Country: India Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (165)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (165)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,872.30 22.65 USD |
-1.72
|
₹11.68T 141.32B USD | ₹8.08M 97.74K USD | ₹1,863.90 22.55 USD | ₹1,929.60 23.34 USD | ₹11.68T 141.32B USD | 39.13 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,866.55 22.58 USD |
-2.02
|
₹11.64T 140.88B USD | ₹4.51M 54.62K USD | ₹1,865.00 22.56 USD | ₹1,928.55 23.33 USD | ₹11.64T 140.88B USD | 39.01 | ₹47.84 0.58 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.31 0.15 USD |
-2.07
|
₹1.33T 16.14B USD | ₹10.85M 131.32K USD | ₹12.30 0.15 USD | ₹12.68 0.15 USD | ₹1.33T 16.14B USD | 3.56 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.27 0.15 USD |
-2.54
|
₹1.33T 16.08B USD | ₹284.48M 3.44M USD | ₹12.26 0.15 USD | ₹12.69 0.15 USD | ₹1.33T 16.08B USD | 3.55 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹381.65 4.62 USD |
-0.43
|
₹1.01T 12.18B USD | ₹4.39M 53.12K USD | ₹381.50 4.62 USD | ₹390.90 4.73 USD | ₹1.01T 12.18B USD | 14.07 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,228.20 14.86 USD |
-2.92
|
₹795.55B 9.62B USD | ₹669.63K 8.1K USD | ₹1,225.80 14.83 USD | ₹1,265.90 15.32 USD | ₹795.55B 9.62B USD | 49.80 | ₹24.66 0.3 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹640.25 7.75 USD |
+0.35
|
₹252.31B 3.05B USD | ₹282.72K 3.42K USD | ₹635.00 7.68 USD | ₹648.90 7.85 USD | ₹252.31B 3.05B USD | 16.48 | ₹38.84 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹295.70 3.58 USD |
+1.86
|
₹230.28B 2.79B USD | ₹3.63M 43.91K USD | ₹284.00 3.44 USD | ₹297.90 3.6 USD | ₹230.28B 2.79B USD | 166.12 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹283.50 3.43 USD |
-2.19
|
₹219.99B 2.66B USD | ₹90.42K 1.09K USD | ₹283.00 3.42 USD | ₹297.25 3.6 USD | ₹219.99B 2.66B USD | 0 | -₹4.52 -0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹403.20 4.88 USD |
-3.58
|
₹164.74B 1.99B USD | ₹611.51K 7.4K USD | ₹402.00 4.86 USD | ₹418.70 5.07 USD | ₹164.74B 1.99B USD | 0 | -₹1.46 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹510.15 6.17 USD |
+1.22
|
₹97.93B 1.18B USD | ₹243.09K 2.94K USD | ₹497.05 6.01 USD | ₹512.40 6.2 USD | ₹97.93B 1.18B USD | 44.36 | ₹11.50 0.14 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹250.55 3.03 USD |
-1.9
|
₹80.41B 972.84M USD | ₹561.38K 6.79K USD | ₹250.10 3.03 USD | ₹261.25 3.16 USD | ₹80.41B 972.84M USD | 23.24 | ₹10.78 0.13 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.94 0.88 USD |
+1.29
|
₹70.07B 847.71M USD | ₹416.61K 5.04K USD | ₹70.98 0.86 USD | ₹73.17 0.89 USD | ₹70.07B 847.71M USD | 34.40 | ₹2.12 0.03 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹32.95 0.4 USD |
-1.79
|
₹64.41B 779.31M USD | ₹693.91K 8.4K USD | ₹32.90 0.4 USD | ₹33.89 0.41 USD | ₹64.41B 779.31M USD | 173.42 | ₹0.19 0.002 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹25.68 0.31 USD |
-2.95
|
₹39.66B 479.85M USD | ₹1.86M 22.45K USD | ₹25.60 0.31 USD | ₹26.66 0.32 USD | ₹39.66B 479.85M USD | 0 | -₹0.22 -0.002 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹438.75 5.31 USD |
-2.25
|
₹27.64B 334.43M USD | ₹92.93K 1.12K USD | ₹437.00 5.29 USD | ₹450.45 5.45 USD | ₹27.64B 334.43M USD | 11.12 | ₹39.43 0.48 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.88 0.56 USD |
-1.33
|
₹27.04B 327.13M USD | ₹387.73K 4.69K USD | ₹45.57 0.55 USD | ₹46.57 0.56 USD | ₹27.04B 327.13M USD | 183.52 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.00 0.11 USD |
-1.32
|
₹18.17B 219.79M USD | ₹432.19K 5.23K USD | ₹8.98 0.11 USD | ₹9.26 0.11 USD | ₹18.17B 219.79M USD | 1.79 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.99 0.11 USD |
-1.21
|
₹18.15B 219.54M USD | ₹3.46M 41.85K USD | ₹8.90 0.11 USD | ₹9.27 0.11 USD | ₹18.15B 219.54M USD | 1.79 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.76 0.12 USD |
-1.91
|
₹17.28B 209.01M USD | ₹1.92M 23.21K USD | ₹9.66 0.12 USD | ₹10.01 0.12 USD | ₹17.28B 209.01M USD | 25.68 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.94 0.28 USD |
-2.39
|
₹14.45B 174.85M USD | ₹611.78K 7.4K USD | ₹22.90 0.28 USD | ₹23.50 0.28 USD | ₹14.45B 174.85M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.05 0.09 USD |
-0.7
|
₹4.62B 55.9M USD | ₹392.46K 4.75K USD | ₹7.02 0.08 USD | ₹7.16 0.09 USD | ₹4.62B 55.9M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.04 0.02 USD |
-4.23
|
₹3.76B 45.44M USD | ₹1.36M 16.39K USD | ₹2.03 0.02 USD | ₹2.16 0.03 USD | ₹3.76B 45.44M USD | 0 | -₹5.20 -0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.90 0.04 USD |
+7.41
|
₹2.84B 34.38M USD | ₹127.20K 1.54K USD | ₹2.60 0.03 USD | ₹2.99 0.04 USD | ₹2.84B 34.38M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.82 0.0099 USD |
-1.22
|
₹2.27B 27.42M USD | ₹3.25M 39.3K USD | ₹0.80 0.0096 USD | ₹0.84 0.01 USD | ₹2.27B 27.42M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.82 0.0099 USD |
-2.38
|
₹2.25B 27.22M USD | ₹411.12K 4.97K USD | ₹0.80 0.0096 USD | ₹0.84 0.01 USD | ₹2.25B 27.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹596.68M 7.22M USD | ₹4.01M 48.57K USD | ₹0.32 0.0038 USD | ₹0.32 0.0038 USD | ₹596.68M 7.22M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.74 0.0089 USD |
-1.33
|
₹453.07M 5.48M USD | ₹34.35K 415.6 USD | ₹0.74 0.0089 USD | ₹0.74 0.0089 USD | ₹453.07M 5.48M USD | 0 | -₹0.10 -0.001 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
0
|
₹265.62M 3.21M USD | ₹386.12K 4.67K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹265.62M 3.21M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹6.74M 81.56K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹216.55M 2.62M USD | ₹555.71K 6.72K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹382.75 4.63 USD |
-0.13
|
₹1.01T 12.21B USD | ₹75.68K 915.65 USD | ₹382.15 4.62 USD | ₹390.55 4.73 USD | ₹1.01T 12.21B USD | 14.11 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,229.85 14.88 USD |
-2.78
|
₹796.62B 9.64B USD | ₹37.26K 450.82 USD | ₹1,225.90 14.83 USD | ₹1,270.90 15.38 USD | ₹796.62B 9.64B USD | 49.87 | ₹24.66 0.3 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,718.50 20.79 USD |
-1.39
|
₹489.92B 5.93B USD | ₹446.61K 5.4K USD | ₹1,679.00 20.31 USD | ₹1,725.00 20.87 USD | ₹489.92B 5.93B USD | 44.45 | ₹38.66 0.47 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,713.40 20.73 USD |
-1.66
|
₹488.32B 5.91B USD | ₹11.49K 139.03 USD | ₹1,680.65 20.33 USD | ₹1,735.00 20.99 USD | ₹488.32B 5.91B USD | 31.72 | ₹54.00 0.65 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹641.80 7.76 USD |
+0.43
|
₹252.92B 3.06B USD | ₹28.50K 344.83 USD | ₹635.25 7.69 USD | ₹648.00 7.84 USD | ₹252.92B 3.06B USD | 15.62 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,452.05 17.57 USD |
+0.85
|
₹204.24B 2.47B USD | ₹15.25K 184.49 USD | ₹1,425.00 17.24 USD | ₹1,465.65 17.73 USD | ₹204.24B 2.47B USD | 42.88 | ₹33.86 0.41 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,450.10 17.54 USD |
+0.87
|
₹203.96B 2.47B USD | ₹117.09K 1.42K USD | ₹1,424.60 17.24 USD | ₹1,466.90 17.75 USD | ₹203.96B 2.47B USD | 42.82 | ₹33.86 0.41 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹402.60 4.87 USD |
-3.41
|
₹164.49B 1.99B USD | ₹22.69K 274.47 USD | ₹402.35 4.87 USD | ₹419.90 5.08 USD | ₹164.49B 1.99B USD | 0 | -₹1.46 -0.01 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹512.00 6.19 USD |
+1.81
|
₹98.39B 1.19B USD | ₹7.67K 92.76 USD | ₹496.70 6.01 USD | ₹512.00 6.19 USD | ₹98.39B 1.19B USD | 51.30 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹251.25 3.04 USD |
-1.59
|
₹80.64B 975.56M USD | ₹64.17K 776.29 USD | ₹250.75 3.03 USD | ₹261.00 3.16 USD | ₹80.64B 975.56M USD | 23.30 | ₹10.78 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹32.80 0.4 USD |
-2.29
|
₹64.12B 775.76M USD | ₹136.46K 1.65K USD | ₹32.77 0.4 USD | ₹33.70 0.41 USD | ₹64.12B 775.76M USD | 172.63 | ₹0.19 0.002 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹751.75 9.09 USD |
+5.51
|
₹63.94B 773.51M USD | ₹1.20M 14.51K USD | ₹708.25 8.57 USD | ₹802.00 9.7 USD | ₹63.94B 773.51M USD | 12.18 | ₹61.69 0.75 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹731.75 8.85 USD |
+2.59
|
₹62.23B 752.94M USD | ₹17.64M 213.43K USD | ₹708.40 8.57 USD | ₹802.00 9.7 USD | ₹62.23B 752.94M USD | 11.86 | ₹61.69 0.75 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,455.10 29.7 USD |
-1.71
|
₹41.67B 504.1M USD | ₹11.09K 134.12 USD | ₹2,415.00 29.22 USD | ₹2,529.00 30.6 USD | ₹41.67B 504.1M USD | 22.12 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,453.80 29.69 USD |
-1.77
|
₹41.64B 503.83M USD | ₹399.00 4.83 USD | ₹2,430.20 29.4 USD | ₹2,500.00 30.25 USD | ₹41.64B 503.83M USD | 22.11 | ₹110.95 1.34 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.49 0.32 USD |
+0.04
|
₹40.85B 494.19M USD | ₹140.89K 1.7K USD | ₹25.52 0.31 USD | ₹26.58 0.32 USD | ₹40.85B 494.19M USD | 0 | -₹0.22 -0.002 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹163.49 1.98 USD |
-1.46
|
₹29.14B 352.58M USD | ₹66.26K 801.59 USD | ₹162.00 1.96 USD | ₹167.01 2.02 USD | ₹29.14B 352.58M USD | 8.90 | ₹18.35 0.22 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹163.30 1.98 USD |
-2.04
|
₹29.11B 352.17M USD | ₹8.67K 104.89 USD | ₹162.00 1.96 USD | ₹166.70 2.02 USD | ₹29.11B 352.17M USD | 8.89 | ₹18.35 0.22 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹439.95 5.32 USD |
-2.02
|
₹27.72B 335.34M USD | ₹4.07K 49.24 USD | ₹437.35 5.29 USD | ₹445.05 5.38 USD | ₹27.72B 335.34M USD | 11.15 | ₹39.43 0.48 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹124.95 1.51 USD |
+1.67
|
₹27.64B 334.41M USD | ₹19.85K 240.13 USD | ₹121.80 1.47 USD | ₹126.65 1.53 USD | ₹27.64B 334.41M USD | 8.20 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹124.84 1.51 USD |
+1.69
|
₹27.62B 334.11M USD | ₹209.58K 2.54K USD | ₹121.88 1.47 USD | ₹127.01 1.54 USD | ₹27.62B 334.11M USD | 8.19 | ₹15.23 0.18 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹45.94 0.56 USD |
-1.2
|
₹27.07B 327.56M USD | ₹7.27K 87.97 USD | ₹45.63 0.55 USD | ₹46.57 0.56 USD | ₹27.07B 327.56M USD | 183.75 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹22.91 0.28 USD |
+0.35
|
₹25.95B 313.97M USD | ₹161.70K 1.96K USD | ₹22.40 0.27 USD | ₹23.90 0.29 USD | ₹25.95B 313.97M USD | 381.83 | ₹0.06 0.0007 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.79 0.12 USD |
-1.61
|
₹17.33B 209.66M USD | ₹101.96K 1.23K USD | ₹9.64 0.12 USD | ₹10.02 0.12 USD | ₹17.33B 209.66M USD | 25.76 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹63.27 0.77 USD |
+0.25
|
₹16.48B 199.43M USD | ₹26.71K 323.12 USD | ₹63.00 0.76 USD | ₹66.99 0.81 USD | ₹16.48B 199.43M USD | 68.77 | ₹0.92 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹22.98 0.28 USD |
-2.34
|
₹14.48B 175.15M USD | ₹45.97K 556.12 USD | ₹22.90 0.28 USD | ₹23.50 0.28 USD | ₹14.48B 175.15M USD | 0 | -₹56.61 -0.6 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹61.00 0.74 USD |
+0.61
|
₹13.28B 160.63M USD | ₹6.27K 75.84 USD | ₹60.41 0.73 USD | ₹61.29 0.74 USD | ₹13.28B 160.63M USD | 7.04 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹60.99 0.74 USD |
+0.61
|
₹13.27B 160.6M USD | ₹71.81K 868.82 USD | ₹60.41 0.73 USD | ₹61.48 0.74 USD | ₹13.27B 160.6M USD | 7.04 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹25.84 0.31 USD |
-1.71
|
₹12.32B 149.05M USD | ₹7.38K 89.24 USD | ₹25.76 0.31 USD | ₹26.54 0.32 USD | ₹12.32B 149.05M USD | 8.22 | ₹3.14 0.04 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.82 0.31 USD |
-1.26
|
₹12.31B 148.93M USD | ₹117.54K 1.42K USD | ₹25.63 0.31 USD | ₹26.45 0.32 USD | ₹12.31B 148.93M USD | 8.22 | ₹3.14 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹92.64 1.12 USD |
+1.99
|
₹11.29B 136.63M USD | ₹198.62K 2.4K USD | ₹89.96 1.09 USD | ₹95.01 1.15 USD | ₹11.29B 136.63M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹91.10 1.1 USD |
+0.4
|
₹11.11B 134.36M USD | ₹3.06K 36.97 USD | ₹90.15 1.09 USD | ₹93.99 1.14 USD | ₹11.11B 134.36M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹530.85 6.42 USD |
-0.74
|
₹10.97B 132.77M USD | ₹99.00 1.2 USD | ₹521.40 6.31 USD | ₹538.40 6.51 USD | ₹10.97B 132.77M USD | 24.95 | ₹21.27 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹530.30 6.42 USD |
-1.59
|
₹10.96B 132.64M USD | ₹9.35K 113.14 USD | ₹521.60 6.31 USD | ₹533.90 6.46 USD | ₹10.96B 132.64M USD | 24.93 | ₹21.27 0.26 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,006.00 12.17 USD |
+2.55
|
₹7.61B 92.13M USD | ₹41.00 0.5 USD | ₹1,006.00 12.17 USD | ₹1,008.00 12.2 USD | ₹7.61B 92.13M USD | 7.09 | ₹141.74 1.71 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹999.00 12.09 USD |
+1.59
|
₹7.56B 91.49M USD | ₹1.07K 12.98 USD | ₹978.45 11.84 USD | ₹1,021.00 12.35 USD | ₹7.56B 91.49M USD | 7.07 | ₹141.26 1.71 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹63.10 0.76 USD |
-3.5
|
₹7.12B 86.13M USD | ₹2.60K 31.41 USD | ₹63.10 0.76 USD | ₹65.80 0.8 USD | ₹7.12B 86.13M USD | 0 | -₹37.35 -0.4 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹63.05 0.76 USD |
-3.24
|
₹7.11B 86.06M USD | ₹45.97K 556.16 USD | ₹62.90 0.76 USD | ₹65.95 0.8 USD | ₹7.11B 86.06M USD | 0 | -₹37.35 -0.4 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹593.00 7.17 USD |
-3.18
|
₹6.95B 84.06M USD | ₹306.00 3.7 USD | ₹593.00 7.17 USD | ₹612.05 7.4 USD | ₹6.95B 84.06M USD | 12.01 | ₹49.35 0.6 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹61.74 0.75 USD |
+1.86
|
₹6.57B 79.44M USD | ₹9.20K 111.34 USD | ₹60.99 0.74 USD | ₹64.54 0.78 USD | ₹6.57B 79.44M USD | 0 | -₹5.26 -0.06 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹61.09 0.74 USD |
+0.39
|
₹6.50B 78.61M USD | ₹324.21K 3.92K USD | ₹60.88 0.74 USD | ₹63.75 0.77 USD | ₹6.50B 78.61M USD | 0 | -₹5.26 -0.06 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹55.00 0.67 USD |
-1.73
|
₹6.19B 74.83M USD | ₹1.09K 13.15 USD | ₹54.25 0.66 USD | ₹55.97 0.68 USD | ₹6.19B 74.83M USD | 84.61 | ₹0.65 0.007 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹103.16 1.25 USD |
-2.59
|
₹6.16B 74.47M USD | ₹10.44K 126.26 USD | ₹103.02 1.25 USD | ₹108.50 1.31 USD | ₹6.16B 74.47M USD | 39.67 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.58 0.66 USD |
-2.64
|
₹6.14B 74.26M USD | ₹495.64K 6K USD | ₹54.02 0.65 USD | ₹56.05 0.68 USD | ₹6.14B 74.26M USD | 83.96 | ₹0.65 0.007 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹102.55 1.24 USD |
-2.98
|
₹6.12B 74.03M USD | ₹515.00 6.23 USD | ₹102.00 1.23 USD | ₹118.80 1.44 USD | ₹6.12B 74.03M USD | 39.44 | ₹2.60 0.03 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹227.75 2.76 USD |
-1.32
|
₹5.95B 72.03M USD | ₹1.33K 16.05 USD | ₹225.60 2.73 USD | ₹239.65 2.9 USD | ₹5.95B 72.03M USD | 0 | -₹7.12 -0.08 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹80.00 0.97 USD |
0
|
₹5.88B 71.15M USD | ₹202.00 2.44 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹5.88B 71.15M USD | 4.58 | ₹17.44 0.21 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.53 0.3 USD |
-1.01
|
₹5.67B 68.65M USD | ₹56.88K 688.2 USD | ₹24.50 0.3 USD | ₹25.39 0.31 USD | ₹5.67B 68.65M USD | 35.04 | ₹0.70 0.008 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.49 0.3 USD |
-2.04
|
₹5.67B 68.54M USD | ₹944.00 11.42 USD | ₹23.60 0.29 USD | ₹25.07 0.3 USD | ₹5.67B 68.54M USD | 2449.00 | ₹0.01 0.0001 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹76.70 0.93 USD |
-0.89
|
₹5.64B 68.22M USD | ₹2.38K 28.84 USD | ₹74.00 0.9 USD | ₹77.80 0.94 USD | ₹5.64B 68.22M USD | 4.39 | ₹17.44 0.21 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹136.14 1.65 USD |
-1.23
|
₹4.80B 58.1M USD | ₹25.53K 308.87 USD | ₹134.11 1.62 USD | ₹141.90 1.72 USD | ₹4.80B 58.1M USD | 6.72 | ₹20.23 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹135.70 1.64 USD |
-2.13
|
₹4.79B 57.91M USD | ₹692.00 8.37 USD | ₹135.35 1.64 USD | ₹142.00 1.72 USD | ₹4.79B 57.91M USD | 6.70 | ₹20.23 0.24 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.05 0.09 USD |
-0.56
|
₹4.62B 55.9M USD | ₹43.54K 526.81 USD | ₹7.03 0.09 USD | ₹7.17 0.09 USD | ₹4.62B 55.9M USD | 0 | -₹0.02 -0.0002 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹91.00 1.1 USD |
-0.42
|
₹4.34B 52.48M USD | ₹15.95K 192.92 USD | ₹89.30 1.08 USD | ₹92.48 1.12 USD | ₹4.34B 52.48M USD | 0 | -₹1.72 -0.02 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹88.15 1.07 USD |
-5.05
|
₹4.20B 50.84M USD | ₹73.00 0.88 USD | ₹88.13 1.07 USD | ₹89.60 1.08 USD | ₹4.20B 50.84M USD | 35.97 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹63.55 0.77 USD |
-3.89
|
₹4.06B 49.17M USD | ₹954.00 11.54 USD | ₹62.56 0.76 USD | ₹63.56 0.77 USD | ₹4.06B 49.17M USD | 158.87 | ₹0.40 0.004 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.05 0.02 USD |
-3.76
|
₹3.77B 45.67M USD | ₹246.89K 2.99K USD | ₹2.02 0.02 USD | ₹2.16 0.03 USD | ₹3.77B 45.67M USD | 0 | -₹5.20 -0.06 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹93.29 1.13 USD |
+2.08
|
₹3.20B 38.67M USD | ₹11.12K 134.55 USD | ₹89.00 1.08 USD | ₹97.00 1.17 USD | ₹3.20B 38.67M USD | 25.84 | ₹3.61 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹92.16 1.11 USD |
+0.17
|
₹3.16B 38.21M USD | ₹194.00 2.35 USD | ₹89.60 1.08 USD | ₹94.44 1.14 USD | ₹3.16B 38.21M USD | 25.52 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹103.00 1.25 USD |
-0.26
|
₹2.96B 35.8M USD | ₹620.00 7.5 USD | ₹102.21 1.24 USD | ₹105.79 1.28 USD | ₹2.96B 35.8M USD | 0 | -₹66.04 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹102.50 1.24 USD |
0
|
₹2.94B 35.63M USD | ₹1.00 0.01 USD | ₹102.50 1.24 USD | ₹102.50 1.24 USD | ₹2.94B 35.63M USD | 0 | -₹66.04 -0.7 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹57.95 0.7 USD |
-4.98
|
₹2.74B 33.1M USD | ₹1.00K 12.13 USD | ₹57.95 0.7 USD | ₹61.29 0.74 USD | ₹2.74B 33.1M USD | 8.49 | ₹6.82 0.08 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹106.95 1.29 USD |
-0.35
|
₹2.47B 29.91M USD | ₹2.60K 31.5 USD | ₹104.10 1.26 USD | ₹108.85 1.32 USD | ₹2.47B 29.91M USD | 102.83 | ₹1.04 0.01 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹60.40 0.73 USD |
+0.95
|
₹2.35B 28.37M USD | ₹448.00 5.42 USD | ₹58.26 0.7 USD | ₹61.89 0.75 USD | ₹2.35B 28.37M USD | 9.75 | ₹6.19 0.07 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹59.63 0.72 USD |
-0.35
|
₹2.32B 28.01M USD | ₹26.43K 319.72 USD | ₹58.50 0.71 USD | ₹60.50 0.73 USD | ₹2.32B 28.01M USD | 9.63 | ₹6.19 0.07 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.70 0.07 USD |
+1.81
|
₹2.00B 24.23M USD | ₹65.57K 793.34 USD | ₹5.52 0.07 USD | ₹5.75 0.07 USD | ₹2.00B 24.23M USD | 0 | -₹1.21 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
