Country: India Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (165)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (165)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,905.00 23.05 USD |
+2.75
|
₹11.88T 143.78B USD | ₹25.48M 308.29K USD | ₹1,857.70 22.48 USD | ₹1,909.70 23.1 USD | ₹11.88T 143.78B USD | 39.23 | ₹48.55 0.59 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,905.00 23.05 USD |
+2.86
|
₹11.88T 143.78B USD | ₹3.43M 41.54K USD | ₹1,859.25 22.49 USD | ₹1,909.20 23.1 USD | ₹11.88T 143.78B USD | 39.18 | ₹48.61 0.59 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.59 0.15 USD |
+0.56
|
₹1.36T 16.5B USD | ₹278.05M 3.36M USD | ₹12.45 0.15 USD | ₹12.68 0.15 USD | ₹1.36T 16.5B USD | 3.64 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.57 0.15 USD |
0
|
₹1.36T 16.48B USD | ₹14.23M 172.1K USD | ₹12.43 0.15 USD | ₹12.68 0.15 USD | ₹1.36T 16.48B USD | 3.64 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹383.30 4.64 USD |
+0.45
|
₹1.01T 12.23B USD | ₹1.78M 21.56K USD | ₹379.95 4.6 USD | ₹385.25 4.66 USD | ₹1.01T 12.23B USD | 13.93 | ₹27.50 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,265.10 15.31 USD |
+2.42
|
₹819.45B 9.91B USD | ₹1.43M 17.32K USD | ₹1,231.80 14.9 USD | ₹1,269.20 15.36 USD | ₹819.45B 9.91B USD | 51.30 | ₹24.66 0.3 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹638.00 7.72 USD |
+1.41
|
₹251.43B 3.04B USD | ₹555.97K 6.73K USD | ₹632.25 7.65 USD | ₹644.50 7.8 USD | ₹251.43B 3.04B USD | 16.42 | ₹38.84 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹290.30 3.51 USD |
+4.63
|
₹226.08B 2.74B USD | ₹5.24M 63.44K USD | ₹278.15 3.37 USD | ₹296.90 3.59 USD | ₹226.08B 2.74B USD | 163.08 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹289.85 3.51 USD |
+4.41
|
₹224.92B 2.72B USD | ₹157.49K 1.91K USD | ₹279.55 3.38 USD | ₹296.50 3.59 USD | ₹224.92B 2.72B USD | 0 | -₹4.52 -0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹418.15 5.06 USD |
+2.82
|
₹170.85B 2.07B USD | ₹1.80M 21.75K USD | ₹405.60 4.91 USD | ₹419.90 5.08 USD | ₹170.85B 2.07B USD | 0 | -₹1.46 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹504.00 6.1 USD |
+2.3
|
₹96.75B 1.17B USD | ₹156.92K 1.9K USD | ₹490.00 5.93 USD | ₹510.00 6.17 USD | ₹96.75B 1.17B USD | 43.82 | ₹11.50 0.14 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹255.40 3.09 USD |
+0.75
|
₹81.97B 991.67M USD | ₹470.45K 5.69K USD | ₹251.80 3.05 USD | ₹259.05 3.13 USD | ₹81.97B 991.67M USD | 23.69 | ₹10.78 0.13 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.01 0.87 USD |
-1.02
|
₹69.17B 836.9M USD | ₹334.18K 4.04K USD | ₹71.54 0.87 USD | ₹72.89 0.88 USD | ₹69.17B 836.9M USD | 33.64 | ₹2.14 0.03 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.55 0.41 USD |
+0.27
|
₹65.59B 793.5M USD | ₹895.90K 10.84K USD | ₹33.15 0.4 USD | ₹33.84 0.41 USD | ₹65.59B 793.5M USD | 176.57 | ₹0.19 0.002 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.46 0.32 USD |
-0.82
|
₹40.87B 494.42M USD | ₹1.64M 19.86K USD | ₹26.17 0.32 USD | ₹26.87 0.33 USD | ₹40.87B 494.42M USD | 0 | -₹0.22 -0.002 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹448.85 5.43 USD |
+2.49
|
₹28.28B 342.13M USD | ₹203.13K 2.46K USD | ₹432.30 5.23 USD | ₹453.60 5.49 USD | ₹28.28B 342.13M USD | 11.38 | ₹39.43 0.48 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.50 0.56 USD |
+0.32
|
₹27.40B 331.55M USD | ₹242.11K 2.93K USD | ₹46.00 0.56 USD | ₹46.99 0.57 USD | ₹27.40B 331.55M USD | 186.00 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.12 0.11 USD |
+1.11
|
₹18.41B 222.72M USD | ₹209.39K 2.53K USD | ₹8.99 0.11 USD | ₹9.18 0.11 USD | ₹18.41B 222.72M USD | 1.81 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.10 0.11 USD |
+0.89
|
₹18.37B 222.23M USD | ₹3.45M 41.78K USD | ₹8.98 0.11 USD | ₹9.14 0.11 USD | ₹18.37B 222.23M USD | 1.81 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.95 0.12 USD |
-1.19
|
₹17.61B 213.08M USD | ₹2.51M 30.38K USD | ₹9.87 0.12 USD | ₹10.21 0.12 USD | ₹17.61B 213.08M USD | 26.18 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.50 0.28 USD |
-0.42
|
₹14.81B 179.12M USD | ₹613.89K 7.43K USD | ₹23.22 0.28 USD | ₹23.66 0.29 USD | ₹14.81B 179.12M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.10 0.09 USD |
+0.28
|
₹4.65B 56.3M USD | ₹552.68K 6.69K USD | ₹7.05 0.09 USD | ₹7.16 0.09 USD | ₹4.65B 56.3M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.13 0.03 USD |
+0.95
|
₹3.92B 47.45M USD | ₹1.36M 16.4K USD | ₹2.09 0.03 USD | ₹2.21 0.03 USD | ₹3.92B 47.45M USD | 0 | -₹5.20 -0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.70 0.03 USD |
+3.45
|
₹2.65B 32.01M USD | ₹158.83K 1.92K USD | ₹2.55 0.03 USD | ₹3.07 0.04 USD | ₹2.65B 32.01M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.84 0.01 USD |
-1.18
|
₹2.31B 27.89M USD | ₹285.24K 3.45K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.31B 27.89M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.83 0.01 USD |
-2.35
|
₹2.29B 27.76M USD | ₹3.60M 43.51K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.29B 27.76M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹615.33M 7.44M USD | ₹1.17M 14.14K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹615.33M 7.44M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.75 0.0090 USD |
-1.32
|
₹459.20M 5.56M USD | ₹113.80K 1.38K USD | ₹0.75 0.0090 USD | ₹0.75 0.0090 USD | ₹459.20M 5.56M USD | 0 | -₹0.10 -0.001 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
0
|
₹265.62M 3.21M USD | ₹644.33K 7.8K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹265.62M 3.21M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹255.99M 3.1M USD | ₹10.90M 131.93K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹226.40M 2.74M USD | ₹1.15M 13.96K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹383.25 4.64 USD |
+0.67
|
₹1.01T 12.23B USD | ₹37.54K 454.21 USD | ₹379.95 4.6 USD | ₹385.10 4.66 USD | ₹1.01T 12.23B USD | 13.99 | ₹27.39 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,265.00 15.3 USD |
+2.5
|
₹819.39B 9.91B USD | ₹30.06K 363.69 USD | ₹1,233.70 14.93 USD | ₹1,269.00 15.35 USD | ₹819.39B 9.91B USD | 51.29 | ₹24.66 0.3 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,742.80 21.08 USD |
-1.19
|
₹496.85B 6.01B USD | ₹1.15M 13.93K USD | ₹1,715.00 20.75 USD | ₹1,777.00 21.5 USD | ₹496.85B 6.01B USD | 45.08 | ₹38.66 0.47 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,742.30 21.08 USD |
-1.41
|
₹496.56B 6.01B USD | ₹299.44K 3.62K USD | ₹1,716.00 20.76 USD | ₹1,776.00 21.49 USD | ₹496.56B 6.01B USD | 32.26 | ₹54.00 0.65 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹639.05 7.73 USD |
+1.62
|
₹251.84B 3.05B USD | ₹27.75K 335.75 USD | ₹630.00 7.62 USD | ₹644.10 7.79 USD | ₹251.84B 3.05B USD | 15.56 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,439.85 17.42 USD |
+0.79
|
₹202.52B 2.45B USD | ₹13.92K 168.42 USD | ₹1,420.00 17.18 USD | ₹1,456.30 17.62 USD | ₹202.52B 2.45B USD | 42.52 | ₹33.86 0.41 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,437.60 17.39 USD |
+0.64
|
₹202.21B 2.45B USD | ₹351.07K 4.25K USD | ₹1,420.00 17.18 USD | ₹1,456.80 17.62 USD | ₹202.21B 2.45B USD | 42.45 | ₹33.86 0.41 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹416.80 5.04 USD |
+2.47
|
₹170.30B 2.06B USD | ₹58.70K 710.21 USD | ₹401.95 4.86 USD | ₹419.90 5.08 USD | ₹170.30B 2.06B USD | 0 | -₹1.46 -0.01 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹502.90 6.08 USD |
+2.02
|
₹96.64B 1.17B USD | ₹68.91K 833.7 USD | ₹490.00 5.93 USD | ₹507.00 6.13 USD | ₹96.64B 1.17B USD | 50.39 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹255.30 3.09 USD |
+0.67
|
₹81.94B 991.28M USD | ₹56.99K 689.48 USD | ₹251.95 3.05 USD | ₹259.00 3.13 USD | ₹81.94B 991.28M USD | 23.83 | ₹10.71 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹33.57 0.41 USD |
+0.18
|
₹65.63B 793.98M USD | ₹190.52K 2.31K USD | ₹33.08 0.4 USD | ₹33.87 0.41 USD | ₹65.63B 793.98M USD | 176.68 | ₹0.19 0.002 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹713.25 8.63 USD |
+4.78
|
₹60.66B 733.9M USD | ₹503.68K 6.09K USD | ₹680.70 8.24 USD | ₹719.70 8.71 USD | ₹60.66B 733.9M USD | 11.56 | ₹61.69 0.75 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹712.45 8.62 USD |
+4.67
|
₹60.59B 733.08M USD | ₹24.61K 297.72 USD | ₹670.10 8.11 USD | ₹720.00 8.71 USD | ₹60.59B 733.08M USD | 11.54 | ₹61.69 0.75 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,498.10 30.22 USD |
-0.32
|
₹42.40B 512.93M USD | ₹438.00 5.3 USD | ₹2,484.95 30.06 USD | ₹2,540.45 30.74 USD | ₹42.40B 512.93M USD | 22.51 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,497.90 30.22 USD |
-0.34
|
₹42.39B 512.89M USD | ₹10.04K 121.46 USD | ₹2,480.00 30 USD | ₹2,546.60 30.81 USD | ₹42.39B 512.89M USD | 22.51 | ₹110.95 1.34 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.48 0.32 USD |
-0.45
|
₹40.83B 494M USD | ₹113.88K 1.38K USD | ₹26.19 0.32 USD | ₹26.89 0.33 USD | ₹40.83B 494M USD | 0 | -₹0.22 -0.002 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹166.70 2.02 USD |
-0.03
|
₹29.72B 359.5M USD | ₹6.68K 80.85 USD | ₹164.95 2 USD | ₹167.75 2.03 USD | ₹29.72B 359.5M USD | 9.08 | ₹18.35 0.22 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹165.90 2.01 USD |
-0.4
|
₹29.57B 357.78M USD | ₹95.12K 1.15K USD | ₹165.00 2 USD | ₹168.56 2.04 USD | ₹29.57B 357.78M USD | 9.04 | ₹18.35 0.22 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹449.00 5.43 USD |
+2.62
|
₹28.29B 342.24M USD | ₹8.30K 100.42 USD | ₹432.20 5.23 USD | ₹453.20 5.48 USD | ₹28.29B 342.24M USD | 11.38 | ₹39.43 0.48 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.50 0.56 USD |
+0.52
|
₹27.40B 331.55M USD | ₹33.75K 408.34 USD | ₹46.20 0.56 USD | ₹46.87 0.57 USD | ₹27.40B 331.55M USD | 186.00 | ₹0.25 0.003 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹122.90 1.49 USD |
+1.95
|
₹27.19B 328.92M USD | ₹2.83K 34.23 USD | ₹120.40 1.46 USD | ₹122.95 1.49 USD | ₹27.19B 328.92M USD | 8.06 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹122.76 1.49 USD |
+0.88
|
₹27.16B 328.54M USD | ₹60.53K 732.25 USD | ₹120.01 1.45 USD | ₹123.68 1.5 USD | ₹27.16B 328.54M USD | 8.06 | ₹15.23 0.18 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹22.83 0.28 USD |
+3.68
|
₹25.86B 312.87M USD | ₹100.50K 1.22K USD | ₹20.92 0.25 USD | ₹23.12 0.28 USD | ₹25.86B 312.87M USD | 380.50 | ₹0.06 0.0007 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.95 0.12 USD |
-1.29
|
₹17.61B 213.08M USD | ₹175.33K 2.12K USD | ₹9.83 0.12 USD | ₹10.18 0.12 USD | ₹17.61B 213.08M USD | 26.18 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹63.11 0.76 USD |
+0.51
|
₹16.44B 198.93M USD | ₹156.71K 1.9K USD | ₹61.23 0.74 USD | ₹65.62 0.79 USD | ₹16.44B 198.93M USD | 68.59 | ₹0.92 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹23.53 0.28 USD |
-0.34
|
₹14.82B 179.34M USD | ₹41.21K 498.55 USD | ₹23.25 0.28 USD | ₹23.60 0.29 USD | ₹14.82B 179.34M USD | 0 | -₹56.61 -0.6 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹60.63 0.73 USD |
-1.21
|
₹13.20B 159.65M USD | ₹39.16K 473.76 USD | ₹60.44 0.73 USD | ₹61.88 0.75 USD | ₹13.20B 159.65M USD | 7.00 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹60.62 0.73 USD |
-1
|
₹13.19B 159.63M USD | ₹469.86K 5.68K USD | ₹60.31 0.73 USD | ₹61.89 0.75 USD | ₹13.19B 159.63M USD | 7.00 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.29 0.32 USD |
+0.96
|
₹12.53B 151.64M USD | ₹15.53K 187.91 USD | ₹24.75 0.3 USD | ₹26.58 0.32 USD | ₹12.53B 151.64M USD | 8.37 | ₹3.14 0.04 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.15 0.32 USD |
+0.35
|
₹12.47B 150.84M USD | ₹522.00K 6.32K USD | ₹24.21 0.29 USD | ₹26.56 0.32 USD | ₹12.47B 150.84M USD | 8.32 | ₹3.14 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹538.85 6.52 USD |
+0.37
|
₹11.14B 134.77M USD | ₹7.30K 88.29 USD | ₹532.00 6.44 USD | ₹556.00 6.73 USD | ₹11.14B 134.77M USD | 25.48 | ₹21.14 0.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.83 1.1 USD |
-0.36
|
₹11.07B 133.96M USD | ₹60.63K 733.46 USD | ₹90.50 1.09 USD | ₹92.68 1.12 USD | ₹11.07B 133.96M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.74 1.1 USD |
-0.57
|
₹11.06B 133.82M USD | ₹3.32K 40.12 USD | ₹90.40 1.09 USD | ₹92.17 1.12 USD | ₹11.06B 133.82M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹534.80 6.47 USD |
-0.34
|
₹11.06B 133.76M USD | ₹77.00 0.93 USD | ₹532.75 6.45 USD | ₹540.95 6.54 USD | ₹11.06B 133.76M USD | 25.26 | ₹21.17 0.26 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹983.35 11.9 USD |
-0.25
|
₹7.44B 90.05M USD | ₹414.00 5.01 USD | ₹971.00 11.75 USD | ₹997.85 12.07 USD | ₹7.44B 90.05M USD | 6.96 | ₹141.26 1.71 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹981.00 11.87 USD |
-0.91
|
₹7.43B 89.84M USD | ₹8.00 0.1 USD | ₹981.00 11.87 USD | ₹989.00 11.97 USD | ₹7.43B 89.84M USD | 6.92 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.39 0.79 USD |
-0.67
|
₹7.38B 89.26M USD | ₹4.13K 49.95 USD | ₹64.53 0.78 USD | ₹65.96 0.8 USD | ₹7.38B 89.26M USD | 0 | -₹37.35 -0.4 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.16 0.79 USD |
-0.28
|
₹7.35B 88.94M USD | ₹75.80K 916.99 USD | ₹64.61 0.78 USD | ₹65.70 0.79 USD | ₹7.35B 88.94M USD | 0 | -₹37.35 -0.4 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹612.50 7.41 USD |
-2.26
|
₹7.18B 86.83M USD | ₹976.00 11.81 USD | ₹605.15 7.32 USD | ₹654.00 7.91 USD | ₹7.18B 86.83M USD | 12.41 | ₹49.35 0.6 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹60.85 0.74 USD |
+5.88
|
₹6.47B 78.3M USD | ₹379.09K 4.59K USD | ₹57.05 0.69 USD | ₹61.53 0.74 USD | ₹6.47B 78.3M USD | 0 | -₹5.26 -0.06 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹60.61 0.73 USD |
+5.72
|
₹6.45B 77.99M USD | ₹37.55K 454.28 USD | ₹56.72 0.69 USD | ₹61.65 0.75 USD | ₹6.45B 77.99M USD | 0 | -₹5.26 -0.06 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹105.90 1.28 USD |
+3.47
|
₹6.32B 76.45M USD | ₹27.36K 331.02 USD | ₹101.87 1.23 USD | ₹106.44 1.29 USD | ₹6.32B 76.45M USD | 40.73 | ₹2.60 0.03 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹105.70 1.28 USD |
+3.53
|
₹6.31B 76.3M USD | ₹1.04K 12.53 USD | ₹102.25 1.24 USD | ₹106.00 1.28 USD | ₹6.31B 76.3M USD | 40.65 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹56.06 0.68 USD |
-1.74
|
₹6.30B 76.28M USD | ₹24.54K 296.92 USD | ₹55.52 0.67 USD | ₹58.68 0.71 USD | ₹6.30B 76.28M USD | 86.24 | ₹0.65 0.007 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹55.97 0.68 USD |
-2.1
|
₹6.29B 76.15M USD | ₹832.00 10.07 USD | ₹55.50 0.67 USD | ₹59.15 0.72 USD | ₹6.29B 76.15M USD | 86.10 | ₹0.65 0.007 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹230.80 2.79 USD |
+0.52
|
₹6.03B 72.99M USD | ₹14.50K 175.44 USD | ₹229.00 2.77 USD | ₹235.50 2.85 USD | ₹6.03B 72.99M USD | 0 | -₹7.12 -0.08 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹80.00 0.97 USD |
+2.52
|
₹5.88B 71.15M USD | ₹63.00 0.76 USD | ₹78.03 0.94 USD | ₹80.00 0.97 USD | ₹5.88B 71.15M USD | 4.58 | ₹17.44 0.21 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹25.00 0.3 USD |
+1.34
|
₹5.78B 69.96M USD | ₹1.39K 16.84 USD | ₹24.80 0.3 USD | ₹25.30 0.31 USD | ₹5.78B 69.96M USD | 2500.00 | ₹0.01 0.0001 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.78 0.3 USD |
-0.4
|
₹5.73B 69.35M USD | ₹71.24K 861.87 USD | ₹24.58 0.3 USD | ₹25.87 0.31 USD | ₹5.73B 69.35M USD | 35.39 | ₹0.70 0.008 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹77.39 0.94 USD |
-1.64
|
₹5.69B 68.83M USD | ₹4.67K 56.49 USD | ₹77.03 0.93 USD | ₹79.86 0.97 USD | ₹5.69B 68.83M USD | 4.43 | ₹17.44 0.21 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹138.65 1.68 USD |
-0.43
|
₹4.89B 59.17M USD | ₹372.00 4.5 USD | ₹137.15 1.66 USD | ₹141.80 1.72 USD | ₹4.89B 59.17M USD | 6.85 | ₹20.23 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹137.85 1.67 USD |
-1.56
|
₹4.86B 58.83M USD | ₹15.86K 191.93 USD | ₹137.00 1.66 USD | ₹141.85 1.72 USD | ₹4.86B 58.83M USD | 6.81 | ₹20.23 0.24 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.09 0.09 USD |
+0.14
|
₹4.65B 56.22M USD | ₹54.03K 653.7 USD | ₹7.05 0.09 USD | ₹7.15 0.09 USD | ₹4.65B 56.22M USD | 0 | -₹0.02 -0.0002 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹92.84 1.12 USD |
+2.79
|
₹4.43B 53.54M USD | ₹3.36K 40.6 USD | ₹90.20 1.09 USD | ₹93.00 1.13 USD | ₹4.43B 53.54M USD | 37.89 | ₹2.45 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹91.38 1.11 USD |
+1.25
|
₹4.36B 52.7M USD | ₹5.62K 68.03 USD | ₹89.00 1.08 USD | ₹93.76 1.13 USD | ₹4.36B 52.7M USD | 0 | -₹1.72 -0.02 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹66.12 0.8 USD |
+6.22
|
₹4.23B 51.16M USD | ₹361.00 4.37 USD | ₹60.40 0.73 USD | ₹66.20 0.8 USD | ₹4.23B 51.16M USD | 165.30 | ₹0.40 0.004 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.13 0.03 USD |
+0.95
|
₹3.92B 47.45M USD | ₹137.38K 1.66K USD | ₹2.08 0.03 USD | ₹2.19 0.03 USD | ₹3.92B 47.45M USD | 0 | -₹5.20 -0.06 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹92.00 1.11 USD |
-4.06
|
₹3.15B 38.14M USD | ₹63.00 0.76 USD | ₹88.42 1.07 USD | ₹92.00 1.11 USD | ₹3.15B 38.14M USD | 25.48 | ₹3.61 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹91.43 1.11 USD |
+2.33
|
₹3.13B 37.9M USD | ₹17.18K 207.86 USD | ₹88.23 1.07 USD | ₹92.00 1.11 USD | ₹3.13B 37.9M USD | 25.32 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹103.27 1.25 USD |
-1.03
|
₹2.97B 35.9M USD | ₹6.83K 82.62 USD | ₹102.00 1.23 USD | ₹105.50 1.28 USD | ₹2.97B 35.9M USD | 0 | -₹66.04 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹102.50 1.24 USD |
-0.97
|
₹2.94B 35.63M USD | ₹237.00 2.87 USD | ₹102.50 1.24 USD | ₹105.75 1.28 USD | ₹2.94B 35.63M USD | 0 | -₹66.04 -0.7 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹60.99 0.74 USD |
+3.55
|
₹2.88B 34.83M USD | ₹3.23K 39.11 USD | ₹55.96 0.68 USD | ₹61.79 0.75 USD | ₹2.88B 34.83M USD | 9.25 | ₹6.59 0.08 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹107.33 1.3 USD |
+3.83
|
₹2.48B 30.01M USD | ₹23.74K 287.26 USD | ₹102.50 1.24 USD | ₹108.90 1.32 USD | ₹2.48B 30.01M USD | 103.20 | ₹1.04 0.01 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹59.84 0.72 USD |
+3.15
|
₹2.32B 28.11M USD | ₹39.26K 474.96 USD | ₹57.05 0.69 USD | ₹60.01 0.73 USD | ₹2.32B 28.11M USD | 9.66 | ₹6.19 0.07 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹59.83 0.72 USD |
+3.98
|
₹2.32B 28.1M USD | ₹2.49K 30.1 USD | ₹57.02 0.69 USD | ₹60.10 0.73 USD | ₹2.32B 28.1M USD | 9.66 | ₹6.19 0.07 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.60 0.07 USD |
-1.93
|
₹1.97B 23.8M USD | ₹33.49K 405.22 USD | ₹5.52 0.07 USD | ₹5.71 0.07 USD | ₹1.97B 23.8M USD | 0 | -₹1.21 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
