Country: India Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (165)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (165)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,875.20 22.69 USD |
-1.56
|
₹11.70T 141.54B USD | ₹8.59M 103.87K USD | ₹1,863.90 22.55 USD | ₹1,929.60 23.34 USD | ₹11.70T 141.54B USD | 39.19 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,872.75 22.66 USD |
-1.69
|
₹11.68T 141.35B USD | ₹4.52M 54.64K USD | ₹1,865.00 22.56 USD | ₹1,928.55 23.33 USD | ₹11.68T 141.35B USD | 39.14 | ₹47.84 0.58 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.34 0.15 USD |
-1.83
|
₹1.34T 16.17B USD | ₹12.10M 146.34K USD | ₹12.23 0.15 USD | ₹12.68 0.15 USD | ₹1.34T 16.17B USD | 3.57 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.28 0.15 USD |
-2.46
|
₹1.33T 16.1B USD | ₹323.06M 3.91M USD | ₹12.22 0.15 USD | ₹12.69 0.15 USD | ₹1.33T 16.1B USD | 3.55 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹382.40 4.63 USD |
-0.23
|
₹1.01T 12.2B USD | ₹4.69M 56.78K USD | ₹379.80 4.59 USD | ₹390.90 4.73 USD | ₹1.01T 12.2B USD | 14.10 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,220.00 14.76 USD |
-3.56
|
₹790.24B 9.56B USD | ₹750.55K 9.08K USD | ₹1,220.00 14.76 USD | ₹1,265.90 15.32 USD | ₹790.24B 9.56B USD | 49.47 | ₹24.66 0.3 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹639.95 7.74 USD |
+0.31
|
₹252.19B 3.05B USD | ₹340.89K 4.12K USD | ₹635.00 7.68 USD | ₹648.90 7.85 USD | ₹252.19B 3.05B USD | 16.47 | ₹38.84 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹288.35 3.49 USD |
-0.67
|
₹224.56B 2.72B USD | ₹4.07M 49.2K USD | ₹281.00 3.4 USD | ₹297.90 3.6 USD | ₹224.56B 2.72B USD | 161.99 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹288.05 3.48 USD |
-0.62
|
₹223.52B 2.7B USD | ₹92.37K 1.12K USD | ₹283.00 3.42 USD | ₹297.25 3.6 USD | ₹223.52B 2.7B USD | 0 | -₹4.52 -0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹404.20 4.89 USD |
-3.34
|
₹165.15B 2B USD | ₹738.55K 8.94K USD | ₹402.00 4.86 USD | ₹418.70 5.07 USD | ₹165.15B 2B USD | 0 | -₹1.46 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹510.15 6.17 USD |
+1.22
|
₹97.93B 1.18B USD | ₹243.09K 2.94K USD | ₹497.05 6.01 USD | ₹512.40 6.2 USD | ₹97.93B 1.18B USD | 44.36 | ₹11.50 0.14 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹250.50 3.03 USD |
-1.92
|
₹80.40B 972.65M USD | ₹643.89K 7.79K USD | ₹248.70 3.01 USD | ₹261.25 3.16 USD | ₹80.40B 972.65M USD | 23.23 | ₹10.78 0.13 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.13 0.88 USD |
+1.56
|
₹70.25B 849.92M USD | ₹457.67K 5.54K USD | ₹70.98 0.86 USD | ₹73.28 0.89 USD | ₹70.25B 849.92M USD | 34.49 | ₹2.12 0.03 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹32.87 0.4 USD |
-2.03
|
₹64.26B 777.42M USD | ₹870.53K 10.53K USD | ₹32.76 0.4 USD | ₹33.89 0.41 USD | ₹64.26B 777.42M USD | 173.00 | ₹0.19 0.002 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹25.59 0.31 USD |
-3.29
|
₹39.52B 478.17M USD | ₹2.21M 26.79K USD | ₹25.50 0.31 USD | ₹26.66 0.32 USD | ₹39.52B 478.17M USD | 0 | -₹0.22 -0.002 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹439.30 5.31 USD |
-2.13
|
₹27.68B 334.85M USD | ₹102.33K 1.24K USD | ₹437.00 5.29 USD | ₹450.45 5.45 USD | ₹27.68B 334.85M USD | 11.14 | ₹39.43 0.48 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.67 0.55 USD |
-1.78
|
₹26.92B 325.63M USD | ₹460.92K 5.58K USD | ₹45.50 0.55 USD | ₹46.57 0.56 USD | ₹26.92B 325.63M USD | 182.68 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.00 0.11 USD |
-1.1
|
₹18.17B 219.79M USD | ₹4.14M 50.03K USD | ₹8.90 0.11 USD | ₹9.27 0.11 USD | ₹18.17B 219.79M USD | 1.79 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.99 0.11 USD |
-1.43
|
₹18.15B 219.54M USD | ₹491.08K 5.94K USD | ₹8.95 0.11 USD | ₹9.26 0.11 USD | ₹18.15B 219.54M USD | 1.79 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.75 0.12 USD |
-2.01
|
₹17.26B 208.8M USD | ₹2.31M 27.89K USD | ₹9.66 0.12 USD | ₹10.01 0.12 USD | ₹17.26B 208.8M USD | 25.65 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.91 0.28 USD |
-2.51
|
₹14.43B 174.62M USD | ₹722.67K 8.74K USD | ₹22.77 0.28 USD | ₹23.50 0.28 USD | ₹14.43B 174.62M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.03 0.09 USD |
-0.99
|
₹4.61B 55.75M USD | ₹438.39K 5.3K USD | ₹7.02 0.08 USD | ₹7.16 0.09 USD | ₹4.61B 55.75M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.04 0.02 USD |
-4.23
|
₹3.76B 45.44M USD | ₹1.48M 17.93K USD | ₹2.03 0.02 USD | ₹2.16 0.03 USD | ₹3.76B 45.44M USD | 0 | -₹5.20 -0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.88 0.03 USD |
+6.67
|
₹2.82B 34.15M USD | ₹142.36K 1.72K USD | ₹2.60 0.03 USD | ₹2.99 0.04 USD | ₹2.82B 34.15M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.82 0.0099 USD |
-2.38
|
₹2.25B 27.22M USD | ₹415.02K 5.02K USD | ₹0.80 0.0096 USD | ₹0.84 0.01 USD | ₹2.25B 27.22M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.81 0.0097 USD |
-2.41
|
₹2.24B 27.09M USD | ₹3.38M 40.84K USD | ₹0.80 0.0096 USD | ₹0.84 0.01 USD | ₹2.24B 27.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹596.68M 7.22M USD | ₹4.91M 59.37K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹596.68M 7.22M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.74 0.0089 USD |
-1.33
|
₹453.07M 5.48M USD | ₹64.78K 783.67 USD | ₹0.74 0.0089 USD | ₹0.74 0.0089 USD | ₹453.07M 5.48M USD | 0 | -₹0.10 -0.001 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
0
|
₹265.62M 3.21M USD | ₹386.12K 4.67K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹265.62M 3.21M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹6.78M 81.98K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹216.55M 2.62M USD | ₹594.93K 7.2K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹380.40 4.6 USD |
-0.74
|
₹1.00T 12.14B USD | ₹79.16K 957.74 USD | ₹380.30 4.6 USD | ₹390.55 4.73 USD | ₹1.00T 12.14B USD | 14.02 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,228.45 14.86 USD |
-2.89
|
₹795.71B 9.63B USD | ₹46.37K 561.05 USD | ₹1,223.00 14.8 USD | ₹1,270.90 15.38 USD | ₹795.71B 9.63B USD | 49.81 | ₹24.66 0.3 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,718.50 20.79 USD |
-1.39
|
₹489.92B 5.93B USD | ₹446.61K 5.4K USD | ₹1,679.00 20.31 USD | ₹1,725.00 20.87 USD | ₹489.92B 5.93B USD | 44.45 | ₹38.66 0.47 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,718.55 20.79 USD |
-1.36
|
₹489.79B 5.93B USD | ₹13.07K 158.13 USD | ₹1,680.65 20.33 USD | ₹1,735.00 20.99 USD | ₹489.79B 5.93B USD | 31.82 | ₹54.00 0.65 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹639.25 7.73 USD |
+0.03
|
₹251.92B 3.05B USD | ₹31.38K 379.66 USD | ₹635.25 7.69 USD | ₹648.00 7.84 USD | ₹251.92B 3.05B USD | 15.56 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,451.05 17.56 USD |
+0.78
|
₹204.10B 2.47B USD | ₹16.44K 198.91 USD | ₹1,425.00 17.24 USD | ₹1,465.65 17.73 USD | ₹204.10B 2.47B USD | 42.85 | ₹33.86 0.41 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,450.10 17.54 USD |
+0.87
|
₹203.96B 2.47B USD | ₹117.09K 1.42K USD | ₹1,424.60 17.24 USD | ₹1,466.90 17.75 USD | ₹203.96B 2.47B USD | 42.82 | ₹33.86 0.41 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹404.85 4.9 USD |
-2.87
|
₹165.41B 2B USD | ₹33.25K 402.25 USD | ₹402.35 4.87 USD | ₹419.90 5.08 USD | ₹165.41B 2B USD | 0 | -₹1.46 -0.01 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹509.60 6.17 USD |
+1.33
|
₹97.93B 1.18B USD | ₹8.13K 98.32 USD | ₹496.70 6.01 USD | ₹512.00 6.19 USD | ₹97.93B 1.18B USD | 51.06 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹250.05 3.03 USD |
-2.06
|
₹80.25B 970.9M USD | ₹72.63K 878.65 USD | ₹249.00 3.01 USD | ₹261.00 3.16 USD | ₹80.25B 970.9M USD | 23.19 | ₹10.78 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹32.88 0.4 USD |
-2.06
|
₹64.28B 777.66M USD | ₹136.96K 1.66K USD | ₹32.77 0.4 USD | ₹33.70 0.41 USD | ₹64.28B 777.66M USD | 173.05 | ₹0.19 0.002 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹732.55 8.86 USD |
+2.82
|
₹62.30B 753.76M USD | ₹1.37M 16.56K USD | ₹708.25 8.57 USD | ₹802.00 9.7 USD | ₹62.30B 753.76M USD | 11.87 | ₹61.69 0.75 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹731.75 8.85 USD |
+2.59
|
₹62.23B 752.94M USD | ₹17.64M 213.43K USD | ₹708.40 8.57 USD | ₹802.00 9.7 USD | ₹62.23B 752.94M USD | 11.86 | ₹61.69 0.75 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,453.10 29.68 USD |
-1.79
|
₹41.63B 503.69M USD | ₹12.05K 145.77 USD | ₹2,415.00 29.22 USD | ₹2,529.00 30.6 USD | ₹41.63B 503.69M USD | 22.10 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,449.10 29.63 USD |
-1.96
|
₹41.57B 502.87M USD | ₹573.00 6.93 USD | ₹2,412.95 29.19 USD | ₹2,500.00 30.25 USD | ₹41.57B 502.87M USD | 22.07 | ₹110.95 1.34 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹25.61 0.31 USD |
-3.29
|
₹39.49B 477.77M USD | ₹141.39K 1.71K USD | ₹25.52 0.31 USD | ₹26.58 0.32 USD | ₹39.49B 477.77M USD | 0 | -₹0.22 -0.002 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹163.06 1.97 USD |
-1.71
|
₹29.07B 351.65M USD | ₹73.88K 893.87 USD | ₹162.00 1.96 USD | ₹167.01 2.02 USD | ₹29.07B 351.65M USD | 8.88 | ₹18.35 0.22 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹162.90 1.97 USD |
-2.28
|
₹29.04B 351.31M USD | ₹8.78K 106.19 USD | ₹162.00 1.96 USD | ₹166.70 2.02 USD | ₹29.04B 351.31M USD | 8.87 | ₹18.35 0.22 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹439.65 5.32 USD |
-2.08
|
₹27.70B 335.12M USD | ₹4.78K 57.78 USD | ₹437.35 5.29 USD | ₹445.05 5.38 USD | ₹27.70B 335.12M USD | 11.15 | ₹39.43 0.48 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹124.96 1.51 USD |
+1.79
|
₹27.64B 334.43M USD | ₹220.79K 2.67K USD | ₹121.88 1.47 USD | ₹127.01 1.54 USD | ₹27.64B 334.43M USD | 8.20 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹124.70 1.51 USD |
+1.46
|
₹27.59B 333.74M USD | ₹22.26K 269.27 USD | ₹121.80 1.47 USD | ₹126.65 1.53 USD | ₹27.59B 333.74M USD | 8.18 | ₹15.23 0.18 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.01 0.56 USD |
-1.05
|
₹27.12B 328.05M USD | ₹8.73K 105.56 USD | ₹45.53 0.55 USD | ₹46.57 0.56 USD | ₹27.12B 328.05M USD | 184.03 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹22.99 0.28 USD |
+0.7
|
₹26.04B 315.06M USD | ₹360.10K 4.36K USD | ₹22.40 0.27 USD | ₹23.90 0.29 USD | ₹26.04B 315.06M USD | 383.16 | ₹0.06 0.0007 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.77 0.12 USD |
-1.81
|
₹17.29B 209.23M USD | ₹128.43K 1.55K USD | ₹9.64 0.12 USD | ₹10.02 0.12 USD | ₹17.29B 209.23M USD | 25.71 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹63.28 0.77 USD |
+0.27
|
₹16.49B 199.46M USD | ₹43.37K 524.66 USD | ₹62.50 0.76 USD | ₹66.99 0.81 USD | ₹16.49B 199.46M USD | 68.78 | ₹0.92 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹22.92 0.28 USD |
-2.59
|
₹14.44B 174.7M USD | ₹64.25K 777.34 USD | ₹22.85 0.28 USD | ₹23.50 0.28 USD | ₹14.44B 174.7M USD | 0 | -₹56.61 -0.6 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹60.61 0.73 USD |
-0.03
|
₹13.19B 159.6M USD | ₹9.76K 118.1 USD | ₹60.30 0.73 USD | ₹61.29 0.74 USD | ₹13.19B 159.6M USD | 6.99 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹60.50 0.73 USD |
-0.2
|
₹13.17B 159.31M USD | ₹168.61K 2.04K USD | ₹60.26 0.73 USD | ₹61.48 0.74 USD | ₹13.17B 159.31M USD | 6.98 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.82 0.31 USD |
-1.26
|
₹12.31B 148.93M USD | ₹117.54K 1.42K USD | ₹25.63 0.31 USD | ₹26.45 0.32 USD | ₹12.31B 148.93M USD | 8.22 | ₹3.14 0.04 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹25.72 0.31 USD |
-2.17
|
₹12.26B 148.35M USD | ₹9.30K 112.56 USD | ₹25.61 0.31 USD | ₹26.54 0.32 USD | ₹12.26B 148.35M USD | 8.19 | ₹3.14 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹92.64 1.12 USD |
+1.99
|
₹11.29B 136.63M USD | ₹198.62K 2.4K USD | ₹89.96 1.09 USD | ₹95.01 1.15 USD | ₹11.29B 136.63M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹92.38 1.12 USD |
+1.81
|
₹11.26B 136.24M USD | ₹33.37K 403.66 USD | ₹90.15 1.09 USD | ₹94.91 1.15 USD | ₹11.26B 136.24M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹530.20 6.41 USD |
-1.61
|
₹10.96B 132.61M USD | ₹11.25K 136.09 USD | ₹521.60 6.31 USD | ₹538.90 6.52 USD | ₹10.96B 132.61M USD | 24.92 | ₹21.27 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹527.50 6.38 USD |
-1.36
|
₹10.91B 131.93M USD | ₹123.00 1.49 USD | ₹521.40 6.31 USD | ₹538.40 6.51 USD | ₹10.91B 131.93M USD | 24.80 | ₹21.27 0.26 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,006.00 12.17 USD |
+2.55
|
₹7.61B 92.13M USD | ₹41.00 0.5 USD | ₹1,006.00 12.17 USD | ₹1,008.00 12.2 USD | ₹7.61B 92.13M USD | 7.09 | ₹141.74 1.71 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹1,004.60 12.15 USD |
+2.16
|
₹7.60B 92M USD | ₹1.16K 14.03 USD | ₹978.45 11.84 USD | ₹1,021.00 12.35 USD | ₹7.60B 92M USD | 7.11 | ₹141.26 1.71 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹63.11 0.76 USD |
-3.49
|
₹7.12B 86.14M USD | ₹6.63K 80.16 USD | ₹62.92 0.76 USD | ₹65.80 0.8 USD | ₹7.12B 86.14M USD | 0 | -₹37.35 -0.4 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹63.02 0.76 USD |
-3.28
|
₹7.11B 86.02M USD | ₹49.91K 603.84 USD | ₹62.90 0.76 USD | ₹65.95 0.8 USD | ₹7.11B 86.02M USD | 0 | -₹37.35 -0.4 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹598.85 7.25 USD |
-2.23
|
₹7.02B 84.89M USD | ₹526.00 6.36 USD | ₹592.00 7.16 USD | ₹612.05 7.4 USD | ₹7.02B 84.89M USD | 12.13 | ₹49.35 0.6 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹61.18 0.74 USD |
+0.54
|
₹6.51B 78.72M USD | ₹356.22K 4.31K USD | ₹60.88 0.74 USD | ₹63.75 0.77 USD | ₹6.51B 78.72M USD | 0 | -₹5.26 -0.06 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹61.11 0.74 USD |
+0.82
|
₹6.50B 78.63M USD | ₹9.75K 117.91 USD | ₹60.99 0.74 USD | ₹64.54 0.78 USD | ₹6.50B 78.63M USD | 0 | -₹5.26 -0.06 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹103.29 1.25 USD |
-2.46
|
₹6.16B 74.56M USD | ₹11.06K 133.82 USD | ₹103.02 1.25 USD | ₹108.50 1.31 USD | ₹6.16B 74.56M USD | 39.72 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.70 0.66 USD |
-2.43
|
₹6.15B 74.43M USD | ₹498.29K 6.03K USD | ₹54.02 0.65 USD | ₹56.05 0.68 USD | ₹6.15B 74.43M USD | 0 | -₹0.23 -0.002 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.52 0.66 USD |
-2.59
|
₹6.13B 74.18M USD | ₹2.05K 24.84 USD | ₹54.25 0.66 USD | ₹55.97 0.68 USD | ₹6.13B 74.18M USD | 0 | -₹0.23 -0.002 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹102.55 1.24 USD |
-2.98
|
₹6.12B 74.03M USD | ₹515.00 6.23 USD | ₹102.00 1.23 USD | ₹118.80 1.44 USD | ₹6.12B 74.03M USD | 39.44 | ₹2.60 0.03 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹225.45 2.73 USD |
-2.32
|
₹5.89B 71.3M USD | ₹2.39K 28.94 USD | ₹223.50 2.7 USD | ₹239.65 2.9 USD | ₹5.89B 71.3M USD | 0 | -₹7.12 -0.08 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹80.00 0.97 USD |
0
|
₹5.88B 71.15M USD | ₹202.00 2.44 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹5.88B 71.15M USD | 4.58 | ₹17.44 0.21 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.18 0.3 USD |
+1.61
|
₹5.82B 70.47M USD | ₹114.89K 1.39K USD | ₹24.50 0.3 USD | ₹25.45 0.31 USD | ₹5.82B 70.47M USD | 35.97 | ₹0.70 0.008 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.05 0.3 USD |
+0.2
|
₹5.79B 70.1M USD | ₹1.28K 15.53 USD | ₹23.60 0.29 USD | ₹25.10 0.3 USD | ₹5.79B 70.1M USD | 2505.00 | ₹0.01 0.0001 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹76.70 0.93 USD |
-0.89
|
₹5.64B 68.22M USD | ₹2.69K 32.48 USD | ₹74.00 0.9 USD | ₹77.80 0.94 USD | ₹5.64B 68.22M USD | 4.39 | ₹17.44 0.21 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹136.40 1.65 USD |
-1.62
|
₹4.81B 58.21M USD | ₹715.00 8.65 USD | ₹135.35 1.64 USD | ₹142.00 1.72 USD | ₹4.81B 58.21M USD | 6.74 | ₹20.23 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹135.71 1.64 USD |
-1.55
|
₹4.79B 57.91M USD | ₹27.22K 329.26 USD | ₹134.11 1.62 USD | ₹141.90 1.72 USD | ₹4.79B 57.91M USD | 6.70 | ₹20.23 0.24 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.04 0.09 USD |
-0.71
|
₹4.61B 55.82M USD | ₹43.56K 526.97 USD | ₹7.03 0.09 USD | ₹7.17 0.09 USD | ₹4.61B 55.82M USD | 0 | -₹0.02 -0.0002 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹91.13 1.1 USD |
-0.27
|
₹4.34B 52.56M USD | ₹16.53K 200 USD | ₹89.30 1.08 USD | ₹92.48 1.12 USD | ₹4.34B 52.56M USD | 0 | -₹1.72 -0.02 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹89.29 1.08 USD |
-3.82
|
₹4.26B 51.5M USD | ₹83.00 1 USD | ₹88.13 1.07 USD | ₹89.60 1.08 USD | ₹4.26B 51.5M USD | 36.44 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹63.55 0.77 USD |
-3.89
|
₹4.06B 49.17M USD | ₹955.00 11.55 USD | ₹62.56 0.76 USD | ₹63.56 0.77 USD | ₹4.06B 49.17M USD | 158.87 | ₹0.40 0.004 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.04 0.02 USD |
-4.23
|
₹3.76B 45.44M USD | ₹269.37K 3.26K USD | ₹2.02 0.02 USD | ₹2.16 0.03 USD | ₹3.76B 45.44M USD | 0 | -₹5.20 -0.06 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹92.16 1.11 USD |
+0.17
|
₹3.16B 38.21M USD | ₹194.00 2.35 USD | ₹89.60 1.08 USD | ₹94.44 1.14 USD | ₹3.16B 38.21M USD | 25.52 | ₹3.61 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹91.70 1.11 USD |
+0.3
|
₹3.14B 38.02M USD | ₹11.76K 142.26 USD | ₹89.00 1.08 USD | ₹97.00 1.17 USD | ₹3.14B 38.02M USD | 25.40 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹105.00 1.27 USD |
+2.44
|
₹3.02B 36.5M USD | ₹26.00 0.31 USD | ₹102.50 1.24 USD | ₹105.00 1.27 USD | ₹3.02B 36.5M USD | 0 | -₹66.04 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹103.60 1.25 USD |
+0.32
|
₹2.98B 36.01M USD | ₹1.47K 17.72 USD | ₹102.21 1.24 USD | ₹105.79 1.28 USD | ₹2.98B 36.01M USD | 0 | -₹66.04 -0.7 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹57.95 0.7 USD |
-4.98
|
₹2.74B 33.1M USD | ₹2.23K 26.94 USD | ₹57.95 0.7 USD | ₹61.29 0.74 USD | ₹2.74B 33.1M USD | 8.49 | ₹6.82 0.08 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹106.98 1.29 USD |
-0.33
|
₹2.47B 29.91M USD | ₹4.16K 50.32 USD | ₹104.10 1.26 USD | ₹108.85 1.32 USD | ₹2.47B 29.91M USD | 102.86 | ₹1.04 0.01 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹60.13 0.73 USD |
+0.5
|
₹2.33B 28.24M USD | ₹533.00 6.45 USD | ₹58.26 0.7 USD | ₹61.89 0.75 USD | ₹2.33B 28.24M USD | 9.71 | ₹6.19 0.07 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹59.72 0.72 USD |
-0.2
|
₹2.32B 28.05M USD | ₹28.21K 341.23 USD | ₹58.50 0.71 USD | ₹60.50 0.73 USD | ₹2.32B 28.05M USD | 9.64 | ₹6.19 0.07 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.63 0.07 USD |
+0.54
|
₹1.98B 23.93M USD | ₹67.43K 815.83 USD | ₹5.52 0.07 USD | ₹5.75 0.07 USD | ₹1.98B 23.93M USD | 0 | -₹1.21 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
