$2.24T
Total marketcap
$65.65B
Total volume
BTC 55.58%     ETH 9.38%
Dominance

Country: India Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,304.25 15.78 USD
+0.03
₹17.66T 213.67B USD ₹702.94K 8.5K USD ₹1,302.00 15.75 USD ₹1,312.00 15.87 USD ₹17.66T 213.67B USD 21.21 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹3,212.10 38.86 USD
+1.09
₹4.41T 53.32B USD ₹2.85M 34.45K USD ₹3,105.50 37.57 USD ₹3,224.00 39.01 USD ₹4.41T 53.32B USD 43.57 ₹73.72 0.89 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹237.84 2.88 USD
+0.8
₹2.99T 36.2B USD ₹11.08M 134.08K USD ₹236.33 2.86 USD ₹239.70 2.9 USD ₹2.99T 36.2B USD 7.22 ₹32.94 0.4 USD
in Oil and Natural Gas Corporation Limited ONGC.BO IN ₹237.80 2.88 USD
+0.78
₹2.99T 36.19B USD ₹490.73K 5.94K USD ₹236.35 2.86 USD ₹239.75 2.9 USD ₹2.99T 36.19B USD 8.17 ₹29.10 0.35 USD
in Coal India Limited COALINDIA.NS IN ₹438.70 5.31 USD
-0.05
₹2.70T 32.71B USD ₹4.28M 51.81K USD ₹437.80 5.3 USD ₹445.45 5.39 USD ₹2.70T 32.71B USD 8.69 ₹50.47 0.61 USD
in Coal India Limited COALINDIA.BO IN ₹438.60 5.31 USD
-0.02
₹2.70T 32.7B USD ₹244.76K 2.96K USD ₹437.70 5.3 USD ₹445.00 5.38 USD ₹2.70T 32.7B USD 8.69 ₹50.45 0.61 USD
in Indian Oil Corporation Limited IOC.BO IN ₹141.60 1.71 USD
-0.07
₹2.00T 24.19B USD ₹573.70K 6.94K USD ₹141.05 1.71 USD ₹142.40 1.72 USD ₹2.00T 24.19B USD 4.63 ₹30.56 0.37 USD
in Indian Oil Corporation Limited IOC.NS IN ₹141.56 1.71 USD
-0.04
₹2.00T 24.18B USD ₹5.66M 68.45K USD ₹141.01 1.71 USD ₹142.32 1.72 USD ₹2.00T 24.18B USD 4.62 ₹30.58 0.37 USD
in Bharat Petroleum Corporation Limited BPCL.NS IN ₹308.15 3.73 USD
-0.74
₹1.32T 15.93B USD ₹3.03M 36.68K USD ₹306.70 3.71 USD ₹313.60 3.79 USD ₹1.32T 15.93B USD 5.09 ₹60.48 0.73 USD
in Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹399.25 4.83 USD
-0.08
₹849.53B 10.28B USD ₹2.55M 30.9K USD ₹397.50 4.81 USD ₹402.45 4.87 USD ₹849.53B 10.28B USD 4.70 ₹84.82 1.03 USD
in Oil India Limited OIL.NS IN ₹422.10 5.11 USD
+0.45
₹686.59B 8.31B USD ₹4.75M 57.53K USD ₹417.70 5.05 USD ₹427.45 5.17 USD ₹686.59B 8.31B USD 10.36 ₹40.72 0.49 USD
in Petronet LNG Limited PETRONET.NS IN ₹275.95 3.34 USD
+0.27
₹413.93B 5.01B USD ₹1.78M 21.53K USD ₹275.35 3.33 USD ₹278.80 3.37 USD ₹413.93B 5.01B USD 10.57 ₹26.09 0.32 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹150.20 1.82 USD
+0.07
₹263.24B 3.18B USD ₹175.59K 2.12K USD ₹148.85 1.8 USD ₹152.00 1.84 USD ₹263.24B 3.18B USD 12.08 ₹12.43 0.15 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹150.19 1.82 USD
+0.13
₹263.22B 3.18B USD ₹2.11M 25.47K USD ₹148.81 1.8 USD ₹152.00 1.84 USD ₹263.22B 3.18B USD 13.67 ₹10.98 0.13 USD
in Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹603.10 7.3 USD
-0.94
₹191.79B 2.32B USD ₹969.10K 11.72K USD ₹600.00 7.26 USD ₹621.40 7.52 USD ₹191.79B 2.32B USD 20.04 ₹30.08 0.36 USD
in Castrol India Limited CASTROLIND.NS IN ₹184.37 2.23 USD
-0.04
₹182.36B 2.21B USD ₹657.41K 7.95K USD ₹184.20 2.23 USD ₹185.90 2.25 USD ₹182.36B 2.21B USD 19.04 ₹9.68 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,125.80 13.62 USD
