$2.28T
Total marketcap
$55.83B
Total volume
BTC 55.68%     ETH 9.49%
Dominance

Country: India Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Ramkrishna Forgings Limited RKFORGE.NS IN ₹577.35 6.98 USD
+0.42
₹104.95B 1.27B USD ₹173.98K 2.1K USD ₹573.35 6.94 USD ₹587.50 7.11 USD ₹104.95B 1.27B USD 146.90 ₹3.93 0.05 USD
in RHI Magnesita India Limited RHIM.NS IN ₹384.30 4.65 USD
-4.69
₹79.36B 960.11M USD ₹5.30M 64.09K USD ₹379.05 4.59 USD ₹401.90 4.86 USD ₹79.36B 960.11M USD 0 -₹18.51 -0.2 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹794.05 9.61 USD
+4.04
₹45.74B 553.39M USD ₹1.44M 17.37K USD ₹755.50 9.14 USD ₹799.05 9.67 USD ₹45.74B 553.39M USD 47.60 ₹16.68 0.2 USD
in Rolex Rings Limited ROLEXRINGS.NS IN ₹142.02 1.72 USD
-5.17
₹38.68B 467.92M USD ₹1.26M 15.2K USD ₹141.50 1.71 USD ₹145.80 1.76 USD ₹38.68B 467.92M USD 27.41 ₹5.18 0.06 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹66.82 0.81 USD
-3.88
₹7.90B 95.62M USD ₹2.18M 26.38K USD ₹65.00 0.79 USD ₹71.25 0.86 USD ₹7.90B 95.62M USD 133.63 ₹0.50 0.006 USD
in Hilton Metal Forging Limited HILTON.NS IN ₹22.55 0.27 USD
+0.4
₹1.16B 14.04M USD ₹32.86K 397.49 USD ₹22.30 0.27 USD ₹22.90 0.28 USD ₹1.16B 14.04M USD 23.98 ₹0.94 0.01 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹2.44 0.03 USD
-4.69
₹963.68M 11.66M USD ₹123.06K 1.49K USD ₹2.44 0.03 USD ₹2.44 0.03 USD ₹963.68M 11.66M USD 0 -₹2.42 -0.02 USD
in PTC Industries Limited PTCIL.BO IN ₹17,749.25 214.74 USD
+1.45
₹266.11B 3.22B USD ₹2.15K 26.02 USD ₹17,421.05 210.77 USD ₹18,050.00 218.37 USD ₹266.11B 3.22B USD 263.14 ₹67.45 0.82 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,724.40 20.86 USD
+2.19
₹125.60B 1.52B USD ₹448.21K 5.42K USD ₹1,680.00 20.33 USD ₹1,756.60 21.25 USD ₹125.60B 1.52B USD 33.11 ₹52.08 0.63 USD
in Gravita India Limited GRAVITA.BO IN ₹1,723.85 20.86 USD
+2.28
₹125.55B 1.52B USD ₹23.49K 284.14 USD ₹1,680.00 20.33 USD ₹1,757.80 21.27 USD ₹125.55B 1.52B USD 33.11 ₹52.06 0.63 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹577.90 6.99 USD
+0.4
₹104.49B 1.26B USD ₹9.85K 119.2 USD ₹572.95 6.93 USD ₹586.00 7.09 USD ₹104.49B 1.26B USD 48.56 ₹11.90 0.14 USD
in RHI Magnesita India Limited RHIM.BO IN ₹384.25 4.65 USD
-5.02
₹79.35B 959.98M USD ₹402.03K 4.86K USD ₹379.75 4.59 USD ₹400.70 4.85 USD ₹79.35B 959.98M USD 0 -₹18.51 -0.2 USD
in Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹464.20 5.62 USD
-1.17
₹76.59B 926.61M USD ₹54.23K 656.1 USD ₹460.25 5.57 USD ₹475.90 5.76 USD ₹76.59B 926.61M USD 21.46 ₹21.63 0.26 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹464.15 5.62 USD
-1.26
₹76.58B 926.51M USD ₹13.71K 165.83 USD ₹460.00 5.57 USD ₹473.00 5.72 USD ₹76.58B 926.51M USD 21.45 ₹21.63 0.26 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹465.80 5.64 USD
-0.88
₹53.56B 648.03M USD ₹35.22K 426.05 USD ₹463.25 5.6 USD ₹475.30 5.75 USD ₹53.56B 648.03M USD 19.48 ₹23.90 0.29 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹8,946.95 108.24 USD
-1.82
₹44.18B 534.48M USD ₹1.92K 23.2 USD ₹8,870.00 107.31 USD ₹9,201.00 111.32 USD ₹44.18B 534.48M USD 212.76 ₹42.05 0.51 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹4,123.25 49.88 USD
+0.45
₹43.33B 524.25M USD ₹3.50K 42.36 USD ₹3,958.00 47.89 USD ₹4,142.95 50.12 USD ₹43.33B 524.25M USD 26.03 ₹158.40 1.92 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹4,099.90 49.6 USD
+0.07
₹43.14B 521.97M USD ₹20.43K 247.11 USD ₹3,950.00 47.79 USD ₹4,148.00 50.18 USD ₹43.14B 521.97M USD 27.17 ₹150.88 1.83 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹142.15 1.72 USD
-5.14
₹38.71B 468.35M USD ₹105.47K 1.28K USD ₹141.65 1.71 USD ₹145.50 1.76 USD ₹38.71B 468.35M USD 27.49 ₹5.17 0.06 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹974.30 11.79 USD
+0.87
₹35.96B 435.12M USD ₹43.17K 522.24 USD ₹960.20 11.62 USD ₹984.50 11.91 USD ₹35.96B 435.12M USD 30.67 ₹31.76 0.38 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹972.50 11.77 USD
+0.7
₹35.90B 434.31M USD ₹2.12K 25.59 USD ₹961.00 11.63 USD ₹985.35 11.92 USD ₹35.90B 434.31M USD 30.58 ₹31.80 0.38 USD
in M M Forgings Limited MMFL.NS IN ₹502.10 6.07 USD
+3.27
₹24.24B 293.29M USD ₹366.89K 4.44K USD ₹492.00 5.95 USD ₹508.80 6.16 USD ₹24.24B 293.29M USD 24.56 ₹20.44 0.25 USD
in M M Forgings Limited MMFL.BO IN ₹501.90 6.07 USD
+3.48
₹24.23B 293.17M USD ₹14.78K 178.85 USD ₹489.40 5.92 USD ₹509.00 6.16 USD ₹24.23B 293.17M USD 24.56 ₹20.43 0.25 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,455.25 17.61 USD
-3.89
₹17.19B 208.03M USD ₹2.77K 33.49 USD ₹1,435.00 17.36 USD ₹1,532.00 18.53 USD ₹17.19B 208.03M USD 28.01 ₹51.95 0.63 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹118.16 1.43 USD
+2.55
₹12.60B 152.44M USD ₹383.49K 4.64K USD ₹115.56 1.4 USD ₹120.67 1.46 USD ₹12.60B 152.44M USD 27.35 ₹4.32 0.05 USD
in Nelcast Limited NELCAST.NS IN ₹142.78 1.73 USD
-2.73
₹12.46B 150.7M USD ₹177.72K 2.15K USD ₹142.11 1.72 USD ₹148.00 1.79 USD ₹12.46B 150.7M USD 25.63 ₹5.57 0.07 USD
in Nelcast Limited NELCAST.BO IN ₹143.00 1.73 USD
-2.65
₹12.44B 150.52M USD ₹12.32K 148.99 USD ₹142.30 1.72 USD ₹148.00 1.79 USD ₹12.44B 150.52M USD 25.62 ₹5.58 0.07 USD
in Alicon Castalloy Limited ALICON.NS IN ₹650.80 7.87 USD
+0.25
₹10.63B 128.63M USD ₹11.23K 135.82 USD ₹648.00 7.84 USD ₹661.00 8 USD ₹10.63B 128.63M USD 30.96 ₹21.02 0.25 USD
in Alicon Castalloy Limited ALICON.BO IN ₹650.40 7.87 USD
+0.07
₹10.63B 128.55M USD ₹221.00 2.67 USD ₹650.00 7.86 USD ₹666.80 8.07 USD ₹10.63B 128.55M USD 30.95 ₹21.01 0.25 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹861.40 10.42 USD
-0.46
₹10.47B 126.64M USD ₹930.00 11.25 USD ₹861.00 10.42 USD ₹865.05 10.47 USD ₹10.47B 126.64M USD 15.31 ₹56.25 0.68 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹860.85 10.41 USD
-0.29
₹10.46B 126.56M USD ₹2.95K 35.68 USD ₹860.25 10.41 USD ₹866.25 10.48 USD ₹10.46B 126.56M USD 15.29 ₹56.30 0.68 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹546.85 6.62 USD
-3.2
₹9.44B 114.26M USD ₹3.08K 37.24 USD ₹538.00 6.51 USD ₹574.50 6.95 USD ₹9.44B 114.26M USD 31.15 ₹17.55 0.21 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹577.05 6.98 USD
-0.31
₹8.93B 107.98M USD ₹50.30K 608.56 USD ₹573.40 6.94 USD ₹588.00 7.11 USD ₹8.93B 107.98M USD 11.26 ₹51.24 0.62 USD
in Synergy Green Industries Limited SGIL.BO IN ₹560.80 6.78 USD
+0.5
₹8.71B 105.4M USD ₹556.00 6.73 USD ₹535.40 6.48 USD ₹574.05 6.95 USD ₹8.71B 105.4M USD 188.82 ₹2.97 0.04 USD
in Synergy Green Industries Limited SGIL.NS IN ₹560.35 6.78 USD
0
₹8.71B 105.32M USD ₹24.51K 296.57 USD ₹537.05 6.5 USD ₹569.00 6.88 USD ₹8.71B 105.32M USD 184.93 ₹3.03 0.04 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in GEE Limited GEE.BO IN ₹109.90 1.33 USD
-3.6
₹5.71B 69.11M USD ₹91.87K 1.11K USD ₹108.30 1.31 USD ₹117.00 1.42 USD ₹5.71B 69.11M USD 44.67 ₹2.46 0.03 USD
in Captain Technocast Limited CTCL.BO IN ₹221.00 2.67 USD
0
₹5.13B 62.08M USD ₹2.25K 27.22 USD ₹220.00 2.66 USD ₹249.00 3.01 USD ₹5.13B 62.08M USD 44.02 ₹5.02 0.06 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,183.00 14.31 USD
+3.26
₹5.01B 60.57M USD ₹2.34K 28.3 USD ₹1,140.00 13.79 USD ₹1,202.95 14.55 USD ₹5.01B 60.57M USD 27.10 ₹43.65 0.53 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹536.05 6.49 USD
+1.55
₹4.40B 53.17M USD ₹21.34K 258.19 USD ₹522.70 6.32 USD ₹539.90 6.53 USD ₹4.40B 53.17M USD 19.00 ₹28.20 0.34 USD
in Manaksia Limited MANAKSIA.NS IN ₹58.32 0.71 USD
-1.07
₹3.82B 46.24M USD ₹6.90K 83.53 USD ₹58.25 0.7 USD ₹59.24 0.72 USD ₹3.82B 46.24M USD 7.29 ₹7.99 0.1 USD
in GTV Engineering Limited GTV.BO IN ₹75.20 0.91 USD
+1.88
₹3.82B 46.22M USD ₹33.19K 401.48 USD ₹74.00 0.9 USD ₹76.97 0.93 USD ₹3.82B 46.22M USD 24.81 ₹3.03 0.04 USD
in Manaksia Limited MANAKSIA.BO IN ₹58.20 0.7 USD
-1.36
₹3.81B 46.14M USD ₹1.93K 23.31 USD ₹58.20 0.7 USD ₹59.34 0.72 USD ₹3.81B 46.14M USD 7.28 ₹7.99 0.1 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹949.30 11.48 USD
+10
₹3.02B 36.52M USD ₹6.11K 73.9 USD ₹949.30 11.48 USD ₹949.30 11.48 USD ₹3.02B 36.52M USD 90.92 ₹10.44 0.13 USD
in D.P. Wires Limited DPWIRES.NS IN ₹183.64 2.22 USD
-1.46
₹2.85B 34.44M USD ₹18.45K 223.24 USD ₹178.00 2.15 USD ₹188.80 2.28 USD ₹2.85B 34.44M USD 16.17 ₹11.35 0.14 USD
in Nitin Castings Limited NITINCAST.BO IN ₹552.10 6.68 USD
-4.77
₹2.84B 34.34M USD ₹8.00 0.1 USD ₹552.10 6.68 USD ₹552.10 6.68 USD ₹2.84B 34.34M USD 26.73 ₹20.65 0.25 USD
in DCM Limited DCM.NS IN ₹97.80 1.18 USD
-0.2
₹1.83B 22.1M USD ₹3.41K 41.28 USD ₹95.00 1.15 USD ₹99.89 1.21 USD ₹1.83B 22.1M USD 63.09 ₹1.55 0.02 USD
in DCM Limited DCM.BO IN ₹94.92 1.15 USD
-1.65
₹1.77B 21.45M USD ₹46.00 0.56 USD ₹91.69 1.11 USD ₹94.92 1.15 USD ₹1.77B 21.45M USD 6.77 ₹14.01 0.17 USD
in Amba Enterprises Limited AEL.BO IN ₹120.50 1.46 USD
-4.1
₹1.53B 18.46M USD ₹15.89K 192.25 USD ₹116.30 1.41 USD ₹127.20 1.54 USD ₹1.53B 18.46M USD 18.68 ₹6.45 0.08 USD
in LGB Forge Limited LGBFORGE.BO IN ₹5.82 0.07 USD
+4.86
₹1.39B 16.77M USD ₹148.57K 1.8K USD ₹5.82 0.07 USD ₹5.82 0.07 USD ₹1.39B 16.77M USD 0 -₹0.09 -0.001 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹250.50 3.03 USD
+6.8
₹1.35B 16.28M USD ₹47.14K 570.27 USD ₹238.95 2.89 USD ₹258.00 3.12 USD ₹1.35B 16.28M USD 65.40 ₹3.83 0.05 USD
in Rishi Laser Limited RISHILASE.BO IN ₹124.20 1.5 USD
-1.47
₹1.24B 15.02M USD ₹5.63K 68.08 USD ₹123.00 1.49 USD ₹126.70 1.53 USD ₹1.24B 15.02M USD 27.00 ₹4.60 0.06 USD
in Mauria Udyog Limited MUL.BO IN ₹8.80 0.11 USD
-2.22
₹1.17B 14.18M USD ₹69.95K 846.24 USD ₹8.77 0.11 USD ₹9.15 0.11 USD ₹1.17B 14.18M USD 4.88 ₹1.80 0.02 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹22.31 0.27 USD
-1.76
₹1.15B 13.89M USD ₹7.30K 88.26 USD ₹22.31 0.27 USD ₹22.99 0.28 USD ₹1.15B 13.89M USD 23.73 ₹0.94 0.01 USD
in Sarthak Metals Limited SMLT.NS IN ₹71.42 0.86 USD
+1.91
₹977.72M 11.83M USD ₹4.09K 49.51 USD ₹70.00 0.85 USD ₹73.00 0.88 USD ₹977.72M 11.83M USD 21.19 ₹3.37 0.04 USD
in Sarthak Metals Limited SMLT.BO IN ₹71.01 0.86 USD
-0.96
₹972.11M 11.76M USD ₹324.00 3.92 USD ₹71.00 0.86 USD ₹75.28 0.91 USD ₹972.11M 11.76M USD 21.07 ₹3.37 0.04 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Ganga Forging Limited GANGAFORGE.NS IN ₹2.46 0.03 USD
+4.24
₹417.46M 5.05M USD ₹798.45K 9.66K USD ₹2.37 0.03 USD ₹2.60 0.03 USD ₹417.46M 5.05M USD 0 -₹21.44 -0.2 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹20.11 0.24 USD
0
₹407.83M 4.93M USD ₹715.00 8.65 USD ₹20.11 0.24 USD ₹20.11 0.24 USD ₹407.83M 4.93M USD 0 -₹0.34 -0.004 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹85.90 1.04 USD
+4.82
₹402.70M 4.87M USD ₹1.00K 12.1 USD ₹85.90 1.04 USD ₹85.90 1.04 USD ₹402.70M 4.87M USD 171.80 ₹0.50 0.006 USD
in Carnation Industries Limited CARNATIN.BO IN ₹89.14 1.08 USD
0
₹308.17M 3.73M USD ₹64.00 0.77 USD ₹89.14 1.08 USD ₹89.14 1.08 USD ₹308.17M 3.73M USD 0 -₹0.38 -0.004 USD
in AA Plus Tradelink Ltd AAPLUSTRAD.BO IN ₹1.23 0.01 USD
+3.36
₹299.20M 3.62M USD ₹1.60M 19.36K USD ₹1.14 0.01 USD ₹1.24 0.02 USD ₹299.20M 3.62M USD 61.50 ₹0.02 0.0002 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹80.00 0.97 USD
-2.14
₹282.11M 3.41M USD ₹52.00 0.63 USD ₹80.00 0.97 USD ₹81.70 0.99 USD ₹282.11M 3.41M USD 10.65 ₹7.51 0.09 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.26 0.02 USD
+11.5
₹266.31M 3.22M USD ₹1.22M 14.75K USD ₹1.10 0.01 USD ₹1.28 0.02 USD ₹266.31M 3.22M USD 0.69 ₹1.80 0.02 USD
in Arcotech Limited ARCOTECH.NS IN ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹65.69K 794.79 USD ₹2.20 0.03 USD ₹2.20 0.03 USD ₹245.70M 2.97M USD 0 -₹2.68 -0.03 USD
in Metalyst Forgings Limited METALFORGE.NS IN ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹29.76K 360.02 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹178.56M 2.16M USD 0 -₹72.51 -0.8 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹17.53 0.21 USD
+0.29
₹177.79M 2.15M USD ₹5.71K 69.06 USD ₹17.44 0.21 USD ₹17.85 0.22 USD ₹177.79M 2.15M USD 11.16 ₹1.57 0.02 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹13.50 0.16 USD
0
₹58.39M 706.38K USD ₹2.75K 33.22 USD ₹13.50 0.16 USD ₹13.99 0.17 USD ₹58.39M 706.38K USD 0 -₹0.05 -0.0006 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency