Country: India Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (67)
All exchanges
Energy (67)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,193.40 14.44 USD
-0.72
₹16.16T 195.51B USD ₹149.63K 1.81K USD ₹1,189.00 14.38 USD ₹1,197.70 14.49 USD ₹16.16T 195.51B USD 19.41 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,481.40 30.02 USD
-1.06
₹3.36T 40.64B USD ₹378.50K 4.58K USD ₹2,475.80 29.95 USD ₹2,521.00 30.5 USD ₹3.36T 40.64B USD 39.99 ₹62.05 0.75 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹227.45 2.75 USD
-0.35
₹2.86T 34.62B USD ₹54.86K 663.69 USD ₹226.45 2.74 USD ₹228.25 2.76 USD ₹2.86T 34.62B USD 7.81 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹226.65 2.74 USD
-0.78
₹2.85T 34.5B USD ₹1.91M 23.05K USD ₹226.20 2.74 USD ₹228.41 2.76 USD ₹2.85T 34.5B USD 6.55 ₹34.60 0.42 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹403.85 4.89 USD
-0.16
₹2.49T 30.11B USD ₹508.20K 6.15K USD ₹401.75 4.86 USD ₹404.80 4.9 USD ₹2.49T 30.11B USD 7.97 ₹50.63 0.61 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹402.50 4.87 USD
-0.62
₹2.48T 30.01B USD ₹887.67K 10.74K USD ₹401.80 4.86 USD ₹404.75 4.9 USD ₹2.48T 30.01B USD 7.94 ₹50.63 0.61 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹130.90 1.58 USD
+0.23
₹1.85T 22.36B USD ₹110.56K 1.34K USD ₹129.65 1.57 USD ₹131.10 1.59 USD ₹1.85T 22.36B USD 5.35 ₹24.44 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹130.69 1.58 USD
-0.12
₹1.85T 22.33B USD ₹2.43M 29.39K USD ₹129.60 1.57 USD ₹131.15 1.59 USD ₹1.85T 22.33B USD 5.27 ₹24.76 0.3 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹289.40 3.5 USD
-0.34
₹1.26T 15.19B USD ₹2.52M 30.48K USD ₹286.60 3.47 USD ₹292.30 3.54 USD ₹1.26T 15.19B USD 7.82 ₹36.98 0.45 USD
Oil India Limited Oil India Limited OIL.NS IN ₹452.40 5.47 USD
-0.55
₹735.88B 8.9B USD ₹283.78K 3.43K USD ₹452.20 5.47 USD ₹457.70 5.54 USD ₹735.88B 8.9B USD 8.80 ₹51.36 0.62 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹343.55 4.16 USD
+0.03
₹731.01B 8.84B USD ₹1.58M 19.16K USD ₹339.05 4.1 USD ₹345.65 4.18 USD ₹731.01B 8.84B USD 50.89 ₹6.75 0.08 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹291.30 3.52 USD
-0.15
₹436.95B 5.29B USD ₹290.09K 3.51K USD ₹290.10 3.51 USD ₹292.70 3.54 USD ₹436.95B 5.29B USD 10.38 ₹28.06 0.34 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹186.55 2.26 USD
+2
₹326.95B 3.96B USD ₹1.11M 13.46K USD ₹179.35 2.17 USD ₹188.50 2.28 USD ₹326.95B 3.96B USD 15.00 ₹12.43 0.15 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹185.60 2.25 USD
+1.64
₹325.28B 3.94B USD ₹14.94M 180.8K USD ₹179.38 2.17 USD ₹188.60 2.28 USD ₹325.28B 3.94B USD 6.54 ₹28.35 0.34 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,528.80 18.5 USD
+0.49
₹227.66B 2.75B USD ₹684.86K 8.29K USD ₹1,516.00 18.34 USD ₹1,556.40 18.83 USD ₹227.66B 2.75B USD 3.87 ₹394.79 4.78 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹187.49 2.27 USD
-1.72
₹185.45B 2.24B USD ₹2.27M 27.5K USD ₹186.23 2.25 USD ₹191.28 2.31 USD ₹185.45B 2.24B USD 17.47 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹437.55 5.29 USD
+2
₹139.14B 1.68B USD ₹243.75K 2.95K USD ₹426.40 5.16 USD ₹442.65 5.36 USD ₹139.14B 1.68B USD 14.55 ₹30.07 0.36 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹669.45 8.1 USD
+0.03
₹42.84B 518.35M USD ₹38.24K 462.59 USD ₹665.00 8.05 USD ₹681.70 8.25 USD ₹42.84B 518.35M USD 20.60 ₹32.49 0.39 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹235.95 2.85 USD
+4.63
₹32.38B 391.73M USD ₹115.57K 1.4K USD ₹222.30 2.69 USD ₹238.55 2.89 USD ₹32.38B 391.73M USD 11.40 ₹20.68 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹480.55 5.81 USD
+3.21
₹29.07B 351.7M USD ₹63.05K 762.74 USD ₹460.60 5.57 USD ₹485.00 5.87 USD ₹29.07B 351.7M USD 6.07 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹69.86 0.85 USD
+0.04
₹23.21B 280.81M USD ₹228.29K 2.76K USD ₹69.25 0.84 USD ₹71.09 0.86 USD ₹23.21B 280.81M USD 17.24 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹161.25 1.95 USD
-0.02
₹21.32B 257.99M USD ₹25.87K 312.94 USD ₹160.60 1.94 USD ₹162.98 1.97 USD ₹21.32B 257.99M USD 84.86 ₹1.90 0.02 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹407.15 4.93 USD
+1.98
₹19.81B 239.7M USD ₹75.29K 910.84 USD ₹396.75 4.8 USD ₹416.00 5.03 USD ₹19.81B 239.7M USD 32.31 ₹12.60 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹513.55 6.21 USD
+1.34
₹14.88B 180.06M USD ₹38.83K 469.8 USD ₹508.70 6.15 USD ₹524.20 6.34 USD ₹14.88B 180.06M USD 7.91 ₹64.92 0.79 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,494.65 30.18 USD
-0.7
₹3.38T 40.86B USD ₹15.55K 188.12 USD ₹2,492.05 30.15 USD ₹2,575.00 31.15 USD ₹3.38T 40.86B USD 40.59 ₹61.45 0.74 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹291.35 3.52 USD
+0.47
₹1.26T 15.29B USD ₹45.87K 554.96 USD ₹286.70 3.47 USD ₹292.25 3.54 USD ₹1.26T 15.29B USD 5.05 ₹57.60 0.7 USD
Oil India Limited Oil India Limited OIL.BO IN ₹454.00 5.49 USD
-0.22
₹738.48B 8.93B USD ₹10.30K 124.56 USD ₹451.05 5.46 USD ₹457.50 5.53 USD ₹738.48B 8.93B USD 12.36 ₹36.72 0.44 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹344.60 4.17 USD
+0.76
₹733.32B 8.87B USD ₹30.07K 363.81 USD ₹339.20 4.1 USD ₹345.55 4.18 USD ₹733.32B 8.87B USD 4.76 ₹72.35 0.88 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹292.10 3.53 USD
-0.05
₹438.15B 5.3B USD ₹9.32K 112.73 USD ₹290.30 3.51 USD ₹292.55 3.54 USD ₹438.15B 5.3B USD 10.40 ₹28.06 0.34 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,170.90 14.17 USD
-9.3
₹410.99B 4.97B USD ₹94.94K 1.15K USD ₹1,170.00 14.16 USD ₹1,233.65 14.93 USD ₹410.99B 4.97B USD 32.84 ₹35.65 0.43 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,535.10 18.57 USD
+0.85
₹228.59B 2.77B USD ₹65.93K 797.62 USD ₹1,516.75 18.35 USD ₹1,556.40 18.83 USD ₹228.59B 2.77B USD 10.62 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹186.65 2.26 USD
-2.2
₹184.62B 2.23B USD ₹62.35K 754.33 USD ₹186.35 2.25 USD ₹191.40 2.32 USD ₹184.62B 2.23B USD 17.39 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹440.45 5.33 USD
+2.65
₹140.06B 1.69B USD ₹21.50K 260.05 USD ₹426.50 5.16 USD ₹442.60 5.35 USD ₹140.06B 1.69B USD 14.64 ₹30.07 0.36 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹235.30 2.85 USD
+4.54
₹32.29B 390.65M USD ₹6.18K 74.72 USD ₹225.30 2.73 USD ₹237.40 2.87 USD ₹32.29B 390.65M USD 11.33 ₹20.75 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹479.65 5.8 USD
+2.76
₹29.02B 351.04M USD ₹3.45K 41.69 USD ₹462.10 5.59 USD ₹484.00 5.86 USD ₹29.02B 351.04M USD 6.06 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹70.33 0.85 USD
+0.76
₹23.37B 282.7M USD ₹6.74K 81.53 USD ₹69.38 0.84 USD ₹71.03 0.86 USD ₹23.37B 282.7M USD 17.36 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹162.10 1.96 USD
+0.4
₹21.44B 259.35M USD ₹974.00 11.78 USD ₹161.45 1.95 USD ₹163.20 1.97 USD ₹21.44B 259.35M USD 15.19 ₹10.67 0.13 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹411.05 4.97 USD
+2.99
₹20.00B 242M USD ₹4.86K 58.81 USD ₹396.65 4.8 USD ₹416.70 5.04 USD ₹20.00B 242M USD 32.46 ₹12.66 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹514.00 6.22 USD
+1.45
₹14.90B 180.22M USD ₹5.72K 69.21 USD ₹508.60 6.15 USD ₹522.95 6.33 USD ₹14.90B 180.22M USD 6.28 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹89.86 1.09 USD
+3.03
₹13.78B 166.77M USD ₹5.95K 72.03 USD ₹88.00 1.06 USD ₹90.60 1.1 USD ₹13.78B 166.77M USD 66.56 ₹1.35 0.02 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹207.30 2.51 USD
+1.49
₹8.18B 98.94M USD ₹22.00 0.27 USD ₹206.85 2.5 USD ₹207.30 2.51 USD ₹8.18B 98.94M USD 25.03 ₹8.28 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹207.09 2.51 USD
+1.1
₹8.17B 98.9M USD ₹5.17K 62.54 USD ₹202.11 2.45 USD ₹208.80 2.53 USD ₹8.17B 98.9M USD 25.01 ₹8.28 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹178.20 2.16 USD
+2.43
₹5.82B 70.39M USD ₹39.49K 477.76 USD ₹175.50 2.12 USD ₹180.40 2.18 USD ₹5.82B 70.39M USD 13.61 ₹13.09 0.16 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹291.25 3.52 USD
+4.99
₹4.92B 59.53M USD ₹22.51K 272.38 USD ₹278.30 3.37 USD ₹291.25 3.52 USD ₹4.92B 59.53M USD 33.82 ₹8.61 0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹73.55 0.89 USD
+3.74
₹4.13B 49.99M USD ₹19.10K 231.05 USD ₹67.40 0.82 USD ₹73.80 0.89 USD ₹4.13B 49.99M USD 0 -₹13.02 -0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹73.85 0.89 USD
+3.43
₹3.84B 46.45M USD ₹6.45K 77.99 USD ₹69.99 0.85 USD ₹73.85 0.89 USD ₹3.84B 46.45M USD 0 -₹8.30 -0.1 USD
in United Drilling Tools Limited UNIDT.BO IN ₹188.00 2.27 USD
+6.01
₹3.82B 46.18M USD ₹184.00 2.23 USD ₹173.80 2.1 USD ₹188.00 2.27 USD ₹3.82B 46.18M USD 18.63 ₹10.09 0.12 USD
in United Drilling Tools Limited UNIDT.NS IN ₹185.52 2.24 USD
+4.93
₹3.77B 45.57M USD ₹5.64K 68.25 USD ₹175.93 2.13 USD ₹189.00 2.29 USD ₹3.77B 45.57M USD 18.38 ₹10.09 0.12 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹66.00 0.8 USD
+0.98
₹3.36B 40.71M USD ₹204.80K 2.48K USD ₹62.50 0.76 USD ₹68.50 0.83 USD ₹3.36B 40.71M USD 8.47 ₹7.79 0.09 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹63.00 0.76 USD
-4.47
₹3.21B 38.86M USD ₹5.40K 65.34 USD ₹63.00 0.76 USD ₹67.01 0.81 USD ₹3.21B 38.86M USD 8.18 ₹7.70 0.09 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹227.25 2.75 USD
-2.26
₹1.45B 17.5M USD ₹3.01K 36.45 USD ₹222.00 2.69 USD ₹236.00 2.86 USD ₹1.45B 17.5M USD 0 -₹0.70 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹223.70 2.71 USD
-3.58
₹1.42B 17.23M USD ₹79.00 0.96 USD ₹223.70 2.71 USD ₹233.00 2.82 USD ₹1.42B 17.23M USD 0 -₹0.70 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹110.87 1.34 USD
0
₹1.09B 13.22M USD ₹49.93K 604.06 USD ₹110.87 1.34 USD ₹110.87 1.34 USD ₹1.09B 13.22M USD 0 -₹0.59 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹14.22 0.17 USD
-2
₹829.95M 10.04M USD ₹7.12K 86.13 USD ₹14.22 0.17 USD ₹14.22 0.17 USD ₹829.95M 10.04M USD 0 -₹33.60 -0.4 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.10 0.1 USD
+3.71
₹820.13M 9.92M USD ₹28.03K 339.16 USD ₹7.81 0.09 USD ₹8.20 0.1 USD ₹820.13M 9.92M USD 23.14 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹43.78 0.53 USD
+0.02
₹691.76M 8.37M USD ₹614.00 7.43 USD ₹42.00 0.51 USD ₹44.55 0.54 USD ₹691.76M 8.37M USD 22.92 ₹1.91 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹10.95 0.13 USD
-1.53
₹623.21M 7.54M USD ₹4.34K 52.52 USD ₹10.85 0.13 USD ₹11.15 0.13 USD ₹623.21M 7.54M USD 5.39 ₹2.03 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹10.88 0.13 USD
-0.82
₹619.23M 7.49M USD ₹1.99K 24.1 USD ₹10.88 0.13 USD ₹11.50 0.14 USD ₹619.23M 7.49M USD 5.35 ₹2.03 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹71.00 0.86 USD
+1.36
₹601.22M 7.27M USD ₹4.00 0.05 USD ₹71.00 0.86 USD ₹71.00 0.86 USD ₹601.22M 7.27M USD 18.48 ₹3.84 0.05 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹10.03 0.12 USD
-2.62
₹278.18M 3.37M USD ₹1.90K 22.93 USD ₹10.00 0.12 USD ₹10.50 0.13 USD ₹278.18M 3.37M USD 2.94 ₹3.40 0.04 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Samyak International Limited SAMYAKINT.BO IN ₹20.62 0.25 USD
-0.87
₹247.38M 2.99M USD ₹955.00 11.55 USD ₹20.00 0.24 USD ₹20.80 0.25 USD ₹247.38M 2.99M USD 0 -₹0.99 -0.01 USD
in Kabsons Industries Limited KABSON.BO IN ₹11.11 0.13 USD
-3.56
₹194.01M 2.35M USD ₹724.00 8.76 USD ₹11.03 0.13 USD ₹11.11 0.13 USD ₹194.01M 2.35M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹8.00 0.1 USD
-1.96
₹105.60M 1.28M USD ₹178.00 2.15 USD ₹8.00 0.1 USD ₹8.16 0.1 USD ₹105.60M 1.28M USD 0 -₹0.81 -0.009 USD
in Gagan Gases Limited GAGAN.BO IN ₹18.25 0.22 USD
0
₹82.46M 997.66K USD ₹480.00 5.81 USD ₹18.25 0.22 USD ₹18.25 0.22 USD ₹82.46M 997.66K USD 29.91 ₹0.61 0.007 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹8.50 0.1 USD
0
₹36.97M 447.3K USD ₹100.00 1.21 USD ₹8.50 0.1 USD ₹8.50 0.1 USD ₹36.97M 447.3K USD 0 -₹1.07 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.35 0.04 USD
0
₹20.27M 245.2K USD ₹2.00K 24.2 USD ₹3.35 0.04 USD ₹3.35 0.04 USD ₹20.27M 245.2K USD 0 -₹0.64 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.69T
Total marketcap
$66.71B
Total volume
BTC 59.42%   •   ETH 10.47%
Dominance
Select currency