Country: India Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (59)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (45)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- BSE (27)
- NSE (32)
Energy (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.42 2.94 USD |
-0.42
|
$3.08T 37.27B USD | $12.35M 149.38K USD | $239 2.89 USD | $246.27 2.98 USD | $3.08T 37.27B USD | 7.85 | $31 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.4 2.94 USD |
-0.33
|
$3.07T 37.17B USD | $231.52K 2.8K USD | $239.05 2.89 USD | $246.25 2.98 USD | $3.07T 37.17B USD | 7.84 | $31.01 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,294.2 27.76 USD |
-0.31
|
$2.65T 32.04B USD | $1.96M 23.7K USD | $2,289.4 27.7 USD | $2,372.4 28.7 USD | $2.65T 32.04B USD | 37.79 | $60.7 0.73 USD | |
| Coal India Limited COALINDIA.NS | $384.4 4.65 USD |
-0.23
|
$2.38T 28.79B USD | $6.45M 78.05K USD | $381.4 4.61 USD | $390.95 4.73 USD | $2.38T 28.79B USD | 6.90 | $55.68 0.67 USD | |
| Indian Oil Corporation Limited IOC.BO | $143.35 1.73 USD |
+3.95
|
$2.02T 24.49B USD | $4.18M 50.62K USD | $138.15 1.67 USD | $144 1.74 USD | $2.02T 24.49B USD | 14.50 | $9.88 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.28 1.73 USD |
+3.93
|
$2.02T 24.48B USD | $51.95M 628.54K USD | $138.11 1.67 USD | $144.09 1.74 USD | $2.02T 24.48B USD | 14.51 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $311.15 3.76 USD |
+0.35
|
$1.35T 16.33B USD | $7.75M 93.77K USD | $309.9 3.75 USD | $317.5 3.84 USD | $1.35T 16.33B USD | 9.97 | $31.2 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $311.05 3.76 USD |
+0.29
|
$1.35T 16.33B USD | $528.77K 6.4K USD | $309.8 3.75 USD | $317.5 3.84 USD | $1.35T 16.33B USD | 9.96 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $385.05 4.66 USD |
+1.68
|
$819.32B 9.91B USD | $4.48M 54.24K USD | $379.95 4.6 USD | $390.3 4.72 USD | $819.32B 9.91B USD | 13.58 | $28.34 0.34 USD | |
| Oil India Limited OIL.NS | $404.9 4.9 USD |
-1.42
|
$665.75B 8.05B USD | $1.96M 23.71K USD | $403.15 4.88 USD | $416.5 5.04 USD | $665.75B 8.05B USD | 8.92 | $45.38 0.55 USD | |
| Petronet LNG Limited PETRONET.NS | $312.4 3.78 USD |
-0.43
|
$471.31B 5.7B USD | $2.26M 27.32K USD | $310.15 3.75 USD | $320.25 3.87 USD | $471.31B 5.7B USD | 12.85 | $24.3 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $134 1.62 USD |
-0.16
|
$234.9B 2.84B USD | $1.91M 23.12K USD | $132.65 1.6 USD | $136.2 1.65 USD | $234.9B 2.84B USD | 28.51 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $199.2 2.41 USD |
+0.66
|
$197.03B 2.38B USD | $180.95K 2.19K USD | $196 2.37 USD | $200.6 2.43 USD | $197.03B 2.38B USD | 20.88 | $9.54 0.12 USD | |
| Castrol India Limited CASTROLIND.NS | $199.15 2.41 USD |
+0.72
|
$196.98B 2.38B USD | $2.72M 32.95K USD | $196.01 2.37 USD | $200.74 2.43 USD | $196.98B 2.38B USD | 20.85 | $9.55 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $305.1 3.69 USD |
+0.31
|
$97.02B 1.17B USD | $1.09M 13.17K USD | $302.1 3.65 USD | $314.8 3.81 USD | $97.02B 1.17B USD | 14.55 | $20.96 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $617.7 7.47 USD |
+0.88
|
$91.98B 1.11B USD | $750.05K 9.07K USD | $604.4 7.31 USD | $621.8 7.52 USD | $91.98B 1.11B USD | 43.01 | $14.36 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $181.14 2.19 USD |
-1.12
|
$24.29B 293.92M USD | $466.82K 5.65K USD | $179.91 2.18 USD | $186.65 2.26 USD | $24.29B 293.92M USD | 14.36 | $12.61 0.15 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $642.6 7.77 USD |
-1.94
|
$18.83B 227.87M USD | $217.82K 2.64K USD | $640 7.74 USD | $666 8.06 USD | $18.83B 227.87M USD | 14.39 | $44.63 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $51.62 0.62 USD |
-0.12
|
$17.22B 208.38M USD | $218.45K 2.64K USD | $51.3 0.62 USD | $52.64 0.64 USD | $17.22B 208.38M USD | 23.46 | $2.2 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,293.15 27.74 USD |
-0.2
|
$2.65T 32.08B USD | $85.96K 1.04K USD | $2,290 27.71 USD | $2,370 28.67 USD | $2.65T 32.08B USD | 37.73 | $60.77 0.74 USD | |
| Coal India Limited COALINDIA.BO | $384.4 4.65 USD |
-0.21
|
$2.37T 28.73B USD | $177.93K 2.15K USD | $381.4 4.61 USD | $391 4.73 USD | $2.37T 28.73B USD | 6.90 | $55.7 0.67 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $384.8 4.66 USD |
+1.61
|
$818.79B 9.91B USD | $242.12K 2.93K USD | $378.75 4.58 USD | $390.3 4.72 USD | $818.79B 9.91B USD | 13.58 | $28.32 0.34 USD | |
| Oil India Limited OIL.BO | $404.6 4.89 USD |
-1.39
|
$667.4B 8.07B USD | $61.57K 744.89 USD | $403.45 4.88 USD | $416.45 5.04 USD | $667.4B 8.07B USD | 8.91 | $45.4 0.55 USD | |
| Petronet LNG Limited PETRONET.BO | $312.35 3.78 USD |
-0.45
|
$470.62B 5.69B USD | $63.34K 766.33 USD | $310.5 3.76 USD | $320 3.87 USD | $470.62B 5.69B USD | 12.85 | $24.3 0.29 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $133.85 1.62 USD |
-0.26
|
$235.2B 2.85B USD | $37.17K 449.66 USD | $132.65 1.6 USD | $136.05 1.65 USD | $235.2B 2.85B USD | 28.47 | $4.7 0.06 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $305.65 3.7 USD |
+0.53
|
$97.2B 1.18B USD | $53.79K 650.75 USD | $302.4 3.66 USD | $314.55 3.81 USD | $97.2B 1.18B USD | 14.57 | $20.97 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $617.55 7.47 USD |
+1.5
|
$91.96B 1.11B USD | $73.52K 889.45 USD | $605 7.32 USD | $621.5 7.52 USD | $91.96B 1.11B USD | 42.91 | $14.39 0.17 USD | |
| Refex Industries Limited REFEX.BO | $401.9 4.86 USD |
-1.02
|
$52.34B 633.17M USD | $18.62K 225.27 USD | $397 4.8 USD | $411.55 4.98 USD | $52.34B 633.17M USD | 32.46 | $12.38 0.15 USD | |
| Refex Industries Limited REFEX.NS | $401.65 4.86 USD |
-1.17
|
$52.24B 632.06M USD | $197.76K 2.39K USD | $396.65 4.8 USD | $413.4 5 USD | $52.24B 632.06M USD | 32.41 | $12.39 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $423.85 5.13 USD |
-4.36
|
$28.33B 342.72M USD | $438.05K 5.3K USD | $420 5.08 USD | $450 5.44 USD | $28.33B 342.72M USD | 17.56 | $24.13 0.29 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $181.45 2.2 USD |
-0.93
|
$24.22B 293.03M USD | $28.95K 350.3 USD | $180 2.18 USD | $185.8 2.25 USD | $24.22B 293.03M USD | 14.41 | $12.59 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $366.1 4.43 USD |
+1.15
|
$22.15B 267.94M USD | $2.37K 28.62 USD | $362 4.38 USD | $374.95 4.54 USD | $22.15B 267.94M USD | 10.86 | $33.68 0.41 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $364.55 4.41 USD |
+0.76
|
$22.05B 266.8M USD | $44.75K 541.34 USD | $361.9 4.38 USD | $369.7 4.47 USD | $22.05B 266.8M USD | 10.82 | $33.68 0.41 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $639.7 7.74 USD |
-2.34
|
$18.98B 229.68M USD | $19.96K 241.43 USD | $635.4 7.69 USD | $665.05 8.05 USD | $18.98B 229.68M USD | 14.32 | $44.65 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $51.55 0.62 USD |
-0.35
|
$17.19B 207.93M USD | $25.47K 308.17 USD | $51.12 0.62 USD | $52.53 0.64 USD | $17.19B 207.93M USD | 23.43 | $2.2 0.03 USD | |
| Asian Energy Services Limited ASIANENE.NS | $273.7 3.31 USD |
-1.49
|
$12.44B 150.46M USD | $126.08K 1.53K USD | $272.55 3.3 USD | $284.8 3.45 USD | $12.44B 150.46M USD | 33.13 | $8.26 0.1 USD | |
| Asian Energy Services Limited ASIANENE.BO | $273.05 3.3 USD |
-1.83
|
$12.43B 150.43M USD | $7.73K 93.47 USD | $272.05 3.29 USD | $284.4 3.44 USD | $12.43B 150.43M USD | 33.01 | $8.27 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $257.8 3.12 USD |
+0.68
|
$10.17B 123.04M USD | $7.88K 95.35 USD | $254 3.07 USD | $260 3.15 USD | $10.17B 123.04M USD | 14.55 | $17.71 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $257.6 3.12 USD |
+0.76
|
$10.16B 122.95M USD | $38.05K 460.33 USD | $253.5 3.07 USD | $260 3.15 USD | $10.16B 122.95M USD | 14.54 | $17.71 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $516.3 6.25 USD |
-1.88
|
$8B 96.77M USD | $830 10.04 USD | $515.6 6.24 USD | $529.55 6.41 USD | $8B 96.77M USD | 11.24 | $45.9 0.56 USD | |
| Selan Exploration Technology Limited SELAN.NS | $518.6 6.27 USD |
-1.73
|
$7.96B 96.3M USD | $26.9K 325.4 USD | $516.25 6.25 USD | $531.05 6.42 USD | $7.96B 96.3M USD | 11.29 | $45.91 0.56 USD | |
| United Drilling Tools Limited UNIDT.BO | $205.2 2.48 USD |
-0.32
|
$4.18B 50.56M USD | $4.58K 55.36 USD | $202.35 2.45 USD | $209.05 2.53 USD | $4.18B 50.56M USD | 29.06 | $7.06 0.09 USD | |
| United Drilling Tools Limited UNIDT.NS | $204.43 2.47 USD |
-0.83
|
$4.17B 50.41M USD | $9.54K 115.38 USD | $202.1 2.45 USD | $209.96 2.54 USD | $4.17B 50.41M USD | 28.99 | $7.05 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $125.78 1.52 USD |
+2.63
|
$3.75B 45.39M USD | $40.9K 494.82 USD | $123.17 1.49 USD | $129.05 1.56 USD | $3.75B 45.39M USD | 38.00 | $3.31 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $68.63 0.83 USD |
+2.62
|
$3.04B 36.77M USD | $3.94K 47.7 USD | $65 0.79 USD | $69 0.83 USD | $3.04B 36.77M USD | 0 | -$9.5 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $68.08 0.82 USD |
+2.01
|
$3.02B 36.48M USD | $35.28K 426.87 USD | $64.5 0.78 USD | $68.88 0.83 USD | $3.02B 36.48M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.NS | $38.14 0.46 USD |
+0.18
|
$2.24B 27.1M USD | $24.34K 294.41 USD | $37.06 0.45 USD | $38.75 0.47 USD | $2.24B 27.1M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.BO | $38.34 0.46 USD |
+0.58
|
$2.24B 27.07M USD | $8.8K 106.43 USD | $37.6 0.45 USD | $38.7 0.47 USD | $2.24B 27.07M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $39.34 0.48 USD |
+0.95
|
$2.01B 24.31M USD | $77.31K 935.3 USD | $38.7 0.47 USD | $39.74 0.48 USD | $2.01B 24.31M USD | 8.07 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $38.66 0.47 USD |
-1.07
|
$1.99B 24.11M USD | $15.88K 192.13 USD | $38.5 0.47 USD | $39.96 0.48 USD | $1.99B 24.11M USD | 7.93 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $248.95 3.01 USD |
+0.46
|
$1.58B 19.17M USD | $454 5.49 USD | $241.05 2.92 USD | $252.5 3.05 USD | $1.58B 19.17M USD | 96.11 | $2.59 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $244.36 2.96 USD |
-1.35
|
$1.56B 18.82M USD | $803 9.71 USD | $242.02 2.93 USD | $255 3.09 USD | $1.56B 18.82M USD | 94.71 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.BO | $16.45 0.2 USD |
+1.42
|
$936.24M 11.33M USD | $5.16K 62.44 USD | $16.3 0.2 USD | $17.18 0.21 USD | $936.24M 11.33M USD | 9.73 | $1.69 0.02 USD | |
| Anmol India Limited ANMOL.NS | $16.4 0.2 USD |
-0.3
|
$933.39M 11.29M USD | $50.03K 605.24 USD | $16.29 0.2 USD | $17.38 0.21 USD | $933.39M 11.29M USD | 9.70 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.31 0.1 USD |
+0.73
|
$841.39M 10.18M USD | $50.85K 615.16 USD | $8.25 0.1 USD | $8.55 0.1 USD | $841.39M 10.18M USD | 1.38 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}