$2.22T
Total marketcap
$94.92B
Total volume
BTC 55.90%     ETH 9.00%
Dominance

Country: India Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ramkrishna Forgings Limited  RKFORGE.NS ₹541.80 6.55 USD
+1.35
₹98.32B 1.19B USD ₹216.69K 2.62K USD ₹532.75 6.45 USD ₹546.00 6.61 USD ₹98.32B 1.19B USD 136.81 ₹3.96 0.05 USD
RHI Magnesita India Limited  RHIM.NS ₹382.60 4.63 USD
+1.42
₹79.01B 955.86M USD ₹217.94K 2.64K USD ₹374.50 4.53 USD ₹385.00 4.66 USD ₹79.01B 955.86M USD 0 -₹18.51 -0.2 USD
Shivalik Bimetal Controls Limited  SBCL.NS ₹731.30 8.85 USD
-0.04
₹42.13B 509.65M USD ₹501.47K 6.07K USD ₹710.10 8.59 USD ₹747.00 9.04 USD ₹42.13B 509.65M USD 44.02 ₹16.61 0.2 USD
Rolex Rings Limited  ROLEXRINGS.NS ₹141.50 1.71 USD
+2.51
₹38.54B 466.21M USD ₹1.84M 22.23K USD ₹137.20 1.66 USD ₹142.94 1.73 USD ₹38.54B 466.21M USD 27.31 ₹5.18 0.06 USD
Tirupati Forge Limited  TIRUPATIFL.NS ₹43.99 0.53 USD
+3.19
₹5.20B 62.95M USD ₹174.72K 2.11K USD ₹42.30 0.51 USD ₹44.49 0.54 USD ₹5.20B 62.95M USD 87.98 ₹0.50 0.006 USD
Hilton Metal Forging Limited  HILTON.NS ₹19.45 0.24 USD
+0.36
₹1.00B 12.11M USD ₹72.95K 882.62 USD ₹18.91 0.23 USD ₹19.82 0.24 USD ₹1.00B 12.11M USD 20.69 ₹0.94 0.01 USD
PTC Industries Limited  PTCIL.BO ₹18,676.00 225.95 USD
+2.31
₹280.00B 3.39B USD ₹1.18K 14.23 USD ₹18,333.25 221.8 USD ₹19,119.45 231.31 USD ₹280.00B 3.39B USD 276.51 ₹67.54 0.82 USD
Gravita India Limited  GRAVITA.BO ₹1,587.55 19.21 USD
+2.76
₹115.63B 1.4B USD ₹13.40K 162.13 USD ₹1,544.90 18.69 USD ₹1,593.00 19.27 USD ₹115.63B 1.4B USD 30.49 ₹52.06 0.63 USD
Gravita India Limited  GRAVITA.NS ₹1,587.00 19.2 USD
+2.75
₹115.59B 1.4B USD ₹100.39K 1.21K USD ₹1,546.00 18.7 USD ₹1,593.30 19.28 USD ₹115.59B 1.4B USD 30.48 ₹52.05 0.63 USD
Ramkrishna Forgings Limited  RKFORGE.BO ₹541.60 6.55 USD
+1.22
₹97.93B 1.18B USD ₹14.49K 175.3 USD ₹533.40 6.45 USD ₹545.55 6.6 USD ₹97.93B 1.18B USD 45.51 ₹11.90 0.14 USD
RHI Magnesita India Limited  RHIM.BO ₹380.55 4.6 USD
+0.79
₹78.58B 950.74M USD ₹11.70K 141.57 USD ₹375.00 4.54 USD ₹385.35 4.66 USD ₹78.58B 950.74M USD 0 -₹18.53 -0.2 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO ₹420.95 5.09 USD
+0.19
₹69.45B 840.18M USD ₹4.88K 58.99 USD ₹419.35 5.07 USD ₹434.90 5.26 USD ₹69.45B 840.18M USD 19.45 ₹21.64 0.26 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS ₹420.35 5.09 USD
0
₹69.35B 838.98M USD ₹22.58K 273.14 USD ₹419.95 5.08 USD ₹426.65 5.16 USD ₹69.35B 838.98M USD 19.41 ₹21.65 0.26 USD
Balu Forge Industries Limited  BALUFORGE.BO ₹449.00 5.43 USD
-2.09
₹51.63B 624.65M USD ₹77.22K 934.23 USD ₹446.50 5.4 USD ₹464.95 5.63 USD ₹51.63B 624.65M USD 18.79 ₹23.89 0.29 USD
John Cockerill India Ltd  COCKERILL.BO ₹9,860.15 119.29 USD
+8.55
₹48.69B 589.04M USD ₹8.15K 98.55 USD ₹9,101.00 110.11 USD ₹9,991.40 120.88 USD ₹48.69B 589.04M USD 236.00 ₹41.78 0.51 USD
Rolex Rings Limited  ROLEXRINGS.BO ₹141.50 1.71 USD
+2.5
₹38.54B 466.21M USD ₹95.83K 1.16K USD ₹137.25 1.66 USD ₹142.85 1.73 USD ₹38.54B 466.21M USD 27.31 ₹5.18 0.06 USD
Pitti Engineering Limited  PITTIENG.BO ₹908.25 10.99 USD
-0.66
₹33.53B 405.62M USD ₹638.00 7.72 USD ₹905.05 10.95 USD ₹921.00 11.14 USD ₹33.53B 405.62M USD 28.63 ₹31.72 0.38 USD
Pitti Engineering Limited  PITTIENG.NS ₹908.00 10.99 USD
-0.77
₹33.52B 405.51M USD ₹45.00K 544.43 USD ₹905.00 10.95 USD ₹924.20 11.18 USD ₹33.52B 405.51M USD 28.59 ₹31.75 0.38 USD
Kirloskar Industries Limited  KIRLOSIND.BO ₹3,167.90 38.33 USD
+1.57
₹33.29B 402.79M USD ₹149.00 1.8 USD ₹3,100.95 37.52 USD ₹3,171.35 38.37 USD ₹33.29B 402.79M USD 19.99 ₹158.40 1.92 USD
Kirloskar Industries Limited  KIRLOSIND.NS ₹3,148.80 38.1 USD
+0.9
₹33.14B 400.89M USD ₹2.68K 32.42 USD ₹3,087.10 37.35 USD ₹3,168.40 38.33 USD ₹33.14B 400.89M USD 20.84 ₹151.04 1.83 USD
M M Forgings Limited  MMFL.NS ₹451.90 5.47 USD
-0.09
₹21.82B 263.97M USD ₹22.68K 274.44 USD ₹448.10 5.42 USD ₹455.05 5.51 USD ₹21.82B 263.97M USD 22.10 ₹20.44 0.25 USD
M M Forgings Limited  MMFL.BO ₹451.05 5.46 USD
+0.51
₹21.78B 263.47M USD ₹776.00 9.39 USD ₹449.00 5.43 USD ₹453.95 5.49 USD ₹21.78B 263.47M USD 22.08 ₹20.42 0.25 USD
Frontier Springs Limited  FRONTSP.BO ₹1,483.95 17.95 USD
+2.16
₹17.53B 212.13M USD ₹4.90K 59.31 USD ₹1,470.00 17.78 USD ₹1,514.80 18.33 USD ₹17.53B 212.13M USD 28.61 ₹51.86 0.63 USD
Nelcast Limited  NELCAST.NS ₹143.63 1.74 USD
+1.28
₹12.53B 151.6M USD ₹248.42K 3.01K USD ₹141.51 1.71 USD ₹148.79 1.8 USD ₹12.53B 151.6M USD 25.78 ₹5.57 0.07 USD
Nelcast Limited  NELCAST.BO ₹143.45 1.74 USD
+1.02
₹12.48B 150.99M USD ₹14.70K 177.85 USD ₹142.15 1.72 USD ₹149.00 1.8 USD ₹12.48B 150.99M USD 25.75 ₹5.57 0.07 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS ₹105.63 1.28 USD
+1.92
₹11.18B 135.25M USD ₹122.67K 1.48K USD ₹102.56 1.24 USD ₹106.90 1.29 USD ₹11.18B 135.25M USD 24.45 ₹4.32 0.05 USD
Alicon Castalloy Limited  ALICON.BO ₹656.15 7.94 USD
+3.68
₹10.72B 129.69M USD ₹2.37K 28.71 USD ₹631.25 7.64 USD ₹691.30 8.36 USD ₹10.72B 129.69M USD 31.23 ₹21.01 0.25 USD
Alicon Castalloy Limited  ALICON.NS ₹653.75 7.91 USD
+3.07
₹10.68B 129.21M USD ₹13.08K 158.27 USD ₹630.05 7.62 USD ₹664.00 8.03 USD ₹10.68B 129.21M USD 31.14 ₹20.99 0.25 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS ₹847.10 10.25 USD
+0.35
₹10.29B 124.54M USD ₹5.33K 64.45 USD ₹841.00 10.17 USD ₹854.80 10.34 USD ₹10.29B 124.54M USD 15.06 ₹56.22 0.68 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO ₹846.40 10.24 USD
+0.52
₹10.29B 124.44M USD ₹33.00 0.4 USD ₹843.45 10.2 USD ₹849.35 10.28 USD ₹10.29B 124.44M USD 15.04 ₹56.25 0.68 USD
Synergy Green Industries Limited  SGIL.NS ₹556.65 6.73 USD
+0.6
₹8.65B 104.62M USD ₹6.28K 75.92 USD ₹551.60 6.67 USD ₹571.20 6.91 USD ₹8.65B 104.62M USD 186.17 ₹2.99 0.04 USD
Synergy Green Industries Limited  SGIL.BO ₹556.00 6.73 USD
+0.62
₹8.64B 104.5M USD ₹1.07K 12.97 USD ₹556.00 6.73 USD ₹568.75 6.88 USD ₹8.64B 104.5M USD 186.57 ₹2.98 0.04 USD
Tembo Global Industries Limited  TEMBO.NS ₹557.60 6.75 USD
-2.62
₹8.62B 104.34M USD ₹181.46K 2.2K USD ₹550.10 6.66 USD ₹580.50 7.02 USD ₹8.62B 104.34M USD 10.87 ₹51.25 0.62 USD
Pradeep Metals Limited  PRADPME.BO ₹464.85 5.62 USD
+6.51
₹8.03B 97.12M USD ₹17.44K 211.03 USD ₹432.35 5.23 USD ₹477.90 5.78 USD ₹8.03B 97.12M USD 26.42 ₹17.59 0.21 USD
Satani Bearings Limited  DECANBRG.BO ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
Captain Technocast Limited  CTCL.BO ₹230.00 2.78 USD
0
₹5.34B 64.61M USD ₹1.50K 18.15 USD ₹230.00 2.78 USD ₹249.85 3.02 USD ₹5.34B 64.61M USD 45.90 ₹5.01 0.06 USD
Magna Electro Castings Limited  MAGNAELQ.BO ₹1,060.00 12.82 USD
+1.62
₹4.49B 54.27M USD ₹413.00 5 USD ₹1,021.35 12.36 USD ₹1,073.00 12.98 USD ₹4.49B 54.27M USD 24.31 ₹43.60 0.53 USD
GEE Limited  GEE.BO ₹84.93 1.03 USD
+6.63
₹4.41B 53.41M USD ₹41.61K 503.42 USD ₹77.46 0.94 USD ₹86.00 1.04 USD ₹4.41B 53.41M USD 34.52 ₹2.46 0.03 USD
Simplex Castings Limited  SIMPLEXCAS.BO ₹488.25 5.91 USD
-0.44
₹4.00B 48.43M USD ₹3.47K 41.93 USD ₹486.80 5.89 USD ₹498.95 6.04 USD ₹4.00B 48.43M USD 17.31 ₹28.20 0.34 USD
Manaksia Limited  MANAKSIA.NS ₹58.28 0.71 USD
+0.38
₹3.82B 46.21M USD ₹7.41K 89.65 USD ₹57.52 0.7 USD ₹59.70 0.72 USD ₹3.82B 46.21M USD 7.29 ₹7.99 0.1 USD
Manaksia Limited  MANAKSIA.BO ₹58.09 0.7 USD
+0.16
₹3.81B 46.06M USD ₹279.00 3.38 USD ₹57.66 0.7 USD ₹58.20 0.7 USD ₹3.81B 46.06M USD 7.27 ₹7.99 0.1 USD
GTV Engineering Limited  GTV.BO ₹76.88 0.93 USD
+4
₹3.60B 43.58M USD ₹145.11K 1.76K USD ₹72.50 0.88 USD ₹77.50 0.94 USD ₹3.60B 43.58M USD 25.37 ₹3.03 0.04 USD
Nitin Castings Limited  NITINCAST.BO ₹575.00 6.96 USD
+4.25
₹2.96B 35.77M USD ₹1.00 0.01 USD ₹575.00 6.96 USD ₹575.00 6.96 USD ₹2.96B 35.77M USD 27.80 ₹20.68 0.25 USD
D.P. Wires Limited  DPWIRES.NS ₹177.54 2.15 USD
+0.78
₹2.75B 33.3M USD ₹8.83K 106.8 USD ₹175.00 2.12 USD ₹181.00 2.19 USD ₹2.75B 33.3M USD 15.64 ₹11.35 0.14 USD
DCM Limited  DCM.NS ₹93.25 1.13 USD
-1.92
₹1.74B 21.07M USD ₹8.00K 96.79 USD ₹92.00 1.11 USD ₹97.49 1.18 USD ₹1.74B 21.07M USD 60.16 ₹1.55 0.02 USD
DCM Limited  DCM.BO ₹92.55 1.12 USD
-2.49
₹1.73B 20.91M USD ₹181.00 2.19 USD ₹90.09 1.09 USD ₹95.50 1.16 USD ₹1.73B 20.91M USD 6.60 ₹14.01 0.17 USD
Galaxy Bearings Limited  GALXBRG.BO ₹534.00 6.46 USD
-2.2
₹1.70B 20.54M USD ₹524.00 6.34 USD ₹523.10 6.33 USD ₹555.00 6.71 USD ₹1.70B 20.54M USD 51.19 ₹10.43 0.13 USD
LGB Forge Limited  LGBFORGE.BO ₹6.55 0.08 USD
+1.55
₹1.56B 18.88M USD ₹15.23K 184.22 USD ₹6.31 0.08 USD ₹6.55 0.08 USD ₹1.56B 18.88M USD 0 -₹0.09 -0.001 USD
Amba Enterprises Limited  AEL.BO ₹110.35 1.34 USD
+2.7
₹1.40B 16.9M USD ₹6.83K 82.57 USD ₹106.40 1.29 USD ₹110.95 1.34 USD ₹1.40B 16.9M USD 17.10 ₹6.45 0.08 USD
Rishi Laser Limited  RISHILASE.BO ₹126.70 1.53 USD
+2.26
₹1.27B 15.32M USD ₹8.53K 103.2 USD ₹122.25 1.48 USD ₹127.90 1.55 USD ₹1.27B 15.32M USD 27.54 ₹4.60 0.06 USD
Mauria Udyog Limited  MUL.BO ₹9.04 0.11 USD
+3.43
₹1.20B 14.57M USD ₹44.40K 537.21 USD ₹8.72 0.11 USD ₹9.27 0.11 USD ₹1.20B 14.57M USD 5.02 ₹1.80 0.02 USD
Rapicut Carbides Limited  RAPICUT.BO ₹195.00 2.36 USD
+5.35
₹1.05B 12.67M USD ₹6.79K 82.12 USD ₹185.15 2.24 USD ₹198.70 2.4 USD ₹1.05B 12.67M USD 57.01 ₹3.42 0.04 USD
Hilton Metal Forging Limited  HILTON.BO ₹19.50 0.24 USD
-0.2
₹1.00B 12.14M USD ₹12.54K 151.66 USD ₹18.85 0.23 USD ₹19.78 0.24 USD ₹1.00B 12.14M USD 20.74 ₹0.94 0.01 USD
Sarthak Metals Limited  SMLT.BO ₹70.22 0.85 USD
+0.06
₹961.29M 11.63M USD ₹381.00 4.61 USD ₹69.00 0.83 USD ₹73.50 0.89 USD ₹961.29M 11.63M USD 20.83 ₹3.37 0.04 USD
Sarthak Metals Limited  SMLT.NS ₹69.46 0.84 USD
-0.56
₹950.89M 11.5M USD ₹8.50K 102.81 USD ₹68.51 0.83 USD ₹70.98 0.86 USD ₹950.89M 11.5M USD 20.61 ₹3.37 0.04 USD
Tayo Rolls Limited  TATAYODOGA.BO ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
Alliance Integrated Metaliks Limited  AIML.BO ₹1.67 0.02 USD
-1.18
₹659.57M 7.98M USD ₹427.66K 5.17K USD ₹1.61 0.02 USD ₹1.75 0.02 USD ₹659.57M 7.98M USD 0 -₹2.42 -0.02 USD
Misquita Engineering Limited  MISQUITA.BO ₹90.00 1.09 USD
+7.27
₹421.92M 5.1M USD ₹1.00K 12.1 USD ₹90.00 1.09 USD ₹90.00 1.09 USD ₹421.92M 5.1M USD 499.99 ₹0.18 0.002 USD
Iykot Hitech Toolroom Limited  IYKOTHITE.BO ₹20.11 0.24 USD
0
₹407.83M 4.93M USD ₹295.00 3.57 USD ₹20.11 0.24 USD ₹20.11 0.24 USD ₹407.83M 4.93M USD 0 -₹0.34 -0.004 USD
Ganga Forging Limited  GANGAFORGE.NS ₹2.31 0.03 USD
+1.32
₹311.39M 3.77M USD ₹107.86K 1.3K USD ₹2.28 0.03 USD ₹2.34 0.03 USD ₹311.39M 3.77M USD 0 -₹0.24 -0.002 USD
Carnation Industries Limited  CARNATIN.BO ₹89.14 1.08 USD
0
₹308.17M 3.73M USD ₹2.61K 31.56 USD ₹89.14 1.08 USD ₹89.14 1.08 USD ₹308.17M 3.73M USD 0 -₹0.38 -0.004 USD
Hawa Engineers Limited  HAWAENG.BO ₹77.72 0.94 USD
-3.73
₹274.07M 3.32M USD ₹503.00 6.09 USD ₹77.20 0.93 USD ₹93.00 1.13 USD ₹274.07M 3.32M USD 10.34 ₹7.51 0.09 USD
Sprayking Limited  SPRAYKING.BO ₹1.19 0.01 USD
0
₹251.52M 3.04M USD ₹381.88K 4.62K USD ₹1.19 0.01 USD ₹1.23 0.01 USD ₹251.52M 3.04M USD 0.35 ₹3.39 0.04 USD
Arcotech Limited  ARCOTECH.NS ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹65.69K 794.79 USD ₹2.20 0.03 USD ₹2.20 0.03 USD ₹245.70M 2.97M USD 0 -₹2.68 -0.03 USD
AA Plus Tradelink Ltd  AAPLUSTRAD.BO ₹1.00 0.01 USD
-20
₹243.25M 2.94M USD ₹320.00K 3.87K USD ₹1.00 0.01 USD ₹1.00 0.01 USD ₹243.25M 2.94M USD 4.34 ₹0.23 0.002 USD
Poojawestern Metaliks Limited  POOJA.BO ₹19.15 0.23 USD
-3.53
₹194.22M 2.35M USD ₹52.13K 630.73 USD ₹18.50 0.22 USD ₹19.95 0.24 USD ₹194.22M 2.35M USD 12.19 ₹1.57 0.02 USD
Metalyst Forgings Limited  METALFORGE.NS ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹29.76K 360.02 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹178.56M 2.16M USD 0 -₹72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
MFS Intercorp Limited  MFSINTRCRP.BO ₹17.21 0.21 USD
0
₹74.43M 900.5K USD ₹10.00 0.12 USD ₹17.21 0.21 USD ₹17.21 0.21 USD ₹74.43M 900.5K USD 0 -₹0.05 -0.0006 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency