Country: India Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (67)
All exchanges
Energy (67)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,190.00 14.4 USD
+1.19
₹16.11T 194.95B USD ₹642.88K 7.78K USD ₹1,163.25 14.07 USD ₹1,201.95 14.54 USD ₹16.11T 194.95B USD 19.35 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,477.00 29.97 USD
-2.86
₹3.35T 40.57B USD ₹1.79M 21.63K USD ₹2,462.10 29.79 USD ₹2,551.10 30.86 USD ₹3.35T 40.57B USD 39.92 ₹62.04 0.75 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹227.50 2.75 USD
+1.11
₹2.86T 34.63B USD ₹12.95M 156.67K USD ₹223.69 2.71 USD ₹227.50 2.75 USD ₹2.86T 34.63B USD 6.57 ₹34.60 0.42 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹226.00 2.73 USD
+0.51
₹2.84T 34.4B USD ₹327.29K 3.96K USD ₹223.55 2.7 USD ₹226.20 2.74 USD ₹2.84T 34.4B USD 7.76 ₹29.10 0.35 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹397.75 4.81 USD
-1.08
₹2.45T 29.66B USD ₹147.53K 1.78K USD ₹390.70 4.73 USD ₹403.50 4.88 USD ₹2.45T 29.66B USD 7.77 ₹51.18 0.62 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹397.45 4.81 USD
-1.27
₹2.45T 29.63B USD ₹4.63M 55.99K USD ₹390.65 4.73 USD ₹403.35 4.88 USD ₹2.45T 29.63B USD 7.85 ₹50.63 0.61 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹129.09 1.56 USD
-1.44
₹1.82T 22.05B USD ₹7.14M 86.41K USD ₹126.50 1.53 USD ₹130.31 1.58 USD ₹1.82T 22.05B USD 5.21 ₹24.76 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹129.00 1.56 USD
-1.15
₹1.82T 22.04B USD ₹435.13K 5.26K USD ₹126.40 1.53 USD ₹130.30 1.58 USD ₹1.82T 22.04B USD 5.27 ₹24.44 0.3 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹281.95 3.41 USD
-1.74
₹1.22T 14.8B USD ₹3.20M 38.7K USD ₹277.05 3.35 USD ₹286.40 3.46 USD ₹1.22T 14.8B USD 7.62 ₹36.98 0.45 USD
Oil India Limited Oil India Limited OIL.NS IN ₹447.85 5.42 USD
-1.98
₹728.48B 8.81B USD ₹1.82M 22.02K USD ₹445.60 5.39 USD ₹458.65 5.55 USD ₹728.48B 8.81B USD 8.71 ₹51.36 0.62 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹338.30 4.09 USD
-0.73
₹719.84B 8.71B USD ₹6.60M 79.83K USD ₹328.80 3.98 USD ₹343.60 4.16 USD ₹719.84B 8.71B USD 50.11 ₹6.75 0.08 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹286.30 3.46 USD
-1.41
₹429.45B 5.2B USD ₹2.78M 33.61K USD ₹279.35 3.38 USD ₹292.00 3.53 USD ₹429.45B 5.2B USD 10.20 ₹28.06 0.34 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹162.35 1.96 USD
-2.67
₹284.53B 3.44B USD ₹578.43K 7K USD ₹160.50 1.94 USD ₹167.20 2.02 USD ₹284.53B 3.44B USD 13.06 ₹12.43 0.15 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹161.70 1.96 USD
-2.56
₹283.40B 3.43B USD ₹6.11M 73.94K USD ₹160.58 1.94 USD ₹167.00 2.02 USD ₹283.40B 3.43B USD 6.41 ₹25.19 0.3 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,473.00 17.82 USD
+1.33
₹219.35B 2.65B USD ₹6.41M 77.54K USD ₹1,423.00 17.22 USD ₹1,529.90 18.51 USD ₹219.35B 2.65B USD 3.84 ₹382.90 4.63 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹194.30 2.35 USD
-1.56
₹192.19B 2.33B USD ₹2.61M 31.58K USD ₹193.55 2.34 USD ₹197.00 2.38 USD ₹192.19B 2.33B USD 18.10 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹422.65 5.11 USD
-2.84
₹134.40B 1.63B USD ₹1.16M 14.08K USD ₹416.40 5.04 USD ₹435.15 5.26 USD ₹134.40B 1.63B USD 14.05 ₹30.07 0.36 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹673.95 8.15 USD
-3.13
₹43.13B 521.84M USD ₹383.27K 4.64K USD ₹667.10 8.07 USD ₹702.75 8.5 USD ₹43.13B 521.84M USD 20.89 ₹32.26 0.39 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹228.85 2.77 USD
-2.8
₹31.40B 379.95M USD ₹289.35K 3.5K USD ₹222.35 2.69 USD ₹239.90 2.9 USD ₹31.40B 379.95M USD 11.12 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹449.00 5.43 USD
-2.62
₹27.16B 328.61M USD ₹167.11K 2.02K USD ₹443.60 5.37 USD ₹463.90 5.61 USD ₹27.16B 328.61M USD 5.67 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹70.00 0.85 USD
-5.01
₹23.26B 281.37M USD ₹1.97M 23.86K USD ₹69.25 0.84 USD ₹73.55 0.89 USD ₹23.26B 281.37M USD 17.28 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹160.98 1.95 USD
-2.26
₹21.29B 257.56M USD ₹523.38K 6.33K USD ₹158.62 1.92 USD ₹165.45 2 USD ₹21.29B 257.56M USD 84.72 ₹1.90 0.02 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹399.80 4.84 USD
-0.56
₹19.46B 235.38M USD ₹695.38K 8.41K USD ₹374.00 4.52 USD ₹406.00 4.91 USD ₹19.46B 235.38M USD 31.67 ₹12.62 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹518.00 6.27 USD
+1.24
₹15.01B 181.62M USD ₹529.00K 6.4K USD ₹490.70 5.94 USD ₹550.00 6.65 USD ₹15.01B 181.62M USD 7.83 ₹66.14 0.8 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,488.00 30.1 USD
-2.12
₹3.37T 40.75B USD ₹104.29K 1.26K USD ₹2,462.10 29.79 USD ₹2,543.15 30.77 USD ₹3.37T 40.75B USD 40.10 ₹62.04 0.75 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹281.25 3.4 USD
-1.83
₹1.22T 14.76B USD ₹254.06K 3.07K USD ₹277.15 3.35 USD ₹286.55 3.47 USD ₹1.22T 14.76B USD 4.88 ₹57.60 0.7 USD
Oil India Limited Oil India Limited OIL.BO IN ₹446.10 5.4 USD
-2
₹725.63B 8.78B USD ₹25.77K 311.75 USD ₹446.10 5.4 USD ₹458.95 5.55 USD ₹725.63B 8.78B USD 12.14 ₹36.72 0.44 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹338.00 4.09 USD
-1.31
₹719.28B 8.7B USD ₹282.76K 3.42K USD ₹328.90 3.98 USD ₹343.50 4.16 USD ₹719.28B 8.7B USD 4.67 ₹72.35 0.88 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,254.50 15.18 USD
-3.77
₹440.33B 5.33B USD ₹48.83K 590.8 USD ₹1,240.15 15 USD ₹1,313.50 15.89 USD ₹440.33B 5.33B USD 35.18 ₹35.65 0.43 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹285.95 3.46 USD
-1.4
₹428.93B 5.19B USD ₹73.33K 887.2 USD ₹279.50 3.38 USD ₹291.85 3.53 USD ₹428.93B 5.19B USD 10.19 ₹28.06 0.34 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,478.10 17.88 USD
+1.65
₹220.11B 2.66B USD ₹585.63K 7.09K USD ₹1,425.00 17.24 USD ₹1,529.95 18.51 USD ₹220.11B 2.66B USD 10.23 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹194.80 2.36 USD
-1.27
₹192.68B 2.33B USD ₹234.27K 2.83K USD ₹193.40 2.34 USD ₹197.05 2.38 USD ₹192.68B 2.33B USD 18.15 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹425.00 5.14 USD
-2.32
₹135.15B 1.64B USD ₹102.17K 1.24K USD ₹416.70 5.04 USD ₹435.00 5.26 USD ₹135.15B 1.64B USD 14.13 ₹30.07 0.36 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹230.05 2.78 USD
-2.71
₹31.57B 381.94M USD ₹36.40K 440.42 USD ₹222.35 2.69 USD ₹240.25 2.91 USD ₹31.57B 381.94M USD 11.17 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹446.00 5.4 USD
-3.26
₹26.98B 326.41M USD ₹6.04K 73.05 USD ₹444.75 5.38 USD ₹459.15 5.55 USD ₹26.98B 326.41M USD 5.63 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹70.50 0.85 USD
-3.98
₹23.42B 283.38M USD ₹125.76K 1.52K USD ₹69.22 0.84 USD ₹75.59 0.91 USD ₹23.42B 283.38M USD 17.40 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹160.60 1.94 USD
-2.52
₹21.24B 256.95M USD ₹40.14K 485.64 USD ₹159.00 1.92 USD ₹164.55 1.99 USD ₹21.24B 256.95M USD 15.05 ₹10.67 0.13 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹395.00 4.78 USD
-2.34
₹19.22B 232.55M USD ₹47.06K 569.29 USD ₹374.25 4.53 USD ₹406.25 4.91 USD ₹19.22B 232.55M USD 31.29 ₹12.62 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹516.40 6.25 USD
+0.9
₹14.97B 181.06M USD ₹24.11K 291.7 USD ₹490.75 5.94 USD ₹549.40 6.65 USD ₹14.97B 181.06M USD 6.31 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹88.07 1.07 USD
-1.75
₹13.51B 163.45M USD ₹20.88K 252.65 USD ₹87.06 1.05 USD ₹90.90 1.1 USD ₹13.51B 163.45M USD 65.23 ₹1.35 0.02 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹203.00 2.46 USD
-4.42
₹8.01B 96.94M USD ₹50.79K 614.51 USD ₹202.00 2.44 USD ₹216.98 2.63 USD ₹8.01B 96.94M USD 24.51 ₹8.28 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹203.10 2.46 USD
-4.38
₹8.01B 96.94M USD ₹4.17K 50.5 USD ₹202.40 2.45 USD ₹209.85 2.54 USD ₹8.01B 96.94M USD 24.52 ₹8.28 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹183.00 2.21 USD
-3.36
₹5.98B 72.29M USD ₹119.49K 1.45K USD ₹176.92 2.14 USD ₹192.40 2.33 USD ₹5.98B 72.29M USD 13.98 ₹13.09 0.16 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹273.65 3.31 USD
-5
₹4.62B 55.93M USD ₹24.04K 290.88 USD ₹273.65 3.31 USD ₹297.95 3.6 USD ₹4.62B 55.93M USD 31.34 ₹8.73 0.11 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹73.04 0.88 USD
-2
₹4.10B 49.65M USD ₹5.66K 68.51 USD ₹73.04 0.88 USD ₹73.04 0.88 USD ₹4.10B 49.65M USD 0 -₹13.02 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹73.00 0.88 USD
-1.84
₹3.80B 45.92M USD ₹698.00 8.44 USD ₹72.89 0.88 USD ₹75.85 0.92 USD ₹3.80B 45.92M USD 0 -₹8.30 -0.1 USD
in United Drilling Tools Limited UNIDT.BO IN ₹176.60 2.14 USD
-4.64
₹3.59B 43.38M USD ₹2.75K 33.31 USD ₹174.00 2.11 USD ₹186.30 2.25 USD ₹3.59B 43.38M USD 17.50 ₹10.09 0.12 USD
in United Drilling Tools Limited UNIDT.NS IN ₹174.90 2.12 USD
-5.17
₹3.55B 42.96M USD ₹23.83K 288.27 USD ₹173.00 2.09 USD ₹188.09 2.28 USD ₹3.55B 42.96M USD 17.33 ₹10.09 0.12 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹64.00 0.77 USD
-3.88
₹3.26B 39.48M USD ₹130.58K 1.58K USD ₹63.26 0.77 USD ₹66.99 0.81 USD ₹3.26B 39.48M USD 8.03 ₹7.97 0.1 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹63.65 0.77 USD
-5
₹3.25B 39.26M USD ₹7.96K 96.33 USD ₹63.65 0.77 USD ₹64.75 0.78 USD ₹3.25B 39.26M USD 7.98 ₹7.97 0.1 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹233.00 2.82 USD
-4.86
₹1.48B 17.94M USD ₹1.54K 18.68 USD ₹232.70 2.82 USD ₹257.00 3.11 USD ₹1.48B 17.94M USD 0 -₹0.70 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹233.00 2.82 USD
-4.99
₹1.48B 17.94M USD ₹10.47K 126.61 USD ₹233.00 2.82 USD ₹257.00 3.11 USD ₹1.48B 17.94M USD 0 -₹0.70 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹109.78 1.33 USD
0
₹1.08B 13.09M USD ₹81.48K 985.75 USD ₹109.78 1.33 USD ₹109.78 1.33 USD ₹1.08B 13.09M USD 0 -₹0.59 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹14.80 0.18 USD
-1.99
₹863.81M 10.45M USD ₹2.29K 27.64 USD ₹14.80 0.18 USD ₹14.80 0.18 USD ₹863.81M 10.45M USD 0 -₹32.93 -0.3 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹7.81 0.09 USD
-1.88
₹790.76M 9.57M USD ₹86.83K 1.05K USD ₹7.70 0.09 USD ₹7.99 0.1 USD ₹790.76M 9.57M USD 22.31 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹44.34 0.54 USD
-5.76
₹700.61M 8.48M USD ₹2.19K 26.5 USD ₹43.01 0.52 USD ₹47.00 0.57 USD ₹700.61M 8.48M USD 23.46 ₹1.89 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹11.19 0.14 USD
-1.84
₹636.87M 7.71M USD ₹23.26K 281.4 USD ₹10.83 0.13 USD ₹11.87 0.14 USD ₹636.87M 7.71M USD 5.53 ₹2.02 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.00 0.13 USD
-1.96
₹626.06M 7.57M USD ₹1.33K 16.11 USD ₹10.95 0.13 USD ₹11.31 0.14 USD ₹626.06M 7.57M USD 5.44 ₹2.02 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹73.00 0.88 USD
-1.28
₹618.15M 7.48M USD ₹3.15K 38.09 USD ₹70.00 0.85 USD ₹74.00 0.9 USD ₹618.15M 7.48M USD 19.01 ₹3.84 0.05 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹9.75 0.12 USD
-2.6
₹270.42M 3.27M USD ₹12.42K 150.3 USD ₹9.52 0.12 USD ₹10.48 0.13 USD ₹270.42M 3.27M USD 2.86 ₹3.40 0.04 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Samyak International Limited SAMYAKINT.BO IN ₹21.40 0.26 USD
0
₹256.74M 3.11M USD ₹4.37K 52.86 USD ₹20.53 0.25 USD ₹21.99 0.27 USD ₹256.74M 3.11M USD 0 -₹0.96 -0.01 USD
in Kabsons Industries Limited KABSON.BO IN ₹11.49 0.14 USD
-2.3
₹200.65M 2.43M USD ₹21.91K 265.12 USD ₹9.46 0.11 USD ₹11.72 0.14 USD ₹200.65M 2.43M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹7.51 0.09 USD
-4.82
₹99.13M 1.2M USD ₹16.84K 203.71 USD ₹7.45 0.09 USD ₹8.39 0.1 USD ₹99.13M 1.2M USD 0 -₹0.87 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹18.25 0.22 USD
0
₹82.46M 997.66K USD ₹246.00 2.98 USD ₹14.65 0.18 USD ₹18.25 0.22 USD ₹82.46M 997.66K USD 29.91 ₹0.61 0.007 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹8.55 0.1 USD
0
₹37.19M 449.93K USD ₹3.00K 36.3 USD ₹8.55 0.1 USD ₹8.55 0.1 USD ₹37.19M 449.93K USD 0 -₹1.07 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.35 0.04 USD
0
₹20.27M 245.2K USD ₹2.00K 24.2 USD ₹3.35 0.04 USD ₹3.35 0.04 USD ₹20.27M 245.2K USD 0 -₹0.64 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.69T
Total marketcap
$38.93B
Total volume
BTC 60.03%   •   ETH 10.63%
Dominance
Select currency