Country: India Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (167)
- {{country.name}}
- All countries
- United States (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgium (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (8)
- Finland (5)
- France (46)
- Germany (654)
- Greece (4)
- Hong Kong (141)
- Hungary (1)
- India (167)
- Indonesia (40)
- Israel (9)
- Italy (32)
- Japan (234)
- Malaysia (25)
- Mexico (50)
- Netherlands (3)
- New Zealand (4)
- Norway (6)
- Poland (31)
- Portugal (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- South Africa (11)
- South Korea (109)
- Spain (10)
- Suriname (8)
- Sweden (46)
- Switzerland (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- BSE (101)
- NSE (66)
Communication Services (167)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,842.10 22.29 USD |
-0.44
|
₹11.49T 139.04B USD | ₹258.51K 3.13K USD | ₹1,833.30 22.18 USD | ₹1,850.00 22.38 USD | ₹11.49T 139.04B USD | 41.48 | ₹44.40 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,841.10 22.27 USD |
-0.52
|
₹11.49T 138.96B USD | ₹10.94M 132.35K USD | ₹1,833.10 22.18 USD | ₹1,849.80 22.38 USD | ₹11.49T 138.96B USD | 41.44 | ₹44.42 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.43 0.17 USD |
+2.63
|
₹1.56T 18.91B USD | ₹1.04B 12.56M USD | ₹13.83 0.17 USD | ₹14.51 0.18 USD | ₹1.56T 18.91B USD | 4.49 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.42 0.17 USD |
+2.49
|
₹1.56T 18.9B USD | ₹31.87M 385.53K USD | ₹13.82 0.17 USD | ₹14.50 0.18 USD | ₹1.56T 18.9B USD | 4.49 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹394.65 4.77 USD |
+0.28
|
₹1.04T 12.59B USD | ₹4.64M 56.11K USD | ₹386.35 4.67 USD | ₹396.60 4.8 USD | ₹1.04T 12.59B USD | 14.57 | ₹27.08 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹986.80 11.94 USD |
+0.81
|
₹639.19B 7.73B USD | ₹1.40M 16.9K USD | ₹983.45 11.9 USD | ₹997.50 12.07 USD | ₹639.19B 7.73B USD | 44.21 | ₹22.32 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,993.40 24.12 USD |
+0.08
|
₹568.15B 6.87B USD | ₹769.17K 9.31K USD | ₹1,949.50 23.59 USD | ₹2,017.80 24.41 USD | ₹568.15B 6.87B USD | 54.39 | ₹36.65 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹513.65 6.21 USD |
+0.03
|
₹202.42B 2.45B USD | ₹568.89K 6.88K USD | ₹509.10 6.16 USD | ₹529.80 6.41 USD | ₹202.42B 2.45B USD | 14.04 | ₹36.56 0.44 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,399.50 16.93 USD |
-3.46
|
₹196.83B 2.38B USD | ₹365.41K 4.42K USD | ₹1,390.50 16.82 USD | ₹1,451.00 17.55 USD | ₹196.83B 2.38B USD | 43.28 | ₹32.33 0.39 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹210.95 2.55 USD |
+1.1
|
₹163.70B 1.98B USD | ₹14.67K 177.49 USD | ₹207.10 2.51 USD | ₹214.90 2.6 USD | ₹163.70B 1.98B USD | 0 | -₹4.52 -0.05 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹210.49 2.55 USD |
+0.26
|
₹163.44B 1.98B USD | ₹138.70K 1.68K USD | ₹207.00 2.5 USD | ₹215.00 2.6 USD | ₹163.44B 1.98B USD | 53.55 | ₹3.93 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹303.75 3.67 USD |
+1.03
|
₹112.53B 1.36B USD | ₹1.68M 20.34K USD | ₹301.00 3.64 USD | ₹307.50 3.72 USD | ₹112.53B 1.36B USD | 11.16 | ₹27.21 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹303.70 3.67 USD |
+1.06
|
₹112.51B 1.36B USD | ₹58.13K 703.29 USD | ₹300.95 3.64 USD | ₹307.50 3.72 USD | ₹112.51B 1.36B USD | 11.16 | ₹27.20 0.33 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹107.17 1.3 USD |
-3.77
|
₹102.95B 1.25B USD | ₹1.14M 13.76K USD | ₹106.40 1.29 USD | ₹111.97 1.35 USD | ₹102.95B 1.25B USD | 38.00 | ₹2.82 0.03 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹306.20 3.7 USD |
-2.5
|
₹98.27B 1.19B USD | ₹454.69K 5.5K USD | ₹305.05 3.69 USD | ₹313.00 3.79 USD | ₹98.27B 1.19B USD | 30.96 | ₹9.89 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹498.90 6.04 USD |
+3.79
|
₹95.77B 1.16B USD | ₹2.53M 30.6K USD | ₹475.75 5.76 USD | ₹509.90 6.17 USD | ₹95.77B 1.16B USD | 46.53 | ₹10.72 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.01 0.51 USD |
-1.8
|
₹82.13B 993.59M USD | ₹1.73M 20.89K USD | ₹41.71 0.5 USD | ₹42.79 0.52 USD | ₹82.13B 993.59M USD | 0 | -₹1.10 -0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.01 0.51 USD |
-1.64
|
₹82.13B 993.59M USD | ₹177.01K 2.14K USD | ₹41.70 0.5 USD | ₹42.78 0.52 USD | ₹82.13B 993.59M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.40 0.38 USD |
-3.77
|
₹48.50B 586.73M USD | ₹3.80M 46.02K USD | ₹31.30 0.38 USD | ₹32.40 0.39 USD | ₹48.50B 586.73M USD | 31.71 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.64 0.56 USD |
-5.16
|
₹26.39B 319.3M USD | ₹909.68K 11.01K USD | ₹46.45 0.56 USD | ₹49.30 0.6 USD | ₹26.39B 319.3M USD | 4664.00 | ₹0.01 0.0001 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.87 0.12 USD |
+0.71
|
₹19.92B 241.03M USD | ₹375.62K 4.54K USD | ₹9.68 0.12 USD | ₹10.21 0.12 USD | ₹19.92B 241.03M USD | 2.06 | ₹4.77 0.06 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.83 0.12 USD |
+0.1
|
₹19.84B 240.06M USD | ₹6.16M 74.58K USD | ₹9.70 0.12 USD | ₹10.23 0.12 USD | ₹19.84B 240.06M USD | 2.06 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.14 0.13 USD |
-5.03
|
₹19.72B 238.57M USD | ₹3.21M 38.89K USD | ₹10.55 0.13 USD | ₹11.62 0.14 USD | ₹19.72B 238.57M USD | 24.21 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.68 0.36 USD |
-1.56
|
₹18.70B 226.22M USD | ₹850.52K 10.29K USD | ₹29.41 0.36 USD | ₹30.09 0.36 USD | ₹18.70B 226.22M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.52 0.78 USD |
-1.03
|
₹14.04B 169.9M USD | ₹144.56K 1.75K USD | ₹64.30 0.78 USD | ₹65.09 0.79 USD | ₹14.04B 169.9M USD | 7.12 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹29.34 0.35 USD |
-6.08
|
₹13.99B 169.24M USD | ₹1.52M 18.41K USD | ₹29.00 0.35 USD | ₹31.33 0.38 USD | ₹13.99B 169.24M USD | 8.43 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹86.61 1.05 USD |
-1.87
|
₹10.56B 127.73M USD | ₹84.74K 1.03K USD | ₹85.50 1.03 USD | ₹87.60 1.06 USD | ₹10.56B 127.73M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹80.37 0.97 USD |
-0.88
|
₹9.07B 109.7M USD | ₹116.73K 1.41K USD | ₹79.79 0.97 USD | ₹81.00 0.98 USD | ₹9.07B 109.7M USD | 0 | -₹36.85 -0.4 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.08 0.04 USD |
-2.53
|
₹5.67B 68.61M USD | ₹157.28K 1.9K USD | ₹3.06 0.04 USD | ₹3.16 0.04 USD | ₹5.67B 68.61M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.06 0.04 USD |
-3.16
|
₹5.63B 68.16M USD | ₹3.72M 45.05K USD | ₹3.05 0.04 USD | ₹3.17 0.04 USD | ₹5.63B 68.16M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.08 0.1 USD |
-1.82
|
₹5.05B 61.14M USD | ₹712.41K 8.62K USD | ₹8.00 0.1 USD | ₹8.23 0.1 USD | ₹5.05B 61.14M USD | 269.33 | ₹0.03 0.0003 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.88 0.01 USD |
-4.35
|
₹2.41B 29.22M USD | ₹834.02K 10.09K USD | ₹0.88 0.01 USD | ₹0.92 0.01 USD | ₹2.41B 29.22M USD | 0 | -₹1.80 -0.02 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.87 0.01 USD |
-4.4
|
₹2.41B 29.1M USD | ₹4.05M 48.95K USD | ₹0.87 0.01 USD | ₹0.92 0.01 USD | ₹2.41B 29.1M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.60 0.09 USD |
-3.06
|
₹1.20B 14.46M USD | ₹252.25K 3.05K USD | ₹7.48 0.09 USD | ₹7.81 0.09 USD | ₹1.20B 14.46M USD | 0.20 | ₹37.03 0.45 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹1.00M 12.14K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
0
|
₹392.66M 4.75M USD | ₹673.96K 8.15K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹284.43M 3.44M USD | ₹1.91M 23.08K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹284.43M 3.44M USD | 20.00 | ₹0.01 0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.42 0.0050 USD |
-4.55
|
₹257.15M 3.11M USD | ₹1.12M 13.54K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹257.15M 3.11M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹394.10 4.77 USD |
+0.28
|
₹1.04T 12.57B USD | ₹1.39M 16.84K USD | ₹386.45 4.68 USD | ₹396.35 4.8 USD | ₹1.04T 12.57B USD | 14.55 | ₹27.08 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹986.75 11.94 USD |
+0.81
|
₹639.15B 7.73B USD | ₹77.71K 940.15 USD | ₹983.75 11.9 USD | ₹996.45 12.06 USD | ₹639.15B 7.73B USD | 44.20 | ₹22.32 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,992.25 24.1 USD |
-0.13
|
₹567.79B 6.87B USD | ₹72.45K 876.55 USD | ₹1,948.45 23.57 USD | ₹2,018.35 24.42 USD | ₹567.79B 6.87B USD | 36.89 | ₹54.00 0.65 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹513.80 6.22 USD |
+0.1
|
₹202.48B 2.45B USD | ₹7.54K 91.26 USD | ₹509.00 6.16 USD | ₹527.90 6.39 USD | ₹202.48B 2.45B USD | 12.51 | ₹41.07 0.5 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,398.85 16.92 USD |
-3.51
|
₹196.74B 2.38B USD | ₹19.80K 239.56 USD | ₹1,391.80 16.84 USD | ₹1,449.80 17.54 USD | ₹196.74B 2.38B USD | 43.26 | ₹32.33 0.39 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,930.90 23.36 USD |
-1.2
|
₹116.12B 1.4B USD | ₹10.80K 130.67 USD | ₹1,905.00 23.05 USD | ₹1,954.95 23.65 USD | ₹116.12B 1.4B USD | 24.51 | ₹78.76 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,927.30 23.32 USD |
-1.44
|
₹115.91B 1.4B USD | ₹173.46K 2.1K USD | ₹1,903.20 23.03 USD | ₹1,970.00 23.83 USD | ₹115.91B 1.4B USD | 24.45 | ₹78.80 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹306.25 3.71 USD |
-2.44
|
₹98.29B 1.19B USD | ₹46.68K 564.79 USD | ₹305.35 3.69 USD | ₹312.75 3.78 USD | ₹98.29B 1.19B USD | 30.96 | ₹9.89 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹498.45 6.03 USD |
+3.57
|
₹95.78B 1.16B USD | ₹119.19K 1.44K USD | ₹475.45 5.75 USD | ₹509.75 6.17 USD | ₹95.78B 1.16B USD | 49.94 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.48 0.38 USD |
-3.49
|
₹48.54B 587.28M USD | ₹255.06K 3.09K USD | ₹31.35 0.38 USD | ₹32.91 0.4 USD | ₹48.54B 587.28M USD | 31.79 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹525.95 6.36 USD |
-2.09
|
₹44.73B 541.18M USD | ₹9.19K 111.17 USD | ₹524.35 6.34 USD | ₹544.00 6.58 USD | ₹44.73B 541.18M USD | 8.99 | ₹58.44 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹525.60 6.36 USD |
-2.25
|
₹44.70B 540.82M USD | ₹69.60K 842.06 USD | ₹523.75 6.34 USD | ₹542.65 6.57 USD | ₹44.70B 540.82M USD | 8.99 | ₹58.45 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹194.25 2.35 USD |
-3
|
₹34.63B 418.92M USD | ₹8.10K 97.96 USD | ₹193.50 2.34 USD | ₹199.60 2.41 USD | ₹34.63B 418.92M USD | 10.43 | ₹18.62 0.23 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹193.61 2.34 USD |
-2.98
|
₹34.51B 417.54M USD | ₹110.85K 1.34K USD | ₹193.05 2.34 USD | ₹198.99 2.41 USD | ₹34.51B 417.54M USD | 10.39 | ₹18.62 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹518.85 6.28 USD |
-1.12
|
₹32.69B 395.48M USD | ₹8.21K 99.32 USD | ₹516.30 6.25 USD | ₹525.00 6.35 USD | ₹32.69B 395.48M USD | 13.67 | ₹37.94 0.46 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹517.80 6.26 USD |
-1.37
|
₹32.62B 394.68M USD | ₹77.51K 937.69 USD | ₹516.00 6.24 USD | ₹525.75 6.36 USD | ₹32.62B 394.68M USD | 13.64 | ₹37.96 0.46 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,889.70 22.86 USD |
+3.85
|
₹32.06B 387.88M USD | ₹2.94K 35.53 USD | ₹1,803.00 21.81 USD | ₹1,952.30 23.62 USD | ₹32.06B 387.88M USD | 18.51 | ₹102.08 1.23 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,883.80 22.79 USD |
+3.78
|
₹31.98B 386.89M USD | ₹42.28K 511.46 USD | ₹1,798.20 21.76 USD | ₹1,957.90 23.69 USD | ₹31.98B 386.89M USD | 18.46 | ₹102.01 1.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.13 1.71 USD |
-0.23
|
₹31.22B 377.71M USD | ₹52.82K 639.05 USD | ₹140.58 1.7 USD | ₹142.00 1.72 USD | ₹31.22B 377.71M USD | 8.82 | ₹16.00 0.19 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹140.95 1.71 USD |
-0.25
|
₹31.18B 377.23M USD | ₹3.53K 42.66 USD | ₹140.60 1.7 USD | ₹142.25 1.72 USD | ₹31.18B 377.23M USD | 8.80 | ₹16.00 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹46.70 0.56 USD |
-4.89
|
₹26.43B 319.71M USD | ₹16.91K 204.63 USD | ₹46.48 0.56 USD | ₹49.12 0.59 USD | ₹26.43B 319.71M USD | 4670.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,870.20 22.63 USD |
-2.64
|
₹19.94B 241.29M USD | ₹7.20K 87.11 USD | ₹1,819.00 22.01 USD | ₹1,940.00 23.47 USD | ₹19.94B 241.29M USD | 1081.04 | ₹1.73 0.02 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.09 0.13 USD |
-5.29
|
₹19.63B 237.5M USD | ₹284.34K 3.44K USD | ₹11.00 0.13 USD | ₹11.66 0.14 USD | ₹19.63B 237.5M USD | 24.10 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹29.67 0.36 USD |
-1.53
|
₹18.69B 226.14M USD | ₹77.63K 939.22 USD | ₹29.45 0.36 USD | ₹30.54 0.37 USD | ₹18.69B 226.14M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.65 0.17 USD |
-0.36
|
₹15.46B 187.06M USD | ₹13.84K 167.42 USD | ₹13.06 0.16 USD | ₹13.80 0.17 USD | ₹15.46B 187.06M USD | 273.00 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹64.48 0.78 USD |
-0.85
|
₹14.03B 169.79M USD | ₹16.40K 198.46 USD | ₹64.36 0.78 USD | ₹65.35 0.79 USD | ₹14.03B 169.79M USD | 7.12 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹29.40 0.36 USD |
-6.04
|
₹14.02B 169.58M USD | ₹109.64K 1.33K USD | ₹28.99 0.35 USD | ₹31.49 0.38 USD | ₹14.02B 169.58M USD | 8.44 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹44.21 0.53 USD |
-5.29
|
₹11.52B 139.35M USD | ₹571.40K 6.91K USD | ₹40.00 0.48 USD | ₹47.49 0.57 USD | ₹11.52B 139.35M USD | 73.68 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.64 1.05 USD |
-1.71
|
₹10.56B 127.78M USD | ₹8.65K 104.7 USD | ₹85.91 1.04 USD | ₹87.38 1.06 USD | ₹10.56B 127.78M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹809.75 9.8 USD |
+0.9
|
₹9.49B 114.79M USD | ₹3.57K 43.13 USD | ₹789.30 9.55 USD | ₹818.60 9.9 USD | ₹9.49B 114.79M USD | 15.45 | ₹52.41 0.63 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹80.10 0.97 USD |
-1.07
|
₹9.04B 109.34M USD | ₹5.73K 69.35 USD | ₹79.81 0.97 USD | ₹80.97 0.98 USD | ₹9.04B 109.34M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹397.35 4.81 USD |
-1.45
|
₹8.21B 99.37M USD | ₹451.00 5.46 USD | ₹394.00 4.77 USD | ₹404.30 4.89 USD | ₹8.21B 99.37M USD | 24.94 | ₹15.93 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹396.85 4.8 USD |
-1.18
|
₹8.20B 99.24M USD | ₹3.94K 47.63 USD | ₹393.50 4.76 USD | ₹400.60 4.85 USD | ₹8.20B 99.24M USD | 24.95 | ₹15.90 0.19 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹1,011.30 12.24 USD |
+4
|
₹7.65B 92.61M USD | ₹872.00 10.55 USD | ₹958.00 11.59 USD | ₹1,020.10 12.34 USD | ₹7.65B 92.61M USD | 11.62 | ₹87.03 1.05 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,002.55 12.13 USD |
+2.7
|
₹7.59B 91.81M USD | ₹23.00 0.28 USD | ₹920.90 11.14 USD | ₹1,002.55 12.13 USD | ₹7.59B 91.81M USD | 11.52 | ₹86.97 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹122.06 1.48 USD |
-2.27
|
₹7.28B 88.11M USD | ₹75.50K 913.4 USD | ₹118.90 1.44 USD | ₹124.89 1.51 USD | ₹7.28B 88.11M USD | 36.11 | ₹3.38 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹122.05 1.48 USD |
-2.83
|
₹7.28B 88.11M USD | ₹2.61K 31.53 USD | ₹119.15 1.44 USD | ₹124.00 1.5 USD | ₹7.28B 88.11M USD | 36.00 | ₹3.39 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.43 0.73 USD |
-0.98
|
₹6.80B 82.22M USD | ₹1.68K 20.3 USD | ₹57.80 0.7 USD | ₹61.28 0.74 USD | ₹6.80B 82.22M USD | 43.16 | ₹1.40 0.02 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.28 0.73 USD |
-1.15
|
₹6.78B 82.02M USD | ₹22.19K 268.51 USD | ₹59.28 0.72 USD | ₹62.14 0.75 USD | ₹6.78B 82.02M USD | 43.05 | ₹1.40 0.02 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹246.70 2.98 USD |
-1.4
|
₹6.45B 78.02M USD | ₹6.87K 83.15 USD | ₹240.90 2.91 USD | ₹253.95 3.07 USD | ₹6.45B 78.02M USD | 0 | -₹4.40 -0.05 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹60.57 0.73 USD |
+6.24
|
₹6.44B 77.91M USD | ₹46.92K 567.59 USD | ₹57.80 0.7 USD | ₹61.70 0.75 USD | ₹6.44B 77.91M USD | 0 | -₹1.07 -0.01 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹60.22 0.73 USD |
+5.5
|
₹6.40B 77.46M USD | ₹869.81K 10.52K USD | ₹57.60 0.7 USD | ₹61.50 0.74 USD | ₹6.40B 77.46M USD | 0 | -₹1.07 -0.01 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.88 1.05 USD |
+1.86
|
₹6.39B 77.27M USD | ₹51.56K 623.77 USD | ₹83.55 1.01 USD | ₹87.36 1.06 USD | ₹6.39B 77.27M USD | 4.53 | ₹19.15 0.23 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.30 1.03 USD |
-0.16
|
₹6.27B 75.87M USD | ₹3.56K 43.03 USD | ₹82.02 0.99 USD | ₹86.56 1.05 USD | ₹6.27B 75.87M USD | 4.45 | ₹19.15 0.23 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.33 0.27 USD |
-0.22
|
₹5.17B 62.49M USD | ₹44.46K 537.94 USD | ₹22.03 0.27 USD | ₹22.46 0.27 USD | ₹5.17B 62.49M USD | 47.51 | ₹0.47 0.005 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹145.51 1.76 USD |
-1.22
|
₹5.13B 62.09M USD | ₹38.51K 465.91 USD | ₹144.25 1.75 USD | ₹149.07 1.8 USD | ₹5.13B 62.09M USD | 6.75 | ₹21.54 0.26 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹145.30 1.76 USD |
-1.52
|
₹5.13B 62M USD | ₹1.51K 18.3 USD | ₹142.80 1.73 USD | ₹148.95 1.8 USD | ₹5.13B 62M USD | 6.74 | ₹21.54 0.26 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.09 0.1 USD |
-1.82
|
₹5.06B 61.21M USD | ₹69.23K 837.58 USD | ₹8.02 0.1 USD | ₹8.25 0.1 USD | ₹5.06B 61.21M USD | 269.66 | ₹0.03 0.0003 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹21.86 0.26 USD |
-2.63
|
₹5.06B 61.18M USD | ₹11.59K 140.27 USD | ₹21.55 0.26 USD | ₹22.51 0.27 USD | ₹5.06B 61.18M USD | 2186.00 | ₹0.01 0.0001 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹106.02 1.28 USD |
-2.23
|
₹5.05B 61.15M USD | ₹14.36K 173.78 USD | ₹105.90 1.28 USD | ₹111.90 1.35 USD | ₹5.05B 61.15M USD | 0 | -₹1.55 -0.01 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹106.00 1.28 USD |
-2.48
|
₹5.05B 61.13M USD | ₹191.00 2.31 USD | ₹106.00 1.28 USD | ₹108.25 1.31 USD | ₹5.05B 61.13M USD | 43.26 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹76.10 0.92 USD |
-2.91
|
₹4.87B 58.88M USD | ₹2.36K 28.54 USD | ₹76.10 0.92 USD | ₹82.29 1 USD | ₹4.87B 58.88M USD | 155.30 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹131.00 1.58 USD |
+2.13
|
₹3.76B 45.53M USD | ₹17.94K 216.98 USD | ₹128.10 1.55 USD | ₹132.39 1.6 USD | ₹3.76B 45.53M USD | 0 | -₹79.95 -0.9 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹129.65 1.57 USD |
-0.27
|
₹3.72B 45.06M USD | ₹820.00 9.92 USD | ₹129.35 1.56 USD | ₹134.70 1.63 USD | ₹3.72B 45.06M USD | 0 | -₹79.95 -0.9 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹71.00 0.86 USD |
-1.58
|
₹2.76B 33.35M USD | ₹67.30K 814.27 USD | ₹69.41 0.84 USD | ₹73.32 0.89 USD | ₹2.76B 33.35M USD | 11.05 | ₹6.42 0.08 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹70.60 0.85 USD |
-2.61
|
₹2.74B 33.16M USD | ₹4.10K 49.57 USD | ₹70.14 0.85 USD | ₹73.76 0.89 USD | ₹2.74B 33.16M USD | 10.99 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹77.50 0.94 USD |
-0.74
|
₹2.66B 32.13M USD | ₹81.00 0.98 USD | ₹76.11 0.92 USD | ₹79.99 0.97 USD | ₹2.66B 32.13M USD | 23.06 | ₹3.36 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹76.97 0.93 USD |
-1.48
|
₹2.64B 31.91M USD | ₹5.70K 68.97 USD | ₹75.52 0.91 USD | ₹79.79 0.97 USD | ₹2.64B 31.91M USD | 22.90 | ₹3.36 0.04 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.11 0.07 USD |
-0.81
|
₹2.15B 25.97M USD | ₹31.21K 377.59 USD | ₹6.07 0.07 USD | ₹6.39 0.08 USD | ₹2.15B 25.97M USD | 0 | -₹1.54 -0.01 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.11 0.07 USD |
-0.16
|
₹2.11B 25.55M USD | ₹3.95K 47.76 USD | ₹6.08 0.07 USD | ₹6.38 0.08 USD | ₹2.11B 25.55M USD | 0 | -₹1.54 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}