$3.53T
Total marketcap
$93.82B
Total volume
BTC 61.16%     ETH 8.69%
Dominance

Country: India Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oil and Natural Gas Corporation Limited  ONGC.NS $244.22 2.95 USD
+1.06
$3.07T 37.17B USD $8.73M 105.56K USD $240.15 2.91 USD $244.68 2.96 USD $3.07T 37.17B USD 8.47 $28.8 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $243.15 2.94 USD
+0.66
$3.06T 37.01B USD $186.81K 2.26K USD $240.45 2.91 USD $244.6 2.96 USD $3.06T 37.01B USD 8.44 $28.8 0.35 USD
Adani Enterprises Limited  ADANIENT.NS $2,537 30.69 USD
+1.99
$2.93T 35.43B USD $968.42K 11.72K USD $2,490.5 30.13 USD $2,548.1 30.83 USD $2.93T 35.43B USD 41.78 $60.71 0.73 USD
Coal India Limited  COALINDIA.NS $401.3 4.86 USD
+0.61
$2.47T 29.92B USD $4.18M 50.55K USD $399 4.83 USD $403 4.88 USD $2.47T 29.92B USD 6.99 $57.37 0.69 USD
Indian Oil Corporation Limited  IOC.NS $144.11 1.74 USD
+0.57
$2.04T 24.62B USD $9.7M 117.35K USD $143 1.73 USD $145.43 1.76 USD $2.04T 24.62B USD 14.60 $9.87 0.12 USD
Indian Oil Corporation Limited  IOC.BO $144.1 1.74 USD
+0.56
$2.03T 24.62B USD $731.35K 8.85K USD $143.1 1.73 USD $145.35 1.76 USD $2.03T 24.62B USD 14.59 $9.87 0.12 USD
Bharat Petroleum Corporation Limited  BPCL.BO $318.95 3.86 USD
+1.92
$1.38T 16.74B USD $157.73K 1.91K USD $311.05 3.76 USD $319.95 3.87 USD $1.38T 16.74B USD 10.21 $31.23 0.38 USD
Bharat Petroleum Corporation Limited  BPCL.NS $318.75 3.86 USD
+1.82
$1.38T 16.73B USD $4.26M 51.51K USD $312 3.77 USD $320 3.87 USD $1.38T 16.73B USD 10.20 $31.22 0.38 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS $408.05 4.94 USD
+1.69
$868.26B 10.5B USD $5.54M 67.03K USD $404 4.89 USD $411.75 4.98 USD $868.26B 10.5B USD 12.88 $31.67 0.38 USD
Oil India Limited  OIL.NS $426.9 5.16 USD
+2.04
$694.56B 8.4B USD $2.12M 25.66K USD $416.4 5.04 USD $430.45 5.21 USD $694.56B 8.4B USD 10.60 $40.25 0.49 USD
Petronet LNG Limited  PETRONET.NS $319.5 3.87 USD
-0.23
$479.25B 5.8B USD $1.34M 16.23K USD $318.25 3.85 USD $323.3 3.91 USD $479.25B 5.8B USD 12.06 $26.49 0.32 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.NS $140.99 1.71 USD
+2.77
$247.2B 2.99B USD $3.82M 46.2K USD $136.2 1.65 USD $143.25 1.73 USD $247.2B 2.99B USD 29.99 $4.7 0.06 USD
Castrol India Limited  CASTROLIND.NS $208 2.52 USD
-0.63
$205.83B 2.49B USD $819.78K 9.92K USD $207.5 2.51 USD $210.75 2.55 USD $205.83B 2.49B USD 21.82 $9.53 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS $354 4.28 USD
+2.05
$112.65B 1.36B USD $999.07K 12.09K USD $346.9 4.2 USD $359 4.34 USD $112.65B 1.36B USD 16.40 $21.58 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.NS $679.6 8.22 USD
-0.67
$101.32B 1.23B USD $791.6K 9.58K USD $677.7 8.2 USD $690 8.35 USD $101.32B 1.23B USD 47.32 $14.36 0.17 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS $181.29 2.19 USD
+0.24
$23.99B 290.23M USD $376.12K 4.55K USD $179.74 2.17 USD $182.61 2.21 USD $23.99B 290.23M USD 14.38 $12.6 0.15 USD
Confidence Petroleum India Limited  CONFIPET.NS $60.19 0.73 USD
+0.25
$20.04B 242.5M USD $1.37M 16.58K USD $59.3 0.72 USD $61.69 0.75 USD $20.04B 242.5M USD 27.35 $2.2 0.03 USD
Adani Enterprises Limited  ADANIENT.BO $2,535 30.67 USD
+2.02
$2.93T 35.4B USD $28.08K 339.76 USD $2,494.1 30.17 USD $2,547.9 30.83 USD $2.93T 35.4B USD 41.77 $60.68 0.73 USD
Coal India Limited  COALINDIA.BO $401.4 4.86 USD
+0.61
$2.47T 29.94B USD $231.7K 2.8K USD $398.85 4.83 USD $402.95 4.88 USD $2.47T 29.94B USD 6.99 $57.36 0.69 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.BO $408.05 4.94 USD
+1.69
$868.36B 10.51B USD $283.03K 3.42K USD $403.5 4.88 USD $411.8 4.98 USD $868.36B 10.51B USD 12.88 $31.66 0.38 USD
Oil India Limited  OIL.BO $426.05 5.15 USD
+1.79
$693.02B 8.38B USD $200.44K 2.42K USD $416.2 5.04 USD $430.45 5.21 USD $693.02B 8.38B USD 10.58 $40.26 0.49 USD
Petronet LNG Limited  PETRONET.BO $319.1 3.86 USD
-0.27
$478.65B 5.79B USD $15.09K 182.53 USD $316.9 3.83 USD $323 3.91 USD $478.65B 5.79B USD 12.05 $26.48 0.32 USD
Aegis Logistics Limited  AEGISCHEM.NS $791.15 9.57 USD
0
$277.69B 3.36B USD $0 0 USD $0 0 USD $0 0 USD $277.69B 3.36B USD 0 $0 0 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.BO $141.3 1.71 USD
+2.88
$247.64B 3B USD $318.88K 3.86K USD $136.05 1.65 USD $143.25 1.73 USD $247.64B 3B USD 30.00 $4.71 0.06 USD
Castrol India Limited  CASTROLIND.BO $208 2.52 USD
-0.62
$205.74B 2.49B USD $39.92K 483.01 USD $207.55 2.51 USD $210.95 2.55 USD $205.74B 2.49B USD 21.80 $9.54 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.BO $354.6 4.29 USD
+2.2
$112.76B 1.36B USD $108.42K 1.31K USD $342.95 4.15 USD $358.8 4.34 USD $112.76B 1.36B USD 16.44 $21.56 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.BO $681.4 8.24 USD
-0.29
$101.47B 1.23B USD $35.57K 430.36 USD $677.65 8.2 USD $690.95 8.36 USD $101.47B 1.23B USD 47.38 $14.38 0.17 USD
Refex Industries Limited  REFEX.NS $407 4.92 USD
+0.28
$52.51B 635.27M USD $140.6K 1.7K USD $396.6 4.8 USD $410 4.96 USD $52.51B 635.27M USD 32.92 $12.36 0.15 USD
Refex Industries Limited  REFEX.BO $405.75 4.91 USD
-0.04
$52.3B 632.7M USD $24.52K 296.63 USD $397.9 4.81 USD $408.9 4.95 USD $52.3B 632.7M USD 32.77 $12.38 0.15 USD
Deep Industries Limited  DEEPINDS.NS $424 5.13 USD
-0.88
$27.19B 328.96M USD $105.11K 1.27K USD $421 5.09 USD $430 5.2 USD $27.19B 328.96M USD 0 -$14.08 -0.1 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO $181.2 2.19 USD
-0.28
$23.96B 289.91M USD $24.48K 296.11 USD $179.85 2.18 USD $182.55 2.21 USD $23.96B 289.91M USD 14.39 $12.59 0.15 USD
Panama Petrochem Limited  PANAMAPET.NS $394.6 4.77 USD
-0.77
$23.87B 288.8M USD $30.25K 366 USD $393.5 4.76 USD $401.9 4.86 USD $23.87B 288.8M USD 11.71 $33.69 0.41 USD
Panama Petrochem Limited  PANAMAPET.BO $394 4.77 USD
-1.03
$23.83B 288.36M USD $4.13K 50 USD $394 4.77 USD $401.25 4.85 USD $23.83B 288.36M USD 11.69 $33.69 0.41 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $702 8.49 USD
+3.3
$20.34B 246.14M USD $268.39K 3.25K USD $681.3 8.24 USD $708.5 8.57 USD $20.34B 246.14M USD 15.73 $44.61 0.54 USD
Jindal Drilling & Industries Limited  JINDRILL.BO $698.35 8.45 USD
+2.81
$20.24B 244.86M USD $13.53K 163.71 USD $683.3 8.27 USD $708.45 8.57 USD $20.24B 244.86M USD 15.66 $44.59 0.54 USD
Confidence Petroleum India Limited  CONFIPET.BO $60.19 0.73 USD
+0.2
$20B 241.94M USD $128.43K 1.55K USD $59.4 0.72 USD $61.73 0.75 USD $20B 241.94M USD 27.35 $2.2 0.03 USD
Asian Energy Services Limited  ASIANENE.NS $317.05 3.84 USD
+3.93
$14.17B 171.47M USD $344.53K 4.17K USD $303.8 3.68 USD $323.2 3.91 USD $14.17B 171.47M USD 32.45 $9.77 0.12 USD
Asian Energy Services Limited  ASIANENE.BO $316.15 3.82 USD
+3.6
$14.13B 170.99M USD $26.77K 323.91 USD $295 3.57 USD $323.15 3.91 USD $14.13B 170.99M USD 32.35 $9.77 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $270 3.27 USD
+2.49
$10.65B 128.87M USD $85.79K 1.04K USD $261.05 3.16 USD $271.8 3.29 USD $10.65B 128.87M USD 15.37 $17.56 0.21 USD
Likhitha Infrastructure Limited  LIKHITHA.BO $268.85 3.25 USD
+2.17
$10.61B 128.32M USD $11.93K 144.3 USD $262 3.17 USD $271.45 3.28 USD $10.61B 128.32M USD 15.29 $17.58 0.21 USD
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
Deep Energy Resources Limited  DEEPENR.BO $310.05 3.75 USD
0
$9.92B 120.03M USD $0 0 USD $0 0 USD $0 0 USD $9.92B 120.03M USD 0 $0 0 USD
Selan Exploration Technology Limited  SELAN.BO $555.45 6.72 USD
+0.21
$8.44B 102.14M USD $1.5K 18.09 USD $552.8 6.69 USD $557.65 6.75 USD $8.44B 102.14M USD 11.53 $48.14 0.58 USD
Selan Exploration Technology Limited  SELAN.NS $555.3 6.72 USD
+0.09
$8.44B 102.12M USD $34.48K 417.13 USD $551.8 6.68 USD $559.1 6.76 USD $8.44B 102.12M USD 11.52 $48.18 0.58 USD
South West Pinnacle Exploration Limited  SOUTHWEST.NS $150.65 1.82 USD
-2.44
$4.53B 54.77M USD $334.73K 4.05K USD $148.5 1.8 USD $160.49 1.94 USD $4.53B 54.77M USD 45.51 $3.31 0.04 USD
United Drilling Tools Limited  UNIDT.BO $197.95 2.39 USD
+0.66
$4.02B 48.62M USD $6.71K 81.23 USD $195.7 2.37 USD $201.75 2.44 USD $4.02B 48.62M USD 28.07 $7.05 0.09 USD
United Drilling Tools Limited  UNIDT.NS $196.54 2.38 USD
+0.41
$3.99B 48.29M USD $21.8K 263.77 USD $195.95 2.37 USD $201.7 2.44 USD $3.99B 48.29M USD 27.87 $7.05 0.09 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $70.1 0.85 USD
+4.16
$3.1B 37.56M USD $26.77K 323.91 USD $66.61 0.81 USD $70.37 0.85 USD $3.1B 37.56M USD 0 -$7.1 -0.08 USD
Oil Country Tubular Limited  OILCOUNTUB.BO $70 0.85 USD
+3.81
$3.1B 37.51M USD $3.01K 36.42 USD $67.68 0.82 USD $70.02 0.85 USD $3.1B 37.51M USD 0 -$7.1 -0.08 USD
Aban Offshore Limited  ABAN.BO $41.5 0.5 USD
-0.69
$2.44B 29.48M USD $5.94K 71.82 USD $40.75 0.49 USD $41.69 0.5 USD $2.44B 29.48M USD 0 -$166.1 -2.01 USD
Aban Offshore Limited  ABAN.NS $41.46 0.5 USD
-0.17
$2.42B 29.28M USD $27.77K 335.99 USD $40.83 0.49 USD $42.5 0.51 USD $2.42B 29.28M USD 0 -$166.1 -2.01 USD
GP Petroleums Limited  GULFPETRO.BO $44.14 0.53 USD
+2.25
$2.25B 27.23M USD $3.4K 41.12 USD $43.25 0.52 USD $44.68 0.54 USD $2.25B 27.23M USD 9.06 $4.87 0.06 USD
GP Petroleums Limited  GULFPETRO.NS $44 0.53 USD
+1.03
$2.24B 27.14M USD $149.4K 1.81K USD $43.75 0.53 USD $44.69 0.54 USD $2.24B 27.14M USD 9.03 $4.87 0.06 USD
Alphageo (India) Limited  ALPHAGEO.BO $265 3.21 USD
+0.08
$1.69B 20.41M USD $3.09K 37.38 USD $262.1 3.17 USD $265 3.21 USD $1.69B 20.41M USD 102.71 $2.58 0.03 USD
Alphageo (India) Limited  ALPHAGEO.NS $263 3.18 USD
<0.01
$1.67B 20.25M USD $5.38K 65.14 USD $263 3.18 USD $266.2 3.22 USD $1.67B 20.25M USD 101.54 $2.59 0.03 USD
Anmol India Limited  ANMOL.NS $18.5 0.22 USD
-0.43
$1.05B 12.74M USD $81.07K 980.85 USD $18.11 0.22 USD $18.98 0.23 USD $1.05B 12.74M USD 15.04 $1.23 0.01 USD
Anmol India Limited  ANMOL.BO $18.4 0.22 USD
-1.55
$1.05B 12.67M USD $15.14K 183.12 USD $18.06 0.22 USD $19 0.23 USD $1.05B 12.67M USD 14.95 $1.23 0.01 USD
Aakash Exploration Services Limited  AAKASH.NS $8.39 0.1 USD
+0.12
$849.49M 10.28M USD $95.84K 1.16K USD $8.36 0.1 USD $8.54 0.1 USD $849.49M 10.28M USD 1.39 $6.01 0.07 USD
Mercator Limited  MERCATOR.NS $0.8499 0.01 USD
0
$257.09M 3.11M USD $224.82K 2.72K USD $0.8 0.0096 USD $0.9 0.01 USD $257.09M 3.11M USD 0 -$0.08 -0.0009 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here