282.80 15.52 USD ₹17.11T 207.03B USD 20.55 ₹61.47 0.74 USD
Adani Enterprises Limited  ADANIENT.NS ₹2,970.00 35.93 USD
-2.57
₹4.07T 49.3B USD ₹1.65M 20K USD ₹2,955.10 35.75 USD ₹3,039.80 36.78 USD ₹4.07T 49.3B USD 40.43 ₹73.46 0.89 USD
Oil and Natural Gas Corporation Limited  ONGC.NS ₹264.65 3.2 USD
-0.04
₹3.33T 40.28B USD ₹6.97M 84.35K USD ₹262.70 3.18 USD ₹266.25 3.22 USD ₹3.33T 40.28B USD 8.03 ₹32.93 0.4 USD
Oil and Natural Gas Corporation Limited  ONGC.BO ₹264.60 3.2 USD
-0.02
₹3.33T 40.27B USD ₹177.99K 2.15K USD ₹262.80 3.18 USD ₹266.05 3.22 USD ₹3.33T 40.27B USD 9.09 ₹29.10 0.35 USD
Coal India Limited  COALINDIA.BO ₹465.25 5.63 USD
-1.49
₹2.87T 34.69B USD ₹757.89K 9.17K USD ₹463.95 5.61 USD ₹470.30 5.69 USD ₹2.87T 34.69B USD 9.22 ₹50.44 0.61 USD
Coal India Limited  COALINDIA.NS ₹464.90 5.62 USD
-1.57
₹2.87T 34.66B USD ₹10.07M 121.88K USD ₹463.95 5.61 USD ₹470.60 5.69 USD ₹2.87T 34.66B USD 9.21 ₹50.44 0.61 USD
Indian Oil Corporation Limited  IOC.BO ₹135.70 1.64 USD
-1.99
₹1.92T 23.18B USD ₹796.39K 9.63K USD ₹135.25 1.64 USD ₹137.00 1.66 USD ₹1.92T 23.18B USD 4.43 ₹30.57 0.37 USD
Indian Oil Corporation Limited  IOC.NS ₹135.60 1.64 USD
-1.92
₹1.91T 23.17B USD ₹9.21M 111.42K USD ₹135.25 1.64 USD ₹136.99 1.66 USD ₹1.91T 23.17B USD 4.43 ₹30.57 0.37 USD
Bharat Petroleum Corporation Limited  BPCL.NS ₹285.15 3.45 USD
-3.34
₹1.22T 14.74B USD ₹5.45M 65.98K USD ₹283.90 3.43 USD ₹292.40 3.54 USD ₹1.22T 14.74B USD 4.71 ₹60.50 0.73 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS ₹372.75 4.51 USD
-3.19
₹793.15B 9.6B USD ₹4.23M 51.2K USD ₹371.35 4.49 USD ₹381.20 4.61 USD ₹793.15B 9.6B USD 4.39 ₹84.83 1.03 USD
Oil India Limited  OIL.NS ₹481.00 5.82 USD
-0.49
₹782.40B 9.47B USD ₹4.23M 51.17K USD ₹478.45 5.79 USD ₹493.70 5.97 USD ₹782.40B 9.47B USD 11.81 ₹40.70 0.49 USD
Petronet LNG Limited  PETRONET.NS ₹267.35 3.23 USD
-0.78
₹401.03B 4.85B USD ₹1.74M 21.03K USD ₹265.35 3.21 USD ₹269.50 3.26 USD ₹401.03B 4.85B USD 10.25 ₹26.08 0.32 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.NS ₹151.55 1.83 USD
-2.16
₹265.61B 3.21B USD ₹4.17M 50.43K USD ₹150.65 1.82 USD ₹155.99 1.89 USD ₹265.61B 3.21B USD 13.80 ₹10.98 0.13 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.BO ₹151.50 1.83 USD
-2.13
₹265.52B 3.21B USD ₹233.03K 2.82K USD ₹150.60 1.82 USD ₹156.00 1.89 USD ₹265.52B 3.21B USD 12.18 ₹12.43 0.15 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS ₹609.65 7.38 USD
-7.31
₹193.87B 2.35B USD ₹3.12M 37.76K USD ₹595.20 7.2 USD ₹651.25 7.88 USD ₹193.87B 2.35B USD 20.28 ₹30.06 0.36 USD
Castrol India Limited  CASTROLIND.NS ₹183.06 2.21 USD
-0.25
₹181.07B 2.19B USD ₹773.31K 9.36K USD ₹183.00 2.21 USD ₹183.80 2.22 USD ₹181.07B 2.19B USD 18.89 ₹9.69 0.12 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.NS ₹1,191.30 14.41 USD
+0.84
₹177.40B 2.15B USD ₹1.53M 18.49K USD ₹1,161.30 14.05 USD ₹1,224.90 14.82 USD ₹177.40B 2.15B USD 5.71 ₹208.40 2.52 USD
Refex Industries Limited  REFEX.NS ₹298.30 3.61 USD
-4.54
₹43.37B 524.73M USD ₹712.37K 8.62K USD ₹296.05 3.58 USD ₹310.95 3.76 USD ₹43.37B 524.73M USD 16.59 ₹17.97 0.22 USD
Deep Industries Limited  DEEPINDS.NS ₹511.00 6.18 USD
-4
₹32.70B 395.66M USD ₹497.36K 6.02K USD ₹506.55 6.13 USD ₹543.40 6.57 USD ₹32.70B 395.66M USD 18.17 ₹28.11 0.34 USD
Confidence Petroleum India Limited  CONFIPET.NS ₹77.40 0.94 USD
-0.27
₹25.72B 311.11M USD ₹2.24M 27.06K USD ₹76.00 0.92 USD ₹80.00 0.97 USD ₹25.72B 311.11M USD 27.64 ₹2.80 0.03 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS ₹177.03 2.14 USD
+1.36
₹23.41B 283.23M USD ₹2.37M 28.69K USD ₹174.65 2.11 USD ₹181.60 2.2 USD ₹23.41B 283.23M USD 22.04 ₹8.03 0.1 USD
Jindal Drilling & Industries Limited  JINDRILL.NS ₹612.20 7.41 USD
-3.01
₹17.74B 214.65M USD ₹723.43K 8.75K USD ₹605.10 7.32 USD ₹643.20 7.78 USD ₹17.74B 214.65M USD 8.42 ₹72.65 0.88 USD
Aakash Exploration Services Limited  AAKASH.NS ₹9.85 0.12 USD
-0.51
₹997.31M 12.07M USD ₹130.53K 1.58K USD ₹9.71 0.12 USD ₹9.97 0.12 USD ₹997.31M 12.07M USD 28.14 ₹0.35 0.004 USD
Adani Enterprises Limited  ADANIENT.BO ₹2,971.95 35.96 USD
-2.49
₹4.08T 49.33B USD ₹97.36K 1.18K USD ₹2,956.80 35.77 USD ₹3,038.00 36.75 USD ₹4.08T 49.33B USD 40.46 ₹73.45 0.89 USD
Bharat Petroleum Corporation Limited  BPCL.BO ₹285.05 3.45 USD
-3.39
₹1.24T 14.96B USD ₹255.31K 3.09K USD ₹284.00 3.44 USD ₹292.25 3.54 USD ₹1.24T 14.96B USD 4.94 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.BO ₹372.85 4.51 USD
-3.19
₹793.44B 9.6B USD ₹163.93K 1.98K USD ₹371.50 4.49 USD ₹381.15 4.61 USD ₹793.44B 9.6B USD 5.15 ₹72.35 0.88 USD
Oil India Limited  OIL.BO ₹481.90 5.83 USD
-0.28
₹783.86B 9.48B USD ₹189.27K 2.29K USD ₹478.75 5.79 USD ₹493.80 5.97 USD ₹783.86B 9.48B USD 13.12 ₹36.72 0.44 USD
Petronet LNG Limited  PETRONET.BO ₹267.30 3.23 USD
-0.78
₹400.95B 4.85B USD ₹81.51K 986.17 USD ₹265.65 3.21 USD ₹269.40 3.26 USD ₹400.95B 4.85B USD 10.24 ₹26.08 0.32 USD
Aegis Logistics Limited  AEGISLOG.BO ₹755.60 9.14 USD
-2
₹265.22B 3.21B USD ₹73.83K 893.17 USD ₹750.55 9.08 USD ₹786.90 9.52 USD ₹265.22B 3.21B USD 29.51 ₹25.60 0.31 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.BO ₹608.55 7.36 USD
-7.47
₹193.52B 2.34B USD ₹195.40K 2.36K USD ₹596.55 7.22 USD ₹651.00 7.88 USD ₹193.52B 2.34B USD 20.24 ₹30.06 0.36 USD
Castrol India Limited  CASTROLIND.BO ₹183.05 2.21 USD
-0.25
₹181.06B 2.19B USD ₹32.78K 396.6 USD ₹182.55 2.21 USD ₹183.55 2.22 USD ₹181.06B 2.19B USD 18.89 ₹9.69 0.12 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.BO ₹1,190.45 14.4 USD
+0.8
₹177.27B 2.14B USD ₹58.81K 711.53 USD ₹1,162.00 14.06 USD ₹1,225.00 14.82 USD ₹177.27B 2.14B USD 8.24 ₹144.45 1.75 USD
Refex Industries Limited  REFEX.BO ₹298.05 3.61 USD
-4.78
₹43.34B 524.29M USD ₹65.79K 795.97 USD ₹296.00 3.58 USD ₹311.25 3.77 USD ₹43.34B 524.29M USD 16.58 ₹17.97 0.22 USD
Confidence Petroleum India Limited  CONFIPET.BO ₹77.55 0.94 USD
-0.22
₹25.77B 311.72M USD ₹304.39K 3.68K USD ₹76.19 0.92 USD ₹79.80 0.97 USD ₹25.77B 311.72M USD 27.69 ₹2.80 0.03 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO ₹177.45 2.15 USD
+1.72
₹23.47B 283.91M USD ₹148.11K 1.79K USD ₹174.70 2.11 USD ₹181.60 2.2 USD ₹23.47B 283.91M USD 16.63 ₹10.67 0.13 USD
Panama Petrochem Limited  PANAMAPET.NS ₹334.75 4.05 USD
-2.9
₹20.25B 244.99M USD ₹80.08K 968.87 USD ₹331.30 4.01 USD ₹344.75 4.17 USD ₹20.25B 244.99M USD 9.52 ₹35.13 0.43 USD
Panama Petrochem Limited  PANAMAPET.BO ₹333.70 4.04 USD
-3.22
₹20.19B 244.23M USD ₹3.34K 40.4 USD ₹331.10 4.01 USD ₹343.95 4.16 USD ₹20.19B 244.23M USD 9.49 ₹35.14 0.43 USD
Antelopus Selan Energy Limited  SELAN.BO ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
Asian Energy Services Limited  ASIANENE.BO ₹376.70 4.56 USD
-1.14
₹18.30B 221.42M USD ₹31.98K 386.89 USD ₹371.65 4.5 USD ₹385.95 4.67 USD ₹18.30B 221.42M USD 33.16 ₹11.36 0.14 USD
Asian Energy Services Limited  ASIANENE.NS ₹376.60 4.56 USD
-1.44
₹18.30B 221.36M USD ₹495.65K 6K USD ₹371.05 4.49 USD ₹387.55 4.69 USD ₹18.30B 221.36M USD 33.18 ₹11.35 0.14 USD
Jindal Drilling & Industries Limited  JINDRILL.BO ₹616.20 7.45 USD
-2.55
₹17.86B 216.05M USD ₹64.30K 777.87 USD ₹607.00 7.34 USD ₹643.80 7.79 USD ₹17.86B 216.05M USD 7.54 ₹81.72 0.99 USD
Gujarat Natural Resources Limited  GNRL.BO ₹92.64 1.12 USD
-3.25
₹14.21B 171.93M USD ₹31.05K 375.69 USD ₹92.08 1.11 USD ₹95.75 1.16 USD ₹14.21B 171.93M USD 144.75 ₹0.64 0.007 USD
Likhitha Infrastructure Limited  LIKHITHA.NS ₹227.20 2.75 USD
+5
₹8.97B 108.5M USD ₹88.32K 1.07K USD ₹212.20 2.57 USD ₹227.20 2.75 USD ₹8.97B 108.5M USD 22.88 ₹9.93 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.BO ₹223.00 2.7 USD
+4.99
₹8.80B 106.43M USD ₹2.97K 35.88 USD ₹216.65 2.62 USD ₹223.00 2.7 USD ₹8.80B 106.43M USD 22.43 ₹9.94 0.12 USD
South West Pinnacle Exploration Limited  SOUTHWEST.NS ₹249.65 3.02 USD
-4.99
₹7.45B 90.1M USD ₹230.03K 2.78K USD ₹246.00 2.98 USD ₹265.70 3.21 USD ₹7.45B 90.1M USD 23.05 ₹10.83 0.13 USD
United Drilling Tools Limited  UNIDT.BO ₹240.80 2.91 USD
-3.2
₹4.89B 59.15M USD ₹796.00 9.63 USD ₹237.60 2.87 USD ₹247.15 2.99 USD ₹4.89B 59.15M USD 25.61 ₹9.40 0.11 USD
United Drilling Tools Limited  UNIDT.NS ₹240.74 2.91 USD
-3.51
₹4.89B 59.13M USD ₹20.73K 250.8 USD ₹232.95 2.82 USD ₹245.00 2.96 USD ₹4.89B 59.13M USD 25.58 ₹9.41 0.11 USD
Oil Country Tubular Limited  OILCOUNTUB.NS ₹58.38 0.71 USD
-4.7
₹3.04B 36.72M USD ₹63.39K 766.93 USD ₹58.20 0.7 USD ₹63.80 0.77 USD ₹3.04B 36.72M USD 0 -₹12.00 -0.1 USD
Oil Country Tubular Limited  OILCOUNTUB.BO ₹58.04 0.7 USD
-3.19
₹3.02B 36.51M USD ₹3.93K 47.51 USD ₹58.04 0.7 USD ₹62.94 0.76 USD ₹3.02B 36.51M USD 0 -₹8.30 -0.1 USD
Trishakti Industries Limited  TRISHAKT.BO ₹157.65 1.91 USD
-0.03
₹2.60B 31.43M USD ₹1.77K 21.39 USD ₹154.90 1.87 USD ₹161.95 1.96 USD ₹2.60B 31.43M USD 34.72 ₹4.54 0.05 USD
GP Petroleums Limited  GULFPETRO.NS ₹39.97 0.48 USD
-5.28
₹2.04B 24.65M USD ₹111.83K 1.35K USD ₹38.55 0.47 USD ₹42.20 0.51 USD ₹2.04B 24.65M USD 7.70 ₹5.19 0.06 USD
GP Petroleums Limited  GULFPETRO.BO ₹39.55 0.48 USD
-6.52
₹2.02B 24.4M USD ₹17.33K 209.64 USD ₹38.85 0.47 USD ₹42.39 0.51 USD ₹2.02B 24.4M USD 7.62 ₹5.19 0.06 USD
Alphageo (India) Limited  ALPHAGEO.BO ₹205.70 2.49 USD
-0.7
₹1.31B 15.84M USD ₹107.00 1.29 USD ₹205.70 2.49 USD ₹212.10 2.57 USD ₹1.31B 15.84M USD 0 -₹21.82 -0.2 USD
Alphageo (India) Limited  ALPHAGEO.NS ₹205.29 2.48 USD
-0.86
₹1.31B 15.81M USD ₹1.47K 17.82 USD ₹202.55 2.45 USD ₹211.79 2.56 USD ₹1.31B 15.81M USD 0 -₹21.82 -0.2 USD
Aban Offshore Limited  ABAN.NS ₹15.35 0.19 USD
-4.95
₹895.91M 10.84M USD ₹35.28K 426.82 USD ₹15.35 0.19 USD ₹15.35 0.19 USD ₹895.91M 10.84M USD 0 -₹135.40 -1.6 USD
Continental Petroleums Limited  CONTPTR.BO ₹90.77 1.1 USD
-4.37
₹768.63M 9.3M USD ₹6.13K 74.21 USD ₹90.00 1.09 USD ₹92.35 1.12 USD ₹768.63M 9.3M USD 25.21 ₹3.60 0.04 USD
Sanmit Infra Limited  SANINFRA.BO ₹47.66 0.58 USD
-4.98
₹753.06M 9.11M USD ₹41.51K 502.24 USD ₹47.66 0.58 USD ₹49.16 0.59 USD ₹753.06M 9.11M USD 36.66 ₹1.30 0.02 USD
Anmol India Limited  ANMOL.NS ₹11.08 0.13 USD
-2.89
₹630.61M 7.63M USD ₹30.87K 373.51 USD ₹10.94 0.13 USD ₹11.30 0.14 USD ₹630.61M 7.63M USD 5.56 ₹1.99 0.02 USD
Anmol India Limited  ANMOL.BO ₹11.07 0.13 USD
-4.16
₹630.04M 7.62M USD ₹1.43K 17.24 USD ₹11.00 0.13 USD ₹11.64 0.14 USD ₹630.04M 7.62M USD 5.56 ₹1.99 0.02 USD
Chandra Prabhu International Ltd.  CHANDRAP.BO ₹13.05 0.16 USD
-3.33
₹361.94M 4.38M USD ₹4.90K 59.22 USD ₹13.04 0.16 USD ₹13.93 0.17 USD ₹361.94M 4.38M USD 12.42 ₹1.05 0.01 USD
Kabsons Industries Limited  KABSON.BO ₹18.50 0.22 USD
-2.37
₹323.07M 3.91M USD ₹1.28K 15.47 USD ₹18.05 0.22 USD ₹18.50 0.22 USD ₹323.07M 3.91M USD 23.12 ₹0.80 0.009 USD
Mercator Limited  MERCATOR.NS ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹224.82K 2.72K USD ₹0.80 0.0096 USD ₹0.90 0.01 USD ₹257.09M 3.11M USD 0 -₹0.08 -0.0009 USD
Hemang Resources Limited  HEMANG.BO ₹14.50 0.18 USD
+1.75
₹191.40M 2.32M USD ₹205.00 2.48 USD ₹14.10 0.17 USD ₹14.95 0.18 USD ₹191.40M 2.32M USD 21.32 ₹0.68 0.008 USD
Duke Offshore Limited  DUKEOFS.BO ₹16.15 0.2 USD
-1.46
₹159.19M 1.93M USD ₹6.34K 76.75 USD ₹15.61 0.19 USD ₹16.65 0.2 USD ₹159.19M 1.93M USD 0 -₹0.57 -0.006 USD
Samyak International Limited  SAMYAKINT.BO ₹14.33 0.17 USD
-1.71
₹114.60M 1.39M USD ₹4.12K 49.83 USD ₹13.18 0.16 USD ₹14.88 0.18 USD ₹114.60M 1.39M USD 0 -₹4.29 -0.05 USD
Gagan Gases Limited  GAGAN.BO ₹21.28 0.26 USD
+4.98
₹96.15M 1.16M USD ₹25.65K 310.33 USD ₹19.26 0.23 USD ₹21.28 0.26 USD ₹96.15M 1.16M USD 81.84 ₹0.26 0.003 USD
Pagaria Energy Limited  WOMENNET.BO ₹7.61 0.09 USD
-4.99
₹33.10M 400.47K USD ₹32.00 0.39 USD ₹7.61 0.09 USD ₹7.61 0.09 USD ₹33.10M 400.47K USD 0 -₹1.00 -0.01 USD
Omnipotent Industries Limited  OMNIPOTENT.BO ₹2.97 0.04 USD
-4.81
₹17.97M 217.39K USD ₹14.00K 169.38 USD ₹2.97 0.04 USD ₹2.97 0.04 USD ₹17.97M 217.39K USD 0 -₹6.03 -0.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency