Country: India Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (163)
All exchanges
Communication Services (163)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,096.00 25.36 USD |
-0.62
|
₹13.08T 158.22B USD | ₹7.62M 92.22K USD | ₹2,070.50 25.05 USD | ₹2,104.00 25.45 USD | ₹13.08T 158.22B USD | 41.26 | ₹50.79 0.61 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,092.00 25.31 USD |
-0.71
|
₹13.05T 157.92B USD | ₹516.22K 6.25K USD | ₹2,071.35 25.06 USD | ₹2,103.40 25.45 USD | ₹13.05T 157.92B USD | 41.18 | ₹50.79 0.61 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.98 0.16 USD |
+0.93
|
₹1.41T 17.01B USD | ₹14.10M 170.64K USD | ₹12.87 0.16 USD | ₹13.15 0.16 USD | ₹1.41T 17.01B USD | 3.76 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.97 0.16 USD |
+0.7
|
₹1.41T 17B USD | ₹353.27M 4.27M USD | ₹12.88 0.16 USD | ₹13.15 0.16 USD | ₹1.41T 17B USD | 3.75 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹386.95 4.68 USD |
-2.65
|
₹1.02T 12.35B USD | ₹3.37M 40.72K USD | ₹386.80 4.68 USD | ₹398.20 4.82 USD | ₹1.02T 12.35B USD | 14.35 | ₹26.95 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,190.00 14.4 USD |
0
|
₹771.13B 9.33B USD | ₹1.67M 20.17K USD | ₹1,176.50 14.23 USD | ₹1,203.60 14.56 USD | ₹771.13B 9.33B USD | 43.79 | ₹27.17 0.33 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹668.45 8.09 USD |
+2.23
|
₹263.43B 3.19B USD | ₹720.80K 8.72K USD | ₹639.95 7.74 USD | ₹672.00 8.13 USD | ₹263.43B 3.19B USD | 17.10 | ₹39.09 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹274.90 3.33 USD |
+3.91
|
₹214.08B 2.59B USD | ₹3.88M 46.9K USD | ₹262.35 3.17 USD | ₹277.90 3.36 USD | ₹214.08B 2.59B USD | 154.43 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹274.60 3.32 USD |
+3.58
|
₹213.09B 2.58B USD | ₹110.71K 1.34K USD | ₹262.65 3.18 USD | ₹276.90 3.35 USD | ₹213.09B 2.58B USD | 0 | -₹4.52 -0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹414.30 5.01 USD |
+0.07
|
₹169.27B 2.05B USD | ₹347.81K 4.21K USD | ₹411.00 4.97 USD | ₹416.50 5.04 USD | ₹169.27B 2.05B USD | 1090.26 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹642.25 7.77 USD |
+1.95
|
₹123.29B 1.49B USD | ₹789.08K 9.55K USD | ₹629.95 7.62 USD | ₹659.60 7.98 USD | ₹123.29B 1.49B USD | 51.05 | ₹12.58 0.15 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹256.93 3.11 USD |
-0.52
|
₹82.46B 997.61M USD | ₹664.06K 8.03K USD | ₹255.96 3.1 USD | ₹262.80 3.18 USD | ₹82.46B 997.61M USD | 24.35 | ₹10.55 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹38.91 0.47 USD |
-1.64
|
₹76.07B 920.27M USD | ₹7.35M 88.92K USD | ₹38.60 0.47 USD | ₹40.29 0.49 USD | ₹76.07B 920.27M USD | 25.43 | ₹1.53 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹38.91 0.47 USD |
-1.67
|
₹76.07B 920.27M USD | ₹848.68K 10.27K USD | ₹38.58 0.47 USD | ₹40.57 0.49 USD | ₹76.07B 920.27M USD | 25.43 | ₹1.53 0.02 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.50 0.89 USD |
+3.7
|
₹70.61B 854.22M USD | ₹2.59M 31.39K USD | ₹70.53 0.85 USD | ₹76.12 0.92 USD | ₹70.61B 854.22M USD | 40.16 | ₹1.83 0.02 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹688.20 8.33 USD |
+0.66
|