-0.73
₹167.64B 2.03B USD ₹324.80K 3.93K USD ₹1,116.80 13.51 USD ₹1,140.00 13.79 USD ₹167.64B 2.03B USD 5.40 ₹208.33 2.52 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹358.40 4.34 USD
-1.66
₹49.18B 594.99M USD ₹595.34K 7.2K USD ₹355.00 4.29 USD ₹367.90 4.45 USD ₹49.18B 594.99M USD 19.94 ₹17.97 0.22 USD
in Panama Petrochem Limited PANAMAPET.NS IN ₹425.55 5.15 USD
+0.16
₹25.74B 311.45M USD ₹191.27K 2.31K USD ₹415.25 5.02 USD ₹433.95 5.25 USD ₹25.74B 311.45M USD 12.11 ₹35.14 0.43 USD
in Confidence Petroleum India Limited CONFIPET.NS IN ₹74.17 0.9 USD
-4.2
₹24.64B 298.13M USD ₹4.47M 54.08K USD ₹72.09 0.87 USD ₹77.77 0.94 USD ₹24.64B 298.13M USD 26.48 ₹2.80 0.03 USD
in Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹160.21 1.94 USD
+0.56
₹21.19B 256.32M USD ₹327.16K 3.96K USD ₹157.30 1.9 USD ₹160.60 1.94 USD ₹21.19B 256.32M USD 33.72 ₹4.75 0.06 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹332.50 4.02 USD
-4.19
₹16.16B 195.47M USD ₹274.79K 3.32K USD ₹330.50 4 USD ₹351.65 4.25 USD ₹16.16B 195.47M USD 29.29 ₹11.35 0.14 USD
in Jindal Drilling & Industries Limited JINDRILL.NS IN ₹553.50 6.7 USD
+0.12
₹16.04B 194.07M USD ₹87.55K 1.06K USD ₹550.25 6.66 USD ₹557.90 6.75 USD ₹16.04B 194.07M USD 7.61 ₹72.64 0.88 USD
in South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹226.37 2.74 USD
+4.69
₹6.75B 81.7M USD ₹283.21K 3.43K USD ₹215.83 2.61 USD ₹229.00 2.77 USD ₹6.75B 81.7M USD 20.94 ₹10.81 0.13 USD
in Adani Enterprises Limited ADANIENT.BO IN ₹3,212.20 38.86 USD
+1.07
₹4.41T 53.32B USD ₹240.77K 2.91K USD ₹3,106.30 37.58 USD ₹3,223.85 39 USD ₹4.41T 53.32B USD 43.56 ₹73.73 0.89 USD
in Bharat Petroleum Corporation Limited BPCL.BO IN ₹308.20 3.73 USD
-0.72
₹1.34T 16.18B USD ₹200.56K 2.43K USD ₹306.80 3.71 USD ₹313.45 3.79 USD ₹1.34T 16.18B USD 5.35 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹399.35 4.83 USD
-0.08
₹849.83B 10.28B USD ₹1.13M 13.69K USD ₹397.50 4.81 USD ₹402.50 4.87 USD ₹849.83B 10.28B USD 5.51 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹422.40 5.11 USD
+0.51
₹687.08B 8.31B USD ₹388.39K 4.7K USD ₹417.60 5.05 USD ₹427.40 5.17 USD ₹687.08B 8.31B USD 11.50 ₹36.72 0.44 USD
in Aegis Logistics Limited AEGISLOG.BO IN ₹1,325.65 16.04 USD
+0.89
₹465.30B 5.63B USD ₹325.86K 3.94K USD ₹1,245.45 15.07 USD ₹1,347.75 16.31 USD ₹465.30B 5.63B USD 51.74 ₹25.62 0.31 USD
in Petronet LNG Limited PETRONET.BO IN ₹275.95 3.34 USD
+0.38
₹413.93B 5.01B USD ₹45.02K 544.68 USD ₹275.45 3.33 USD ₹278.50 3.37 USD ₹413.93B 5.01B USD 10.57 ₹26.09 0.32 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹603.05 7.3 USD
-1.09
₹191.77B 2.32B USD ₹145.80K 1.76K USD ₹600.90 7.27 USD ₹621.00 7.51 USD ₹191.77B 2.32B USD 20.06 ₹30.06 0.36 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹184.40 2.23 USD
+0.03
₹182.39B 2.21B USD ₹46.12K 557.99 USD ₹184.10 2.23 USD ₹185.90 2.25 USD ₹182.39B 2.21B USD 19.01 ₹9.70 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,125.35 13.61 USD
-0.7
₹167.58B 2.03B USD ₹23.82K 288.21 USD ₹1,116.65 13.51 USD ₹1,138.00 13.77 USD ₹167.58B 2.03B USD 7.79 ₹144.45 1.75 USD
in Refex Industries Limited REFEX.BO IN ₹358.50 4.34 USD
-1.73
₹49.19B 595.16M USD ₹36.66K 443.56 USD ₹355.00 4.29 USD ₹370.70 4.48 USD ₹49.19B 595.16M USD 19.93 ₹17.98 0.22 USD
in Deep Industries Limited DEEPINDS.NS IN ₹463.05 5.6 USD
+2.04
₹29.64B 358.54M USD ₹160.42K 1.94K USD ₹451.50 5.46 USD ₹464.90 5.62 USD ₹29.64B 358.54M USD 16.45 ₹28.14 0.34 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹426.40 5.16 USD
+0.13
₹25.79B 312.07M USD ₹13.14K 158.92 USD ₹415.80 5.03 USD ₹434.70 5.26 USD ₹25.79B 312.07M USD 12.13 ₹35.13 0.43 USD
in Confidence Petroleum India Limited CONFIPET.BO IN ₹74.02 0.9 USD
-4.03
₹24.59B 297.53M USD ₹349.11K 4.22K USD ₹72.14 0.87 USD ₹77.99 0.94 USD ₹24.59B 297.53M USD 26.43 ₹2.80 0.03 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹160.30 1.94 USD
+0.66
₹21.20B 256.47M USD ₹16.83K 203.6 USD ₹157.30 1.9 USD ₹161.60 1.96 USD ₹21.20B 256.47M USD 15.02 ₹10.67 0.13 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹332.55 4.02 USD
-4.26
₹16.16B 195.5M USD ₹21.99K 266.01 USD ₹330.60 4 USD ₹349.10 4.22 USD ₹16.16B 195.5M USD 29.37 ₹11.32 0.14 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹552.00 6.68 USD
-0.28
₹16.00B 193.54M USD ₹3.85K 46.52 USD ₹549.60 6.65 USD ₹558.65 6.76 USD ₹16.00B 193.54M USD 6.75 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹101.50 1.23 USD
-3.47
₹15.57B 188.38M USD ₹74.52K 901.58 USD ₹95.60 1.16 USD ₹111.25 1.35 USD ₹15.57B 188.38M USD 158.59 ₹0.64 0.007 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹262.30 3.17 USD
-1.8
₹10.35B 125.26M USD ₹35.96K 435.09 USD ₹259.00 3.13 USD ₹269.80 3.26 USD ₹10.35B 125.26M USD 26.38 ₹9.94 0.12 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹262.10 3.17 USD
-2.11
₹10.34B 125.09M USD ₹4.30K 51.99 USD ₹260.00 3.15 USD ₹270.90 3.28 USD ₹10.34B 125.09M USD 26.39 ₹9.93 0.12 USD
in United Drilling Tools Limited UNIDT.BO IN ₹217.00 2.63 USD
+0.23
₹4.41B 53.3M USD ₹288.00 3.48 USD ₹212.00 2.56 USD ₹219.50 2.66 USD ₹4.41B 53.3M USD 23.08 ₹9.40 0.11 USD
in United Drilling Tools Limited UNIDT.NS IN ₹214.30 2.59 USD
+1.25
₹4.35B 52.64M USD ₹5.39K 65.17 USD ₹210.00 2.54 USD ₹217.89 2.64 USD ₹4.35B 52.64M USD 22.79 ₹9.40 0.11 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹59.54 0.72 USD
+3.17
₹3.35B 40.47M USD ₹22.50K 272.2 USD ₹57.01 0.69 USD ₹60.00 0.73 USD ₹3.35B 40.47M USD 0 -₹12.00 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹58.31 0.71 USD
+1.09
₹3.03B 36.68M USD ₹2.67K 32.33 USD ₹57.28 0.69 USD ₹59.95 0.73 USD ₹3.03B 36.68M USD 0 -₹8.30 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹165.80 2.01 USD
-0.03
₹2.73B 33.05M USD ₹55.74K 674.41 USD ₹160.05 1.94 USD ₹174.00 2.11 USD ₹2.73B 33.05M USD 36.51 ₹4.54 0.05 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹39.00 0.47 USD
-1.42
₹1.99B 24.06M USD ₹5.52K 66.77 USD ₹38.37 0.46 USD ₹39.50 0.48 USD ₹1.99B 24.06M USD 7.51 ₹5.19 0.06 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹38.66 0.47 USD
-1.88
₹1.97B 23.85M USD ₹30.93K 374.24 USD ₹38.40 0.46 USD ₹39.90 0.48 USD ₹1.97B 23.85M USD 7.44 ₹5.19 0.06 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹197.03 2.38 USD
-1.33
₹1.25B 15.17M USD ₹13.31K 161.04 USD ₹190.00 2.3 USD ₹202.87 2.45 USD ₹1.25B 15.17M USD 0 -₹21.82 -0.2 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹196.90 2.38 USD
-2.02
₹1.25B 15.16M USD ₹5.01K 60.64 USD ₹190.00 2.3 USD ₹200.70 2.43 USD ₹1.25B 15.16M USD 0 -₹21.82 -0.2 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.96 0.11 USD
-0.78
₹907.20M 10.98M USD ₹96.13K 1.16K USD ₹8.86 0.11 USD ₹9.17 0.11 USD ₹907.20M 10.98M USD 25.60 ₹0.35 0.004 USD
in Aban Offshore Limited ABAN.NS IN ₹15.24 0.18 USD
+4.96
₹889.49M 10.76M USD ₹42.92K 519.24 USD ₹15.24 0.18 USD ₹15.24 0.18 USD ₹889.49M 10.76M USD 0 -₹135.40 -1.6 USD
in Sanmit Infra Limited SANINFRA.BO IN ₹52.32 0.63 USD
-0.15
₹826.70M 10M USD ₹13.49K 163.25 USD ₹51.89 0.63 USD ₹53.87 0.65 USD ₹826.70M 10M USD 40.24 ₹1.30 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹82.42 1 USD
+0.24
₹697.92M 8.44M USD ₹1.70K 20.58 USD ₹82.00 0.99 USD ₹85.00 1.03 USD ₹697.92M 8.44M USD 22.89 ₹3.60 0.04 USD
in Anmol India Limited ANMOL.NS IN ₹11.31 0.14 USD
+1.43
₹643.70M 7.79M USD ₹19.07K 230.68 USD ₹11.01 0.13 USD ₹11.50 0.14 USD ₹643.70M 7.79M USD 5.68 ₹1.99 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.21 0.14 USD
+0.9
₹638.01M 7.72M USD ₹306.00 3.7 USD ₹11.21 0.14 USD ₹11.38 0.14 USD ₹638.01M 7.72M USD 5.63 ₹1.99 0.02 USD
in Kabsons Industries Limited KABSON.BO IN ₹21.19 0.26 USD
-4.98
₹370.04M 4.48M USD ₹1.69K 20.39 USD ₹21.19 0.26 USD ₹22.49 0.27 USD ₹370.04M 4.48M USD 46.06 ₹0.46 0.005 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹11.44 0.14 USD
+0.62
₹317.29M 3.84M USD ₹11.17K 135.15 USD ₹11.05 0.13 USD ₹11.55 0.14 USD ₹317.29M 3.84M USD 10.89 ₹1.05 0.01 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹224.82K 2.72K USD ₹0.80 0.0096 USD ₹0.90 0.01 USD ₹257.09M 3.11M USD 0 -₹0.08 -0.0009 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹25.87 0.31 USD
+1.97
₹255.01M 3.09M USD ₹4.55K 55.01 USD ₹25.87 0.31 USD ₹25.87 0.31 USD ₹255.01M 3.09M USD 0 -₹0.66 -0.007 USD
in Hemang Resources Limited HEMANG.BO IN ₹12.89 0.16 USD
+0.7
₹170.15M 2.06M USD ₹400.00 4.84 USD ₹12.82 0.16 USD ₹13.43 0.16 USD ₹170.15M 2.06M USD 0 -₹0.33 -0.003 USD
in Samyak International Limited SAMYAKINT.BO IN ₹16.10 0.19 USD
-3.71
₹128.75M 1.56M USD ₹20.64K 249.76 USD ₹16.00 0.19 USD ₹17.55 0.21 USD ₹128.75M 1.56M USD 51.93 ₹0.31 0.003 USD
in Gagan Gases Limited GAGAN.BO IN ₹21.25 0.26 USD
+2.02
₹96.02M 1.16M USD ₹6.05K 73.23 USD ₹19.85 0.24 USD ₹21.35 0.26 USD ₹96.02M 1.16M USD 68.54 ₹0.31 0.003 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹9.60 0.12 USD
+4.35
₹41.76M 505.19K USD ₹5.57K 67.34 USD ₹8.75 0.11 USD ₹9.65 0.12 USD ₹41.76M 505.19K USD 0 -₹1.00 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹2.63 0.03 USD
-2.23
₹15.91M 192.5K USD ₹12.00K 145.18 USD ₹2.62 0.03 USD ₹2.78 0.03 USD ₹15.91M 192.5K USD 0 -₹6.03 -0.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency