Country: India Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (167)
- {{country.name}}
- All countries
- United States (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgium (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (8)
- Finland (5)
- France (46)
- Germany (655)
- Greece (4)
- Hong Kong (141)
- Hungary (1)
- India (167)
- Indonesia (40)
- Israel (10)
- Italy (32)
- Japan (234)
- Malaysia (25)
- Mexico (50)
- Netherlands (3)
- New Zealand (4)
- Norway (6)
- Poland (31)
- Portugal (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- South Africa (11)
- South Korea (109)
- Spain (10)
- Suriname (8)
- Sweden (46)
- Switzerland (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- BSE (101)
- NSE (66)
Communication Services (167)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,798.00 21.75 USD |
-1.15
|
₹10.95T 132.51B USD | ₹3.93M 47.51K USD | ₹1,790.70 21.66 USD | ₹1,827.80 22.11 USD | ₹10.95T 132.51B USD | 40.47 | ₹44.42 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,798.00 21.75 USD |
-1.12
|
₹10.95T 132.51B USD | ₹130.39K 1.58K USD | ₹1,790.90 21.67 USD | ₹1,828.90 22.13 USD | ₹10.95T 132.51B USD | 40.46 | ₹44.43 0.54 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.97 0.18 USD |
+0.27
|
₹1.62T 19.62B USD | ₹39.67M 479.88K USD | ₹14.93 0.18 USD | ₹15.26 0.18 USD | ₹1.62T 19.62B USD | 4.66 | ₹3.21 0.04 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹14.96 0.18 USD |
+0.2
|
₹1.62T 19.61B USD | ₹685.58M 8.29M USD | ₹14.92 0.18 USD | ₹15.25 0.18 USD | ₹1.62T 19.61B USD | 4.66 | ₹3.21 0.04 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹429.50 5.2 USD |
-0.22
|
₹1.13T 13.7B USD | ₹4.81M 58.15K USD | ₹428.85 5.19 USD | ₹437.00 5.29 USD | ₹1.13T 13.7B USD | 15.84 | ₹27.11 0.33 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹986.00 11.93 USD |
-2.26
|
₹638.67B 7.73B USD | ₹1.46M 17.62K USD | ₹985.35 11.92 USD | ₹1,019.90 12.34 USD | ₹638.67B 7.73B USD | 44.13 | ₹22.34 0.27 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,970.00 23.83 USD |
-0.8
|
₹561.45B 6.79B USD | ₹951.15K 11.51K USD | ₹1,960.70 23.72 USD | ₹2,029.70 24.56 USD | ₹561.45B 6.79B USD | 53.98 | ₹36.49 0.44 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,470.90 17.8 USD |
-0.76
|
₹206.87B 2.5B USD | ₹178.01K 2.15K USD | ₹1,465.90 17.73 USD | ₹1,512.10 18.29 USD | ₹206.87B 2.5B USD | 45.49 | ₹32.33 0.39 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹515.65 6.24 USD |
+0.73
|
₹203.21B 2.46B USD | ₹453.88K 5.49K USD | ₹512.70 6.2 USD | ₹529.00 6.4 USD | ₹203.21B 2.46B USD | 14.10 | ₹36.57 0.44 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹240.19 2.91 USD |
+5
|
₹186.39B 2.25B USD | ₹1.01M 12.21K USD | ₹221.20 2.68 USD | ₹240.19 2.91 USD | ₹186.39B 2.25B USD | 61.27 | ₹3.92 0.05 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹240.10 2.9 USD |
+4.98
|
₹186.32B 2.25B USD | ₹13.49K 163.19 USD | ₹222.10 2.69 USD | ₹240.10 2.9 USD | ₹186.32B 2.25B USD | 0 | -₹4.52 -0.05 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹112.31 1.36 USD |
+7.6
|
₹107.89B 1.31B USD | ₹10.36M 125.38K USD | ₹106.16 1.28 USD | ₹113.67 1.38 USD | ₹107.89B 1.31B USD | 39.82 | ₹2.82 0.03 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹271.90 3.29 USD |
+0.87
|
₹100.73B 1.22B USD | ₹2.49M 30.14K USD | ₹265.00 3.21 USD | ₹273.40 3.31 USD | ₹100.73B 1.22B USD | 9.99 | ₹27.20 0.33 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹271.25 3.28 USD |
+0.71
|
₹100.49B 1.22B USD | ₹38.00K 459.7 USD | ₹265.00 3.21 USD | ₹273.50 3.31 USD | ₹100.49B 1.22B USD | 9.96 | ₹27.21 0.33 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹313.00 3.79 USD |
-0.43
|
₹100.45B 1.22B USD | ₹602.56K 7.29K USD | ₹311.90 3.77 USD | ₹320.25 3.87 USD | ₹100.45B 1.22B USD | 31.61 | ₹9.90 0.12 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹474.00 5.73 USD |
+4.73
|
₹90.99B 1.1B USD | ₹4.03M 48.71K USD | ₹454.60 5.5 USD | ₹479.00 5.8 USD | ₹90.99B 1.1B USD | 44.25 | ₹10.71 0.13 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹46.15 0.56 USD |
+4.44
|
₹90.22B 1.09B USD | ₹2.90M 35.04K USD | ₹44.19 0.53 USD | ₹48.08 0.58 USD | ₹90.22B 1.09B USD | 0 | -₹1.10 -0.01 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹46.09 0.56 USD |
+4.32
|
₹90.10B 1.09B USD | ₹32.14M 388.81K USD | ₹44.20 0.53 USD | ₹48.13 0.58 USD | ₹90.10B 1.09B USD | 0 | -₹1.10 -0.01 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹33.61 0.41 USD |
+12.07
|
₹51.91B 628.03M USD | ₹120.46M 1.46M USD | ₹30.20 0.37 USD | ₹33.90 0.41 USD | ₹51.91B 628.03M USD | 33.94 | ₹0.99 0.01 USD | ||
| Route Mobile Limited ROUTE.NS | ₹524.00 6.34 USD |
-0.5
|
₹33.01B 399.41M USD | ₹72.22K 873.79 USD | ₹522.70 6.32 USD | ₹532.75 6.45 USD | ₹33.01B 399.41M USD | 13.81 | ₹37.94 0.46 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹43.85 0.53 USD |
-0.41
|
₹24.81B 300.2M USD | ₹325.90K 3.94K USD | ₹43.36 0.52 USD | ₹44.47 0.54 USD | ₹24.81B 300.2M USD | 4385.00 | ₹0.01 0.0001 USD | ||
| Brightcom Group Limited BCG.NS | ₹12.18 0.15 USD |
+5.09
|
₹24.59B 297.44M USD | ₹53.09M 642.3K USD | ₹11.91 0.14 USD | ₹13.10 0.16 USD | ₹24.59B 297.44M USD | 2.80 | ₹4.34 0.05 USD | ||
| Brightcom Group Limited BCG.BO | ₹12.09 0.15 USD |
+4.13
|
₹24.40B 295.25M USD | ₹5.80M 70.18K USD | ₹11.93 0.14 USD | ₹13.11 0.16 USD | ₹24.40B 295.25M USD | 2.78 | ₹4.34 0.05 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹11.11 0.13 USD |
+5.11
|
₹19.67B 237.92M USD | ₹10.91M 132.01K USD | ₹10.48 0.13 USD | ₹11.39 0.14 USD | ₹19.67B 237.92M USD | 24.15 | ₹0.46 0.005 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹11.10 0.13 USD |
+4.91
|
₹19.65B 237.71M USD | ₹1.05M 12.7K USD | ₹10.53 0.13 USD | ₹11.36 0.14 USD | ₹19.65B 237.71M USD | 24.13 | ₹0.46 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹31.08 0.38 USD |
+0.91
|
₹19.58B 236.89M USD | ₹3.29M 39.79K USD | ₹30.86 0.37 USD | ₹32.15 0.39 USD | ₹19.58B 236.89M USD | 0 | -₹49.32 -0.5 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹66.78 0.81 USD |
-14.6
|
₹14.53B 175.85M USD | ₹1.63M 19.68K USD | ₹66.28 0.8 USD | ₹68.33 0.83 USD | ₹14.53B 175.85M USD | 7.37 | ₹9.05 0.11 USD | ||
| DEN Networks Limited DEN.NS | ₹27.40 0.33 USD |
+2.7
|
₹13.06B 158.05M USD | ₹1.08M 13.05K USD | ₹26.65 0.32 USD | ₹28.04 0.34 USD | ₹13.06B 158.05M USD | 7.87 | ₹3.48 0.04 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹88.18 1.07 USD |
+0.23
|
₹10.75B 130.05M USD | ₹165.70K 2K USD | ₹86.10 1.04 USD | ₹89.85 1.09 USD | ₹10.75B 130.05M USD | 0 | -₹4.09 -0.04 USD | ||
| New Delhi Television Limited NDTV.NS | ₹84.55 1.02 USD |
+2.37
|
₹9.54B 115.41M USD | ₹1.35M 16.29K USD | ₹83.26 1.01 USD | ₹89.90 1.09 USD | ₹9.54B 115.41M USD | 0 | -₹36.85 -0.4 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.06 0.04 USD |
-3.77
|
₹5.63B 68.16M USD | ₹362.33K 4.38K USD | ₹3.03 0.04 USD | ₹3.20 0.04 USD | ₹5.63B 68.16M USD | 0 | -₹4.20 -0.05 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.05 0.04 USD |
-2.87
|
₹5.62B 67.94M USD | ₹7.98M 96.55K USD | ₹3.03 0.04 USD | ₹3.17 0.04 USD | ₹5.62B 67.94M USD | 0 | -₹4.20 -0.05 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.59 0.1 USD |
+2.63
|
₹5.37B 65M USD | ₹7.84M 94.9K USD | ₹8.40 0.1 USD | ₹9.20 0.11 USD | ₹5.37B 65M USD | 286.33 | ₹0.03 0.0003 USD | ||
| Reliance Communications Limited RCOM.NS | ₹0.98 0.01 USD |
+4.26
|
₹2.71B 32.78M USD | ₹6.55M 79.29K USD | ₹0.94 0.01 USD | ₹0.98 0.01 USD | ₹2.71B 32.78M USD | 0 | -₹1.80 -0.02 USD | ||
| Reliance Communications Limited RCOM.BO | ₹0.98 0.01 USD |
+4.26
|
₹2.69B 32.54M USD | ₹1.17M 14.15K USD | ₹0.95 0.01 USD | ₹0.98 0.01 USD | ₹2.69B 32.54M USD | 0 | -₹1.80 -0.02 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.38 0.0045 USD |
+2.7
|
₹438.86M 5.31M USD | ₹246.48K 2.98K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹438.86M 5.31M USD | 0 | -₹2.29 -0.02 USD | ||
| Thinkink Picturez Limited THINKINK.BO | ₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹1.69M 20.43K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹270.21M 3.27M USD | 0 | -₹0.01 -0.0001 USD | ||
| Quadrant Televentures Limited QUADRANT.BO | ₹0.36 0.0043 USD |
0
|
₹220.41M 2.67M USD | ₹527.40K 6.38K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹220.41M 2.67M USD | 0 | -₹1.27 -0.01 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹429.70 5.2 USD |
-0.15
|
₹1.13T 13.71B USD | ₹32.00K 387.09 USD | ₹429.00 5.19 USD | ₹437.00 5.29 USD | ₹1.13T 13.71B USD | 15.85 | ₹27.10 0.33 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹988.40 11.96 USD |
-1.98
|
₹640.22B 7.75B USD | ₹63.31K 765.98 USD | ₹986.10 11.93 USD | ₹1,021.15 12.35 USD | ₹640.22B 7.75B USD | 44.24 | ₹22.34 0.27 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,970.00 23.83 USD |
-0.7
|
₹561.45B 6.79B USD | ₹131.15K 1.59K USD | ₹1,960.45 23.72 USD | ₹2,029.40 24.55 USD | ₹561.45B 6.79B USD | 36.48 | ₹54.00 0.65 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,470.90 17.8 USD |
-0.7
|
₹206.87B 2.5B USD | ₹6.42K 77.62 USD | ₹1,465.00 17.72 USD | ₹1,512.95 18.3 USD | ₹206.87B 2.5B USD | 45.56 | ₹32.28 0.39 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹515.60 6.24 USD |
+1.13
|
₹203.19B 2.46B USD | ₹21.47K 259.75 USD | ₹505.05 6.11 USD | ₹528.50 6.39 USD | ₹203.19B 2.46B USD | 12.55 | ₹41.07 0.5 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,002.80 24.23 USD |
+0.49
|
₹120.45B 1.46B USD | ₹1.23K 14.84 USD | ₹1,990.00 24.08 USD | ₹2,013.25 24.36 USD | ₹120.45B 1.46B USD | 25.40 | ₹78.85 0.95 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹1,997.00 24.16 USD |
+0.14
|
₹120.10B 1.45B USD | ₹27.10K 327.89 USD | ₹1,989.70 24.07 USD | ₹2,011.50 24.34 USD | ₹120.10B 1.45B USD | 25.33 | ₹78.82 0.95 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹313.95 3.8 USD |
-0.14
|
₹100.76B 1.22B USD | ₹103.62K 1.25K USD | ₹311.80 3.77 USD | ₹320.45 3.88 USD | ₹100.76B 1.22B USD | 31.74 | ₹9.89 0.12 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹475.80 5.76 USD |
+5.07
|
₹91.43B 1.11B USD | ₹201.95K 2.44K USD | ₹454.80 5.5 USD | ₹478.80 5.79 USD | ₹91.43B 1.11B USD | 47.67 | ₹9.98 0.12 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹33.50 0.41 USD |
+11.56
|
₹51.66B 624.96M USD | ₹3.35M 40.55K USD | ₹30.12 0.36 USD | ₹33.90 0.41 USD | ₹51.66B 624.96M USD | 33.83 | ₹0.99 0.01 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹525.50 6.36 USD |
-0.06
|
₹44.69B 540.71M USD | ₹75.48K 913.17 USD | ₹520.05 6.29 USD | ₹532.80 6.45 USD | ₹44.69B 540.71M USD | 8.99 | ₹58.43 0.71 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹521.00 6.3 USD |
-0.88
|
₹44.31B 536.08M USD | ₹1.79K 21.64 USD | ₹521.00 6.3 USD | ₹531.05 6.42 USD | ₹44.31B 536.08M USD | 8.91 | ₹58.45 0.71 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹202.85 2.45 USD |
-0.59
|
₹36.16B 437.44M USD | ₹6.35K 76.84 USD | ₹201.00 2.43 USD | ₹207.00 2.5 USD | ₹36.16B 437.44M USD | 10.89 | ₹18.62 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹202.30 2.45 USD |
-0.9
|
₹36.06B 436.26M USD | ₹115.16K 1.39K USD | ₹201.00 2.43 USD | ₹207.45 2.51 USD | ₹36.06B 436.26M USD | 10.85 | ₹18.63 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹525.00 6.35 USD |
-0.41
|
₹33.08B 400.17M USD | ₹6.30K 76.24 USD | ₹523.00 6.33 USD | ₹532.55 6.44 USD | ₹33.08B 400.17M USD | 13.84 | ₹37.93 0.46 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹142.40 1.72 USD |
+0.81
|
₹31.50B 381.11M USD | ₹4.86K 58.76 USD | ₹142.40 1.72 USD | ₹146.25 1.77 USD | ₹31.50B 381.11M USD | 8.89 | ₹16.01 0.19 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹142.25 1.72 USD |
-0.04
|
₹31.47B 380.71M USD | ₹120.91K 1.46K USD | ₹141.00 1.71 USD | ₹147.00 1.78 USD | ₹31.47B 380.71M USD | 8.89 | ₹16.00 0.19 USD | ||
| MPS Limited MPSLTD.BO | ₹1,813.05 21.93 USD |
+0.98
|
₹30.76B 372.15M USD | ₹665.00 8.05 USD | ₹1,800.15 21.78 USD | ₹1,849.95 22.38 USD | ₹30.76B 372.15M USD | 17.76 | ₹102.03 1.23 USD | ||
| MPS Limited MPSLTD.NS | ₹1,799.00 21.76 USD |
+0.22
|
₹30.54B 369.47M USD | ₹9.84K 119.02 USD | ₹1,781.20 21.55 USD | ₹1,883.00 22.78 USD | ₹30.54B 369.47M USD | 17.61 | ₹102.11 1.24 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹43.30 0.52 USD |
-1.57
|
₹24.50B 296.43M USD | ₹15.38K 186.07 USD | ₹43.30 0.52 USD | ₹44.33 0.54 USD | ₹24.50B 296.43M USD | 4330.00 | ₹0.01 0.0001 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,286.00 27.66 USD |
+8.21
|
₹24.38B 294.93M USD | ₹4.40K 53.23 USD | ₹2,040.80 24.69 USD | ₹2,286.00 27.66 USD | ₹24.38B 294.93M USD | 1321.38 | ₹1.73 0.02 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹31.03 0.38 USD |
+0.68
|
₹19.55B 236.51M USD | ₹210.36K 2.54K USD | ₹30.83 0.37 USD | ₹32.15 0.39 USD | ₹19.55B 236.51M USD | 0 | -₹56.61 -0.6 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹13.69 0.17 USD |
+2.7
|
₹15.51B 187.61M USD | ₹1.31K 15.79 USD | ₹13.17 0.16 USD | ₹13.82 0.17 USD | ₹15.51B 187.61M USD | 273.80 | ₹0.05 0.0006 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹66.81 0.81 USD |
-14.57
|
₹14.54B 175.93M USD | ₹127.98K 1.55K USD | ₹66.33 0.8 USD | ₹68.55 0.83 USD | ₹14.54B 175.93M USD | 7.38 | ₹9.05 0.11 USD | ||
| DEN Networks Limited DEN.BO | ₹27.37 0.33 USD |
+2.39
|
₹13.05B 157.87M USD | ₹61.78K 747.48 USD | ₹26.63 0.32 USD | ₹28.00 0.34 USD | ₹13.05B 157.87M USD | 7.86 | ₹3.48 0.04 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹49.99 0.6 USD |
+0.66
|
₹13.02B 157.57M USD | ₹450.84K 5.45K USD | ₹48.26 0.58 USD | ₹51.00 0.62 USD | ₹13.02B 157.57M USD | 83.31 | ₹0.60 0.007 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹87.45 1.06 USD |
-0.66
|
₹10.66B 128.97M USD | ₹32.33K 391.11 USD | ₹87.01 1.05 USD | ₹89.81 1.09 USD | ₹10.66B 128.97M USD | 0 | -₹4.09 -0.04 USD | ||
| New Delhi Television Limited NDTV.BO | ₹84.50 1.02 USD |
+2.21
|
₹9.53B 115.34M USD | ₹106.22K 1.29K USD | ₹82.90 1 USD | ₹89.73 1.09 USD | ₹9.53B 115.34M USD | 0 | -₹36.85 -0.4 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹731.00 8.84 USD |
-5.53
|
₹8.57B 103.62M USD | ₹1.75K 21.15 USD | ₹731.00 8.84 USD | ₹782.60 9.47 USD | ₹8.57B 103.62M USD | 13.95 | ₹52.37 0.63 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹411.95 4.98 USD |
-1.38
|
₹8.52B 103.02M USD | ₹579.00 7 USD | ₹407.20 4.93 USD | ₹416.35 5.04 USD | ₹8.52B 103.02M USD | 25.90 | ₹15.90 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹408.00 4.94 USD |
-2.42
|
₹8.43B 102.03M USD | ₹9.38K 113.45 USD | ₹407.50 4.93 USD | ₹424.80 5.14 USD | ₹8.43B 102.03M USD | 25.59 | ₹15.94 0.19 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹64.65 0.78 USD |
+0.43
|
₹7.27B 87.96M USD | ₹44.39K 537.08 USD | ₹64.18 0.78 USD | ₹65.59 0.79 USD | ₹7.27B 87.96M USD | 46.17 | ₹1.40 0.02 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹64.22 0.78 USD |
-0.39
|
₹7.22B 87.38M USD | ₹1.85K 22.36 USD | ₹64.00 0.77 USD | ₹65.61 0.79 USD | ₹7.22B 87.38M USD | 45.87 | ₹1.40 0.02 USD | ||
| The Sandesh Limited SANDESH.NS | ₹944.00 11.42 USD |
-1.2
|
₹7.15B 86.45M USD | ₹264.00 3.19 USD | ₹938.00 11.35 USD | ₹955.40 11.56 USD | ₹7.15B 86.45M USD | 10.85 | ₹86.99 1.05 USD | ||
| The Sandesh Limited SANDESH.BO | ₹940.00 11.37 USD |
0
|
₹7.12B 86.08M USD | ₹1.00 0.01 USD | ₹940.00 11.37 USD | ₹940.00 11.37 USD | ₹7.12B 86.08M USD | 10.81 | ₹86.95 1.05 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹115.20 1.39 USD |
+2.45
|
₹6.87B 83.16M USD | ₹4.25K 51.44 USD | ₹113.00 1.37 USD | ₹119.70 1.45 USD | ₹6.87B 83.16M USD | 33.98 | ₹3.39 0.04 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹115.00 1.39 USD |
+2.69
|
₹6.86B 83.02M USD | ₹111.29K 1.35K USD | ₹113.52 1.37 USD | ₹120.00 1.45 USD | ₹6.86B 83.02M USD | 33.92 | ₹3.39 0.04 USD | ||
| Praveg Limited PRAVEG.BO | ₹236.25 2.86 USD |
+3.01
|
₹6.18B 74.72M USD | ₹15.27K 184.69 USD | ₹228.00 2.76 USD | ₹237.00 2.87 USD | ₹6.18B 74.72M USD | 0 | -₹4.42 -0.05 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹80.60 0.98 USD |
+4.17
|
₹5.93B 71.69M USD | ₹14.57K 176.28 USD | ₹73.40 0.89 USD | ₹80.65 0.98 USD | ₹5.93B 71.69M USD | 4.20 | ₹19.15 0.23 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹80.10 0.97 USD |
+4.11
|
₹5.89B 71.24M USD | ₹87.09K 1.05K USD | ₹73.40 0.89 USD | ₹81.00 0.98 USD | ₹5.89B 71.24M USD | 4.18 | ₹19.15 0.23 USD | ||
| JOJO Limited MADHUVEER.BO | ₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹114.30 1.38 USD |
+4.23
|
₹5.45B 65.92M USD | ₹46.62K 563.96 USD | ₹107.68 1.3 USD | ₹115.65 1.4 USD | ₹5.45B 65.92M USD | 0 | -₹1.55 -0.01 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹50.76 0.61 USD |
+0.81
|
₹5.40B 65.29M USD | ₹10.26K 124.07 USD | ₹50.11 0.61 USD | ₹51.01 0.62 USD | ₹5.40B 65.29M USD | 0 | -₹1.07 -0.01 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.23 0.28 USD |
+2.56
|
₹5.37B 65.01M USD | ₹9.12K 110.32 USD | ₹22.44 0.27 USD | ₹23.25 0.28 USD | ₹5.37B 65.01M USD | 2323.00 | ₹0.01 0.0001 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.59 0.1 USD |
+2.75
|
₹5.37B 65M USD | ₹769.73K 9.31K USD | ₹8.40 0.1 USD | ₹9.19 0.11 USD | ₹5.37B 65M USD | 286.33 | ₹0.03 0.0003 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹50.50 0.61 USD |
+0.24
|
₹5.37B 64.96M USD | ₹82.84K 1K USD | ₹50.22 0.61 USD | ₹51.28 0.62 USD | ₹5.37B 64.96M USD | 0 | -₹1.07 -0.01 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.03 0.28 USD |
+0.88
|
₹5.33B 64.45M USD | ₹76.57K 926.31 USD | ₹22.51 0.27 USD | ₹23.39 0.28 USD | ₹5.33B 64.45M USD | 49.00 | ₹0.47 0.005 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹110.60 1.34 USD |
+0.59
|
₹5.27B 63.79M USD | ₹648.00 7.84 USD | ₹107.45 1.3 USD | ₹114.00 1.38 USD | ₹5.27B 63.79M USD | 45.14 | ₹2.45 0.03 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹149.00 1.8 USD |
+0.32
|
₹5.26B 63.58M USD | ₹64.37K 778.79 USD | ₹148.27 1.79 USD | ₹153.05 1.85 USD | ₹5.26B 63.58M USD | 6.91 | ₹21.54 0.26 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹148.55 1.8 USD |
-0.57
|
₹5.24B 63.39M USD | ₹3.08K 37.3 USD | ₹147.10 1.78 USD | ₹153.00 1.85 USD | ₹5.24B 63.39M USD | 6.89 | ₹21.54 0.26 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹73.69 0.89 USD |
-1.99
|
₹4.71B 57.02M USD | ₹743.00 8.99 USD | ₹73.69 0.89 USD | ₹73.69 0.89 USD | ₹4.71B 57.02M USD | 150.38 | ₹0.49 0.005 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹114.00 1.38 USD |
+0.71
|
₹3.28B 39.63M USD | ₹1.70K 20.6 USD | ₹112.05 1.36 USD | ₹114.95 1.39 USD | ₹3.28B 39.63M USD | 0 | -₹79.95 -0.9 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹114.00 1.38 USD |
+0.5
|
₹3.28B 39.63M USD | ₹14.07K 170.24 USD | ₹111.20 1.35 USD | ₹114.95 1.39 USD | ₹3.28B 39.63M USD | 0 | -₹79.95 -0.9 USD | ||
| UFO Moviez India Limited UFO.BO | ₹74.79 0.9 USD |
+0.63
|
₹2.90B 35.12M USD | ₹3.01K 36.42 USD | ₹72.00 0.87 USD | ₹75.12 0.91 USD | ₹2.90B 35.12M USD | 11.64 | ₹6.42 0.08 USD | ||
| UFO Moviez India Limited UFO.NS | ₹74.50 0.9 USD |
+0.91
|
₹2.89B 34.98M USD | ₹64.64K 782.02 USD | ₹71.52 0.87 USD | ₹75.60 0.91 USD | ₹2.89B 34.98M USD | 11.60 | ₹6.42 0.08 USD | ||
| Cineline India Limited CINELINE.NS | ₹78.50 0.95 USD |
-1.88
|
₹2.69B 32.54M USD | ₹6.55K 79.28 USD | ₹78.50 0.95 USD | ₹81.00 0.98 USD | ₹2.69B 32.54M USD | 23.36 | ₹3.36 0.04 USD | ||
| Cineline India Limited CINELINE.BO | ₹78.00 0.94 USD |
-2.56
|
₹2.67B 32.34M USD | ₹2.05K 24.84 USD | ₹78.00 0.94 USD | ₹79.41 0.96 USD | ₹2.67B 32.34M USD | 23.21 | ₹3.36 0.04 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.45 0.08 USD |
+4.03
|
₹2.27B 27.42M USD | ₹45.57K 551.35 USD | ₹6.07 0.07 USD | ₹6.45 0.08 USD | ₹2.27B 27.42M USD | 0 | -₹1.54 -0.01 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.11 0.07 USD |
-1.29
|
₹2.11B 25.55M USD | ₹2.08K 25.15 USD | ₹6.11 0.07 USD | ₹6.55 0.08 USD | ₹2.11B 25.55M USD | 0 | -₹1.54 -0.01 USD | ||
| Quint Digital Limited QUINT.BO | ₹42.92 0.52 USD |
+7.84
|
₹2.03B 24.51M USD | ₹34.00 0.41 USD | ₹39.80 0.48 USD | ₹42.92 0.52 USD | ₹2.03B 24.51M USD | 4.96 | ₹8.64 0.1 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹1.97 0.02 USD |
+2.6
|
₹1.93B 23.36M USD | ₹27.15K 328.51 USD | ₹1.85 0.02 USD | ₹1.97 0.02 USD | ₹1.93B 23.36M USD | 0 | -₹0.01 -0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}