₹58.53B 708.12M USD | ₹100.74K 1.22K USD | ₹669.00 8.09 USD | ₹695.00 8.41 USD | ₹58.53B 708.12M USD | 11.40 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹28.25 0.34 USD |
+2.21
|
₹43.63B 527.87M USD | ₹3.60M 43.61K USD | ₹27.64 0.33 USD | ₹28.45 0.34 USD | ₹43.63B 527.87M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.97 0.52 USD |
+0.21
|
₹25.32B 306.38M USD | ₹469.23K 5.68K USD | ₹42.56 0.51 USD | ₹44.08 0.53 USD | ₹25.32B 306.38M USD | 171.87 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.36 0.11 USD |
+1.08
|
₹18.89B 228.58M USD | ₹797.32K 9.65K USD | ₹9.28 0.11 USD | ₹9.64 0.12 USD | ₹18.89B 228.58M USD | 1.86 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.36 0.11 USD |
+1.08
|
₹18.89B 228.58M USD | ₹8.19M 99.07K USD | ₹9.26 0.11 USD | ₹9.64 0.12 USD | ₹18.89B 228.58M USD | 1.86 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.52 0.12 USD |
0
|
₹16.85B 203.87M USD | ₹1.21M 14.67K USD | ₹9.47 0.11 USD | ₹9.65 0.12 USD | ₹16.85B 203.87M USD | 25.05 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹26.58 0.32 USD |
0
|
₹16.75B 202.59M USD | ₹1.50M 18.19K USD | ₹26.40 0.32 USD | ₹26.86 0.32 USD | ₹16.75B 202.59M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.21 0.09 USD |
+0.84
|
₹4.73B 57.17M USD | ₹349.00K 4.22K USD | ₹7.01 0.08 USD | ₹7.29 0.09 USD | ₹4.73B 57.17M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.05 0.02 USD |
-2.38
|
₹3.77B 45.67M USD | ₹3.01M 36.36K USD | ₹1.98 0.02 USD | ₹2.13 0.03 USD | ₹3.77B 45.67M USD | 0 | -₹5.20 -0.06 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.84 0.01 USD |
0
|
₹2.31B 27.89M USD | ₹272.36K 3.3K USD | ₹0.83 0.01 USD | ₹0.85 0.01 USD | ₹2.31B 27.89M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.83 0.01 USD |
-1.19
|
₹2.29B 27.76M USD | ₹2.16M 26.13K USD | ₹0.83 0.01 USD | ₹0.84 0.01 USD | ₹2.29B 27.76M USD | 0 | -₹0.02 -0.0002 USD | ||
GV Films Limited
GVFILM.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹578.03M 6.99M USD | ₹2.22M 26.85K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹578.03M 6.99M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.49 0.0059 USD |
+4.26
|
₹300.01M 3.63M USD | ₹4.68M 56.65K USD | ₹0.45 0.0054 USD | ₹0.49 0.0059 USD | ₹300.01M 3.63M USD | 0 | -₹0.10 -0.001 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.25 0.0030 USD |
0
|
₹288.72M 3.49M USD | ₹485.64K 5.88K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹288.72M 3.49M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹2.15M 26.04K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹216.55M 2.62M USD | ₹1.62M 19.58K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹3.97 0.05 USD |
-0.5
|
₹153.58M 1.86M USD | ₹366.63K 4.44K USD | ₹3.82 0.05 USD | ₹4.17 0.05 USD | ₹153.58M 1.86M USD | 55.91 | ₹0.07 0.0008 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹386.70 4.68 USD |
-3.32
|
₹1.02T 12.34B USD | ₹157.35K 1.9K USD | ₹386.70 4.68 USD | ₹398.15 4.82 USD | ₹1.02T 12.34B USD | 14.34 | ₹26.95 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,186.20 14.35 USD |
-0.1
|
₹768.67B 9.3B USD | ₹81.97K 991.64 USD | ₹1,176.65 14.24 USD | ₹1,203.55 14.56 USD | ₹768.67B 9.3B USD | 43.65 | ₹27.17 0.33 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,744.30 21.1 USD |
-0.14
|
₹497.13B 6.01B USD | ₹2.97K 35.97 USD | ₹1,733.70 20.97 USD | ₹1,777.65 21.51 USD | ₹497.13B 6.01B USD | 32.30 | ₹54.00 0.65 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,743.40 21.09 USD |
-0.2
|
₹497.12B 6.01B USD | ₹190.44K 2.3K USD | ₹1,732.80 20.96 USD | ₹1,758.00 21.27 USD | ₹497.12B 6.01B USD | 45.09 | ₹38.66 0.47 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹668.10 8.08 USD |
+2.23
|
₹263.29B 3.19B USD | ₹33.22K 401.86 USD | ₹640.45 7.75 USD | ₹671.00 8.12 USD | ₹263.29B 3.19B USD | 16.26 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,604.70 19.41 USD |
+0.86
|
₹230.55B 2.79B USD | ₹49.69K 601.17 USD | ₹1,589.90 19.24 USD | ₹1,615.00 19.54 USD | ₹230.55B 2.79B USD | 45.78 | ₹35.05 0.42 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,603.75 19.4 USD |
+0.76
|
₹230.41B 2.79B USD | ₹7.87K 95.25 USD | ₹1,592.00 19.26 USD | ₹1,609.15 19.47 USD | ₹230.41B 2.79B USD | 45.75 | ₹35.05 0.42 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹413.90 5.01 USD |
-0.16
|
₹169.11B 2.05B USD | ₹13.86K 167.63 USD | ₹411.60 4.98 USD | ₹416.95 5.04 USD | ₹169.11B 2.05B USD | 1089.21 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹644.30 7.79 USD |
+2.32
|
₹123.81B 1.5B USD | ₹57.70K 698.03 USD | ₹634.65 7.68 USD | ₹659.55 7.98 USD | ₹123.81B 1.5B USD | 64.55 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹256.25 3.1 USD |
-0.68
|
₹82.24B 994.97M USD | ₹62.01K 750.23 USD | ₹256.00 3.1 USD | ₹262.85 3.18 USD | ₹82.24B 994.97M USD | 24.28 | ₹10.55 0.13 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹688.35 8.33 USD |
+0.65
|
₹58.54B 708.28M USD | ₹4.96K 59.98 USD | ₹669.30 8.1 USD | ₹694.40 8.4 USD | ₹58.54B 708.28M USD | 11.40 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹28.22 0.34 USD |
+2.06
|
₹43.52B 526.46M USD | ₹185.33K 2.24K USD | ₹27.77 0.34 USD | ₹28.45 0.34 USD | ₹43.52B 526.46M USD | 0 | -₹0.15 -0.001 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,299.80 27.82 USD |
+1.72
|
₹39.03B 472.21M USD | ₹525.00 6.35 USD | ₹2,289.00 27.69 USD | ₹2,318.50 28.05 USD | ₹39.03B 472.21M USD | 21.10 | ₹108.95 1.32 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,297.00 27.79 USD |
+1.48
|
₹38.98B 471.64M USD | ₹6.72K 81.29 USD | ₹2,275.00 27.52 USD | ₹2,322.90 28.1 USD | ₹38.98B 471.64M USD | 21.08 | ₹108.95 1.32 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹461.10 5.58 USD |
+1.4
|
₹29.05B 351.47M USD | ₹17.28K 209.1 USD | ₹448.10 5.42 USD | ₹463.60 5.61 USD | ₹29.05B 351.47M USD | 8.31 | ₹55.43 0.67 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹459.90 5.56 USD |
+1.13
|
₹28.98B 350.55M USD | ₹226.14K 2.74K USD | ₹448.55 5.43 USD | ₹464.50 5.62 USD | ₹28.98B 350.55M USD | 8.29 | ₹55.43 0.67 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹154.50 1.87 USD |
-0.45
|
₹27.54B 333.22M USD | ₹1.98K 23.97 USD | ₹153.50 1.86 USD | ₹164.65 1.99 USD | ₹27.54B 333.22M USD | 8.41 | ₹18.35 0.22 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹154.41 1.87 USD |
-0.52
|
₹27.53B 333.03M USD | ₹73.65K 891.03 USD | ₹153.06 1.85 USD | ₹158.19 1.91 USD | ₹27.53B 333.03M USD | 8.41 | ₹18.35 0.22 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹124.08 1.5 USD |
-1.4
|
₹27.45B 332.08M USD | ₹127.78K 1.55K USD | ₹123.64 1.5 USD | ₹126.30 1.53 USD | ₹27.45B 332.08M USD | 8.14 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹124.05 1.5 USD |
-1.35
|
₹27.44B 332M USD | ₹9.13K 110.45 USD | ₹123.90 1.5 USD | ₹126.85 1.53 USD | ₹27.44B 332M USD | 8.14 | ₹15.23 0.18 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.92 0.52 USD |
+0.23
|
₹25.29B 306.02M USD | ₹9.31K 112.62 USD | ₹42.76 0.52 USD | ₹44.00 0.53 USD | ₹25.29B 306.02M USD | 171.68 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹18.67 0.23 USD |
-3.16
|
₹21.15B 255.86M USD | ₹3.65K 44.21 USD | ₹18.58 0.22 USD | ₹20.24 0.24 USD | ₹21.15B 255.86M USD | 233.37 | ₹0.08 0.0009 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.51 0.12 USD |
-0.11
|
₹16.83B 203.66M USD | ₹86.45K 1.05K USD | ₹9.44 0.11 USD | ₹9.63 0.12 USD | ₹16.83B 203.66M USD | 25.02 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.57 0.32 USD |
-0.08
|
₹16.74B 202.52M USD | ₹162.40K 1.96K USD | ₹26.38 0.32 USD | ₹26.82 0.32 USD | ₹16.74B 202.52M USD | 0 | -₹56.61 -0.6 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹59.47 0.72 USD |
-0.67
|
₹15.49B 187.45M USD | ₹6.71K 81.18 USD | ₹59.03 0.71 USD | ₹60.38 0.73 USD | ₹15.49B 187.45M USD | 64.64 | ₹0.92 0.01 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹66.78 0.81 USD |
0
|
₹14.53B 175.85M USD | ₹14.03K 169.78 USD | ₹66.61 0.81 USD | ₹67.50 0.82 USD | ₹14.53B 175.85M USD | 7.71 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹66.77 0.81 USD |
-0.09
|
₹14.53B 175.82M USD | ₹128.68K 1.56K USD | ₹66.26 0.8 USD | ₹67.20 0.81 USD | ₹14.53B 175.82M USD | 7.71 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.79 0.32 USD |
+0.45
|
₹12.77B 154.53M USD | ₹11.00K 133.03 USD | ₹26.30 0.32 USD | ₹26.95 0.33 USD | ₹12.77B 154.53M USD | 8.53 | ₹3.14 0.04 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.72 0.32 USD |
+0.38
|
₹12.74B 154.12M USD | ₹179.31K 2.17K USD | ₹26.37 0.32 USD | ₹27.00 0.33 USD | ₹12.74B 154.12M USD | 8.50 | ₹3.14 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹101.55 1.23 USD |
+4.6
|
₹12.38B 149.77M USD | ₹26.59K 321.74 USD | ₹95.45 1.15 USD | ₹103.12 1.25 USD | ₹12.38B 149.77M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹101.42 1.23 USD |
+4.11
|
₹12.36B 149.58M USD | ₹403.82K 4.89K USD | ₹95.50 1.16 USD | ₹103.62 1.25 USD | ₹12.36B 149.58M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹578.35 7 USD |
-5.17
|
₹11.96B 144.65M USD | ₹4.50K 54.42 USD | ₹574.95 6.96 USD | ₹618.95 7.49 USD | ₹11.96B 144.65M USD | 27.19 | ₹21.27 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹575.35 6.96 USD |
-5.66
|
₹11.89B 143.9M USD | ₹82.75K 1K USD | ₹573.40 6.94 USD | ₹616.85 7.46 USD | ₹11.89B 143.9M USD | 27.04 | ₹21.27 0.26 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹999.05 12.09 USD |
+1.74
|
₹7.56B 91.49M USD | ₹707.00 8.55 USD | ₹982.40 11.89 USD | ₹1,000.00 12.1 USD | ₹7.56B 91.49M USD | 7.04 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹66.61 0.81 USD |
+0.39
|
₹7.52B 90.92M USD | ₹1.78K 21.51 USD | ₹66.06 0.8 USD | ₹67.18 0.81 USD | ₹7.52B 90.92M USD | 0 | -₹31.46 -0.3 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹66.36 0.8 USD |
+0.03
|
₹7.49B 90.58M USD | ₹42.55K 514.82 USD | ₹66.20 0.8 USD | ₹66.99 0.81 USD | ₹7.49B 90.58M USD | 0 | -₹31.46 -0.3 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹984.65 11.91 USD |
+0.37
|
₹7.45B 90.17M USD | ₹8.00 0.1 USD | ₹984.65 11.91 USD | ₹990.00 11.98 USD | ₹7.45B 90.17M USD | 6.94 | ₹141.74 1.71 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹90.05 1.09 USD |
-6.59
|
₹6.62B 80.09M USD | ₹71.03K 859.34 USD | ₹88.70 1.07 USD | ₹97.99 1.19 USD | ₹6.62B 80.09M USD | 5.16 | ₹17.44 0.21 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹89.77 1.09 USD |
-6.23
|
₹6.60B 79.84M USD | ₹7.14K 86.36 USD | ₹89.05 1.08 USD | ₹93.27 1.13 USD | ₹6.60B 79.84M USD | 5.14 | ₹17.44 0.21 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹534.90 6.47 USD |
+6.49
|
₹6.27B 75.83M USD | ₹3.47K 42.03 USD | ₹503.35 6.09 USD | ₹560.00 6.78 USD | ₹6.27B 75.83M USD | 10.83 | ₹49.35 0.6 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹104.35 1.26 USD |
-1.45
|
₹6.23B 75.33M USD | ₹1.80K 21.72 USD | ₹103.03 1.25 USD | ₹107.00 1.29 USD | ₹6.23B 75.33M USD | 40.13 | ₹2.60 0.03 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹104.13 1.26 USD |
-1.74
|
₹6.21B 75.17M USD | ₹26.32K 318.4 USD | ₹103.50 1.25 USD | ₹107.97 1.31 USD | ₹6.21B 75.17M USD | 40.04 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.83 0.65 USD |
-1.52
|
₹6.05B 73.24M USD | ₹3.82K 46.22 USD | ₹53.08 0.64 USD | ₹57.99 0.7 USD | ₹6.05B 73.24M USD | 0 | -₹0.23 -0.002 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹53.62 0.65 USD |
-1.63
|
₹6.03B 72.96M USD | ₹94.89K 1.15K USD | ₹53.00 0.64 USD | ₹55.34 0.67 USD | ₹6.03B 72.96M USD | 0 | -₹0.23 -0.002 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹54.78 0.66 USD |
+0.26
|
₹5.83B 70.49M USD | ₹175.81K 2.13K USD | ₹54.10 0.65 USD | ₹57.35 0.69 USD | ₹5.83B 70.49M USD | 0 | -₹6.81 -0.08 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹54.77 0.66 USD |
+0.37
|
₹5.83B 70.47M USD | ₹7.53K 91.06 USD | ₹54.68 0.66 USD | ₹57.30 0.69 USD | ₹5.83B 70.47M USD | 0 | -₹6.81 -0.08 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.80 0.3 USD |
+1.39
|
₹5.74B 69.4M USD | ₹67.34K 814.69 USD | ₹24.33 0.29 USD | ₹25.05 0.3 USD | ₹5.74B 69.4M USD | 35.42 | ₹0.70 0.008 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.51 0.3 USD |
+0.45
|
₹5.67B 68.59M USD | ₹3.42K 41.38 USD | ₹24.33 0.29 USD | ₹25.00 0.3 USD | ₹5.67B 68.59M USD | 2451.00 | ₹0.01 0.0001 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹205.05 2.48 USD |
-2.93
|
₹5.36B 64.85M USD | ₹12.38K 149.73 USD | ₹204.45 2.47 USD | ₹213.20 2.58 USD | ₹5.36B 64.85M USD | 0 | -₹7.12 -0.08 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.24 0.09 USD |
+0.84
|
₹4.75B 57.41M USD | ₹71.73K 867.79 USD | ₹7.11 0.09 USD | ₹7.30 0.09 USD | ₹4.75B 57.41M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹128.05 1.55 USD |
-0.35
|
₹4.52B 54.64M USD | ₹2.63K 31.77 USD | ₹127.00 1.54 USD | ₹129.40 1.57 USD | ₹4.52B 54.64M USD | 6.32 | ₹20.23 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹127.52 1.54 USD |
-0.83
|
₹4.50B 54.42M USD | ₹20.16K 243.95 USD | ₹126.21 1.53 USD | ₹129.98 1.57 USD | ₹4.50B 54.42M USD | 6.30 | ₹20.23 0.24 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹66.51 0.8 USD |
-2.95
|
₹4.25B 51.46M USD | ₹234.00 2.83 USD | ₹66.51 0.8 USD | ₹69.00 0.83 USD | ₹4.25B 51.46M USD | 166.27 | ₹0.40 0.004 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹84.80 1.03 USD |
+2.68
|
₹4.04B 48.91M USD | ₹4.83K 58.37 USD | ₹81.34 0.98 USD | ₹84.87 1.03 USD | ₹4.04B 48.91M USD | 0 | -₹1.72 -0.02 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹83.90 1.02 USD |
+0.95
|
₹4.00B 48.39M USD | ₹384.00 4.65 USD | ₹81.00 0.98 USD | ₹85.05 1.03 USD | ₹4.00B 48.39M USD | 34.24 | ₹2.45 0.03 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.06 0.02 USD |
-2.37
|
₹3.79B 45.89M USD | ₹880.61K 10.65K USD | ₹2.00 0.02 USD | ₹2.13 0.03 USD | ₹3.79B 45.89M USD | 0 | -₹5.20 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹73.05 0.88 USD |
-3.37
|
₹3.45B 41.72M USD | ₹237.00 2.87 USD | ₹72.12 0.87 USD | ₹77.30 0.94 USD | ₹3.45B 41.72M USD | 12.70 | ₹5.75 0.07 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹91.05 1.1 USD |
-0.67
|
₹3.12B 37.75M USD | ₹527.00 6.38 USD | ₹91.00 1.1 USD | ₹93.24 1.13 USD | ₹3.12B 37.75M USD | 25.22 | ₹3.61 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹91.00 1.1 USD |
+0.34
|
₹3.12B 37.73M USD | ₹12.69K 153.56 USD | ₹88.55 1.07 USD | ₹92.50 1.12 USD | ₹3.12B 37.73M USD | 25.20 | ₹3.61 0.04 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.98 0.04 USD |
-0.67
|
₹2.92B 35.33M USD | ₹93.30K 1.13K USD | ₹2.86 0.03 USD | ₹3.10 0.04 USD | ₹2.92B 35.33M USD | 0 | -₹116.90 -1.4 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹95.31 1.15 USD |
-0.7
|
₹2.74B 33.13M USD | ₹5.21K 63.08 USD | ₹93.51 1.13 USD | ₹97.48 1.18 USD | ₹2.74B 33.13M USD | 0 | -₹66.00 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹94.00 1.14 USD |
-2.24
|
₹2.70B 32.67M USD | ₹512.00 6.19 USD | ₹93.90 1.14 USD | ₹96.20 1.16 USD | ₹2.70B 32.67M USD | 0 | -₹66.00 -0.7 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹104.46 1.26 USD |
+0.56
|
₹2.41B 29.21M USD | ₹10.78K 130.41 USD | ₹102.25 1.24 USD | ₹105.00 1.27 USD | ₹2.41B 29.21M USD | 100.44 | ₹1.04 0.01 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹61.82 0.75 USD |
-0.39
|
₹2.40B 29.04M USD | ₹5.22K 63.2 USD | ₹60.40 0.73 USD | ₹62.98 0.76 USD | ₹2.40B 29.04M USD | 9.98 | ₹6.19 0.07 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹61.72 0.75 USD |
-0.11
|
₹2.40B 28.99M USD | ₹24.80K 299.98 USD | ₹61.00 0.74 USD | ₹62.46 0.76 USD | ₹2.40B 28.99M USD | 9.97 | ₹6.19 0.07 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.83 0.07 USD |
+1.22
|
₹2.05B 24.78M USD | ₹48.38K 585.31 USD | ₹5.73 0.07 USD | ₹5.90 0.07 USD | ₹2.05B 24.78M USD | 0 | -₹0.82 -0.009 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.88 0.07 USD |
+1.38
|
₹2.03B 24.59M USD | ₹1.03K 12.5 USD | ₹5.66 0.07 USD | ₹5.98 0.07 USD | ₹2.03B 24.59M USD | 0 | -₹0.82 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
