Country: India Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (67)
All exchanges
Energy (67)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,190.40 14.4 USD
-0.97
₹16.12T 195.02B USD ₹659.38K 7.98K USD ₹1,184.00 14.32 USD ₹1,202.00 14.54 USD ₹16.12T 195.02B USD 19.36 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,439.90 29.52 USD
-2.72
₹3.30T 39.96B USD ₹1.65M 19.93K USD ₹2,436.80 29.48 USD ₹2,521.00 30.5 USD ₹3.30T 39.96B USD 39.32 ₹62.05 0.75 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹226.60 2.74 USD
-0.72
₹2.85T 34.49B USD ₹106.57K 1.29K USD ₹225.80 2.73 USD ₹228.25 2.76 USD ₹2.85T 34.49B USD 7.78 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹226.36 2.74 USD
-0.91
₹2.85T 34.45B USD ₹5.41M 65.47K USD ₹225.74 2.73 USD ₹228.41 2.76 USD ₹2.85T 34.45B USD 6.54 ₹34.60 0.42 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹403.75 4.88 USD
-0.31
₹2.49T 30.1B USD ₹3.03M 36.62K USD ₹401.80 4.86 USD ₹404.75 4.9 USD ₹2.49T 30.1B USD 7.97 ₹50.63 0.61 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹402.25 4.87 USD
-0.56
₹2.48T 29.99B USD ₹621.62K 7.52K USD ₹401.75 4.86 USD ₹404.80 4.9 USD ₹2.48T 29.99B USD 8.07 ₹49.79 0.6 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹131.50 1.59 USD
+0.69
₹1.86T 22.47B USD ₹215.73K 2.61K USD ₹129.65 1.57 USD ₹132.00 1.6 USD ₹1.86T 22.47B USD 5.38 ₹24.44 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹131.11 1.59 USD
+0.2
₹1.85T 22.4B USD ₹8.89M 107.51K USD ₹129.60 1.57 USD ₹131.99 1.6 USD ₹1.85T 22.4B USD 5.29 ₹24.76 0.3 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹291.40 3.53 USD
+0.34
₹1.26T 15.3B USD ₹4.12M 49.86K USD ₹286.60 3.47 USD ₹293.55 3.55 USD ₹1.26T 15.3B USD 7.87 ₹36.98 0.45 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹345.35 4.18 USD
+0.55
₹734.84B 8.89B USD ₹3.31M 40.07K USD ₹339.05 4.1 USD ₹348.50 4.22 USD ₹734.84B 8.89B USD 51.93 ₹6.65 0.08 USD
Oil India Limited Oil India Limited OIL.NS IN ₹451.65 5.46 USD
-0.71
₹734.66B 8.89B USD ₹509.93K 6.17K USD ₹449.40 5.44 USD ₹457.70 5.54 USD ₹734.66B 8.89B USD 8.93 ₹50.56 0.61 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹291.45 3.53 USD
-0.1
₹437.18B 5.29B USD ₹925.72K 11.2K USD ₹290.10 3.51 USD ₹293.05 3.55 USD ₹437.18B 5.29B USD 10.58 ₹27.54 0.33 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹187.28 2.27 USD
+2.56
₹328.23B 3.97B USD ₹25.69M 310.8K USD ₹179.38 2.17 USD ₹190.30 2.3 USD ₹328.23B 3.97B USD 7.43 ₹25.19 0.3 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹186.85 2.26 USD
+2.16
₹327.47B 3.96B USD ₹1.56M 18.9K USD ₹179.35 2.17 USD ₹190.40 2.3 USD ₹327.47B 3.96B USD 15.03 ₹12.43 0.15 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,565.20 18.94 USD
+2.88
₹233.08B 2.82B USD ₹1.65M 19.91K USD ₹1,516.00 18.34 USD ₹1,579.00 19.1 USD ₹233.08B 2.82B USD 4.08 ₹382.90 4.63 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹187.21 2.26 USD
-1.87
₹185.17B 2.24B USD ₹3.78M 45.73K USD ₹186.23 2.25 USD ₹191.28 2.31 USD ₹185.17B 2.24B USD 17.96 ₹10.42 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹436.20 5.28 USD
+1.69
₹138.71B 1.68B USD ₹367.06K 4.44K USD ₹426.40 5.16 USD ₹442.65 5.36 USD ₹138.71B 1.68B USD 14.50 ₹30.07 0.36 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹674.15 8.16 USD
+0.73
₹43.15B 521.99M USD ₹154.95K 1.87K USD ₹664.35 8.04 USD ₹688.55 8.33 USD ₹43.15B 521.99M USD 20.74 ₹32.49 0.39 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹234.35 2.84 USD
+3.93
₹32.16B 389.08M USD ₹156.49K 1.89K USD ₹222.30 2.69 USD ₹238.55 2.89 USD ₹32.16B 389.08M USD 11.33 ₹20.68 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹482.00 5.83 USD
+3.52
₹29.16B 352.76M USD ₹104.56K 1.27K USD ₹460.60 5.57 USD ₹485.00 5.87 USD ₹29.16B 352.76M USD 6.32 ₹76.18 0.92 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹69.70 0.84 USD
-0.19
₹23.16B 280.16M USD ₹494.89K 5.99K USD ₹69.25 0.84 USD ₹71.65 0.87 USD ₹23.16B 280.16M USD 17.20 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹160.15 1.94 USD
-0.7
₹21.18B 256.23M USD ₹68.59K 829.86 USD ₹159.41 1.93 USD ₹162.98 1.97 USD ₹21.18B 256.23M USD 84.73 ₹1.89 0.02 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹387.00 4.68 USD
-3.07
₹18.83B 227.84M USD ₹346.87K 4.2K USD ₹382.10 4.62 USD ₹416.00 5.03 USD ₹18.83B 227.84M USD 30.71 ₹12.60 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹512.65 6.2 USD
+1.16
₹14.86B 179.75M USD ₹63.43K 767.36 USD ₹508.70 6.15 USD ₹524.20 6.34 USD ₹14.86B 179.75M USD 7.89 ₹64.92 0.79 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,444.25 29.57 USD
-2.7
₹3.31T 40.03B USD ₹367.45K 4.45K USD ₹2,439.80 29.52 USD ₹2,575.00 31.15 USD ₹3.31T 40.03B USD 39.77 ₹61.45 0.74 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹291.00 3.52 USD
+0.34
₹1.26T 15.27B USD ₹89.56K 1.08K USD ₹286.70 3.47 USD ₹293.35 3.55 USD ₹1.26T 15.27B USD 5.05 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹345.65 4.18 USD
+1.07
₹735.56B 8.9B USD ₹70.00K 846.88 USD ₹339.20 4.1 USD ₹348.60 4.22 USD ₹735.56B 8.9B USD 4.77 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹451.00 5.46 USD
-0.88
₹733.60B 8.88B USD ₹16.84K 203.77 USD ₹449.15 5.43 USD ₹457.50 5.53 USD ₹733.60B 8.88B USD 12.28 ₹36.72 0.44 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹291.75 3.53 USD
-0.17
₹437.63B 5.29B USD ₹565.08K 6.84K USD ₹290.30 3.51 USD ₹293.00 3.54 USD ₹437.63B 5.29B USD 10.62 ₹27.46 0.33 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,203.20 14.56 USD
-6.8
₹422.32B 5.11B USD ₹179.77K 2.17K USD ₹1,166.30 14.11 USD ₹1,233.65 14.93 USD ₹422.32B 5.11B USD 33.75 ₹35.65 0.43 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,566.50 18.95 USD
+2.91
₹233.27B 2.82B USD ₹147.51K 1.78K USD ₹1,516.75 18.35 USD ₹1,578.55 19.1 USD ₹233.27B 2.82B USD 10.84 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹187.65 2.27 USD
-1.68
₹185.61B 2.25B USD ₹100.29K 1.21K USD ₹186.25 2.25 USD ₹191.40 2.32 USD ₹185.61B 2.25B USD 18.00 ₹10.42 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹436.75 5.28 USD
+1.78
₹138.89B 1.68B USD ₹37.75K 456.75 USD ₹426.50 5.16 USD ₹442.60 5.35 USD ₹138.89B 1.68B USD 14.52 ₹30.07 0.36 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹235.00 2.84 USD
+4.4
₹32.25B 390.16M USD ₹9.04K 109.34 USD ₹225.30 2.73 USD ₹238.05 2.88 USD ₹32.25B 390.16M USD 11.32 ₹20.75 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹481.90 5.83 USD
+3.26
₹29.15B 352.69M USD ₹10.25K 123.95 USD ₹462.10 5.59 USD ₹484.00 5.86 USD ₹29.15B 352.69M USD 6.33 ₹76.10 0.92 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹70.05 0.85 USD
+0.36
₹23.27B 281.57M USD ₹27.37K 331.1 USD ₹69.38 0.84 USD ₹71.70 0.87 USD ₹23.27B 281.57M USD 17.29 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹159.35 1.93 USD
-1.3
₹21.07B 254.95M USD ₹5.43K 65.66 USD ₹159.30 1.93 USD ₹163.20 1.97 USD ₹21.07B 254.95M USD 14.93 ₹10.67 0.13 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹386.50 4.68 USD
-3.16
₹18.81B 227.55M USD ₹22.11K 267.51 USD ₹382.60 4.63 USD ₹416.70 5.04 USD ₹18.81B 227.55M USD 30.52 ₹12.66 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹515.95 6.24 USD
+1.84
₹14.95B 180.9M USD ₹6.17K 74.6 USD ₹508.60 6.15 USD ₹522.95 6.33 USD ₹14.95B 180.9M USD 6.31 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹89.82 1.09 USD
+2.98
₹13.78B 166.7M USD ₹9.88K 119.58 USD ₹88.00 1.06 USD ₹90.60 1.1 USD ₹13.78B 166.7M USD 66.53 ₹1.35 0.02 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹211.98 2.56 USD
+3.46
₹8.37B 101.23M USD ₹21.64K 261.76 USD ₹202.11 2.45 USD ₹217.00 2.63 USD ₹8.37B 101.23M USD 25.69 ₹8.25 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹207.30 2.51 USD
+1.51
₹8.18B 98.94M USD ₹156.00 1.89 USD ₹205.10 2.48 USD ₹207.30 2.51 USD ₹8.18B 98.94M USD 25.06 ₹8.27 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹180.03 2.18 USD
+3.48
₹5.88B 71.12M USD ₹64.40K 779.11 USD ₹175.50 2.12 USD ₹181.71 2.2 USD ₹5.88B 71.12M USD 13.16 ₹13.67 0.17 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹291.00 3.52 USD
+4.9
₹4.92B 59.48M USD ₹37.76K 456.83 USD ₹278.30 3.37 USD ₹291.25 3.52 USD ₹4.92B 59.48M USD 33.79 ₹8.61 0.1 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹74.40 0.9 USD
+4.94
₹4.18B 50.57M USD ₹29.25K 353.84 USD ₹67.40 0.82 USD ₹74.40 0.9 USD ₹4.18B 50.57M USD 0 -₹13.41 -0.1 USD
in United Drilling Tools Limited UNIDT.BO IN ₹185.90 2.25 USD
+4.82
₹3.77B 45.66M USD ₹1.02K 12.33 USD ₹173.80 2.1 USD ₹188.25 2.28 USD ₹3.77B 45.66M USD 18.42 ₹10.09 0.12 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹72.37 0.88 USD
+1.39
₹3.76B 45.52M USD ₹7.96K 96.34 USD ₹69.99 0.85 USD ₹73.85 0.89 USD ₹3.76B 45.52M USD 0 -₹8.30 -0.1 USD
in United Drilling Tools Limited UNIDT.NS IN ₹185.20 2.24 USD
+4.75
₹3.76B 45.49M USD ₹8.14K 98.5 USD ₹175.93 2.13 USD ₹189.00 2.29 USD ₹3.76B 45.49M USD 18.35 ₹10.09 0.12 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹67.50 0.82 USD
+3.25
₹3.44B 41.64M USD ₹271.61K 3.29K USD ₹62.50 0.76 USD ₹68.50 0.83 USD ₹3.44B 41.64M USD 8.66 ₹7.79 0.09 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹67.00 0.81 USD
+1.59
₹3.42B 41.33M USD ₹8.53K 103.16 USD ₹63.00 0.76 USD ₹67.90 0.82 USD ₹3.42B 41.33M USD 8.70 ₹7.70 0.09 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹234.40 2.84 USD
+0.8
₹1.49B 18.05M USD ₹3.39K 41.06 USD ₹222.00 2.69 USD ₹236.00 2.86 USD ₹1.49B 18.05M USD 0 -₹0.70 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹232.00 2.81 USD
0
₹1.48B 17.86M USD ₹86.00 1.04 USD ₹223.70 2.71 USD ₹239.10 2.89 USD ₹1.48B 17.86M USD 0 -₹0.70 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹110.87 1.34 USD
0
₹1.09B 13.22M USD ₹49.93K 604.06 USD ₹110.87 1.34 USD ₹110.87 1.34 USD ₹1.09B 13.22M USD 0 -₹0.59 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹14.22 0.17 USD
-2
₹829.95M 10.04M USD ₹9.21K 111.37 USD ₹14.22 0.17 USD ₹14.22 0.17 USD ₹829.95M 10.04M USD 0 -₹33.60 -0.4 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.00 0.1 USD
+2.43
₹810.00M 9.8M USD ₹39.42K 476.89 USD ₹7.81 0.09 USD ₹8.20 0.1 USD ₹810.00M 9.8M USD 22.85 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹44.55 0.54 USD
+1.83
₹703.92M 8.52M USD ₹1.08K 13.08 USD ₹42.00 0.51 USD ₹44.55 0.54 USD ₹703.92M 8.52M USD 23.32 ₹1.91 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹79.55 0.96 USD
+13.56
₹673.62M 8.15M USD ₹2.25K 27.18 USD ₹71.00 0.86 USD ₹80.89 0.98 USD ₹673.62M 8.15M USD 20.71 ₹3.84 0.05 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.25 0.14 USD
+2.55
₹640.28M 7.75M USD ₹3.03K 36.61 USD ₹10.86 0.13 USD ₹11.25 0.14 USD ₹640.28M 7.75M USD 5.54 ₹2.03 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹11.23 0.14 USD
+0.99
₹639.15M 7.73M USD ₹15.03K 181.81 USD ₹10.85 0.13 USD ₹11.34 0.14 USD ₹639.15M 7.73M USD 5.53 ₹2.03 0.02 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹10.52 0.13 USD
+2.14
₹291.77M 3.53M USD ₹2.90K 35.02 USD ₹10.00 0.12 USD ₹10.52 0.13 USD ₹291.77M 3.53M USD 3.20 ₹3.28 0.04 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Samyak International Limited SAMYAKINT.BO IN ₹21.00 0.25 USD
+0.96
₹251.94M 3.05M USD ₹2.96K 35.75 USD ₹20.00 0.24 USD ₹21.00 0.25 USD ₹251.94M 3.05M USD 0 -₹0.99 -0.01 USD
in Kabsons Industries Limited KABSON.BO IN ₹12.47 0.15 USD
+8.24
₹217.76M 2.63M USD ₹3.52K 42.57 USD ₹11.03 0.13 USD ₹12.48 0.15 USD ₹217.76M 2.63M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹7.90 0.1 USD
-3.19
₹104.28M 1.26M USD ₹2.14K 25.85 USD ₹7.36 0.09 USD ₹8.16 0.1 USD ₹104.28M 1.26M USD 0 -₹0.81 -0.009 USD
in Gagan Gases Limited GAGAN.BO IN ₹21.19 0.26 USD
+15.93
₹95.75M 1.16M USD ₹1.07K 12.93 USD ₹18.25 0.22 USD ₹21.39 0.26 USD ₹95.75M 1.16M USD 34.73 ₹0.61 0.007 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹8.50 0.1 USD
0
₹36.97M 447.3K USD ₹100.00 1.21 USD ₹8.50 0.1 USD ₹8.50 0.1 USD ₹36.97M 447.3K USD 0 -₹1.07 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.19 0.04 USD
-4.78
₹19.30M 233.49K USD ₹2.00K 24.2 USD ₹3.19 0.04 USD ₹3.19 0.04 USD ₹19.30M 233.49K USD 0 -₹0.64 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.66T
Total marketcap
$66.52B
Total volume
BTC 60.00%   •   ETH 10.57%
Dominance
Select currency