Country: India Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (165)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (165)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,874.25 22.68 USD |
-1.61
|
₹11.69T 141.46B USD | ₹4.50M 54.4K USD | ₹1,872.40 22.65 USD | ₹1,928.55 23.33 USD | ₹11.69T 141.46B USD | 39.17 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,868.20 22.6 USD |
-1.93
|
₹11.66T 141.01B USD | ₹6.45M 78.02K USD | ₹1,865.40 22.57 USD | ₹1,929.60 23.34 USD | ₹11.66T 141.01B USD | 39.05 | ₹47.84 0.58 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.36 0.15 USD |
-1.67
|
₹1.34T 16.2B USD | ₹10.14M 122.62K USD | ₹12.30 0.15 USD | ₹12.68 0.15 USD | ₹1.34T 16.2B USD | 3.58 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.31 0.15 USD |
-2.22
|
₹1.33T 16.14B USD | ₹263.07M 3.18M USD | ₹12.30 0.15 USD | ₹12.69 0.15 USD | ₹1.33T 16.14B USD | 3.56 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹382.50 4.63 USD |
-0.21
|
₹1.01T 12.2B USD | ₹4.14M 50.07K USD | ₹381.80 4.62 USD | ₹390.90 4.73 USD | ₹1.01T 12.2B USD | 14.10 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,227.00 14.84 USD |
-3.01
|
₹794.77B 9.62B USD | ₹598.89K 7.25K USD | ₹1,225.80 14.83 USD | ₹1,265.90 15.32 USD | ₹794.77B 9.62B USD | 49.75 | ₹24.66 0.3 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹638.90 7.73 USD |
+0.14
|
₹251.78B 3.05B USD | ₹281.23K 3.4K USD | ₹635.00 7.68 USD | ₹648.90 7.85 USD | ₹251.78B 3.05B USD | 16.44 | ₹38.84 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹286.90 3.47 USD |
-1.17
|
₹223.43B 2.7B USD | ₹2.95M 35.67K USD | ₹284.00 3.44 USD | ₹292.05 3.53 USD | ₹223.43B 2.7B USD | 161.17 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹286.90 3.47 USD |
-1.02
|
₹222.63B 2.69B USD | ₹30.51K 369.06 USD | ₹284.60 3.44 USD | ₹290.00 3.51 USD | ₹222.63B 2.69B USD | 0 | -₹4.52 -0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹406.35 4.92 USD |
-2.82
|
₹166.03B 2.01B USD | ₹519.81K 6.29K USD | ₹405.90 4.91 USD | ₹418.70 5.07 USD | ₹166.03B 2.01B USD | 0 | -₹1.46 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹507.75 6.14 USD |
+0.74
|
₹97.47B 1.18B USD | ₹169.92K 2.06K USD | ₹497.05 6.01 USD | ₹512.20 6.2 USD | ₹97.47B 1.18B USD | 44.15 | ₹11.50 0.14 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹251.85 3.05 USD |
-1.39
|
₹80.83B 977.89M USD | ₹486.41K 5.88K USD | ₹250.55 3.03 USD | ₹261.25 3.16 USD | ₹80.83B 977.89M USD | 23.36 | ₹10.78 0.13 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.97 0.88 USD |
+1.33
|
₹70.10B 848.06M USD | ₹328.89K 3.98K USD | ₹70.98 0.86 USD | ₹73.16 0.89 USD | ₹70.10B 848.06M USD | 34.41 | ₹2.12 0.03 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.07 0.4 USD |
-1.43
|
₹64.65B 782.15M USD | ₹610.93K 7.39K USD | ₹33.01 0.4 USD | ₹33.89 0.41 USD | ₹64.65B 782.15M USD | 174.05 | ₹0.19 0.002 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹25.79 0.31 USD |
-2.53
|
₹39.83B 481.9M USD | ₹1.63M 19.7K USD | ₹25.78 0.31 USD | ₹26.66 0.32 USD | ₹39.83B 481.9M USD | 0 | -₹0.22 -0.002 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹440.15 5.33 USD |
-1.94
|
₹27.73B 335.5M USD | ₹81.27K 983.22 USD | ₹437.00 5.29 USD | ₹450.45 5.45 USD | ₹27.73B 335.5M USD | 11.16 | ₹39.43 0.48 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.89 0.56 USD |
-1.31
|
₹27.04B 327.2M USD | ₹370.43K 4.48K USD | ₹45.57 0.55 USD | ₹46.57 0.56 USD | ₹27.04B 327.2M USD | 183.56 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.00 0.11 USD |
-1.1
|
₹18.17B 219.79M USD | ₹3.32M 40.22K USD | ₹8.90 0.11 USD | ₹9.27 0.11 USD | ₹18.17B 219.79M USD | 1.79 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.98 0.11 USD |
-1.54
|
₹18.13B 219.3M USD | ₹416.31K 5.04K USD | ₹8.98 0.11 USD | ₹9.26 0.11 USD | ₹18.13B 219.3M USD | 1.78 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.75 0.12 USD |
-2.01
|
₹17.26B 208.8M USD | ₹1.79M 21.68K USD | ₹9.66 0.12 USD | ₹10.01 0.12 USD | ₹17.26B 208.8M USD | 25.65 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.93 0.28 USD |
-2.42
|
₹14.45B 174.77M USD | ₹533.46K 6.45K USD | ₹22.90 0.28 USD | ₹23.50 0.28 USD | ₹14.45B 174.77M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.04 0.09 USD |
-0.85
|
₹4.61B 55.82M USD | ₹312.88K 3.79K USD | ₹7.03 0.09 USD | ₹7.16 0.09 USD | ₹4.61B 55.82M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.06 0.02 USD |
-3.27
|
₹3.79B 45.89M USD | ₹914.87K 11.07K USD | ₹2.05 0.02 USD | ₹2.16 0.03 USD | ₹3.79B 45.89M USD | 0 | -₹5.20 -0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.79 0.03 USD |
+3.33
|
₹2.73B 33.08M USD | ₹95.51K 1.16K USD | ₹2.60 0.03 USD | ₹2.99 0.04 USD | ₹2.73B 33.08M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.82 0.0099 USD |
-2.38
|
₹2.25B 27.22M USD | ₹374.02K 4.53K USD | ₹0.80 0.0096 USD | ₹0.84 0.01 USD | ₹2.25B 27.22M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.81 0.0097 USD |
-2.44
|
₹2.24B 27.09M USD | ₹3.14M 37.95K USD | ₹0.80 0.0096 USD | ₹0.84 0.01 USD | ₹2.24B 27.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹596.68M 7.22M USD | ₹4.00M 48.42K USD | ₹0.32 0.0038 USD | ₹0.32 0.0038 USD | ₹596.68M 7.22M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.74 0.0089 USD |
-1.33
|
₹453.07M 5.48M USD | ₹20.87K 252.47 USD | ₹0.74 0.0089 USD | ₹0.74 0.0089 USD | ₹453.07M 5.48M USD | 0 | -₹0.10 -0.001 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹277.17M 3.35M USD | ₹290.00K 3.51K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹277.17M 3.35M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹6.74M 81.51K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹216.55M 2.62M USD | ₹511.17K 6.18K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹383.90 4.64 USD |
+0.17
|
₹1.01T 12.25B USD | ₹73.66K 891.13 USD | ₹382.55 4.63 USD | ₹390.55 4.73 USD | ₹1.01T 12.25B USD | 14.15 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,229.15 14.87 USD |
-2.83
|
₹796.17B 9.63B USD | ₹24.02K 290.55 USD | ₹1,227.05 14.85 USD | ₹1,270.90 15.38 USD | ₹796.17B 9.63B USD | 49.84 | ₹24.66 0.3 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,715.90 20.76 USD |
-1.54
|
₹489.18B 5.92B USD | ₹336.04K 4.07K USD | ₹1,679.00 20.31 USD | ₹1,722.00 20.83 USD | ₹489.18B 5.92B USD | 44.38 | ₹38.66 0.47 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,713.00 20.72 USD |
-1.68
|
₹488.20B 5.91B USD | ₹11.03K 133.38 USD | ₹1,680.65 20.33 USD | ₹1,735.00 20.99 USD | ₹488.20B 5.91B USD | 31.72 | ₹54.00 0.65 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹639.05 7.73 USD |
0
|
₹251.84B 3.05B USD | ₹26.68K 322.75 USD | ₹635.25 7.69 USD | ₹648.00 7.84 USD | ₹251.84B 3.05B USD | 15.56 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,447.70 17.51 USD |
+0.55
|
₹203.63B 2.46B USD | ₹12.50K 151.23 USD | ₹1,425.00 17.24 USD | ₹1,465.65 17.73 USD | ₹203.63B 2.46B USD | 42.75 | ₹33.86 0.41 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,447.50 17.51 USD |
+0.69
|
₹203.60B 2.46B USD | ₹76.76K 928.72 USD | ₹1,424.60 17.24 USD | ₹1,466.90 17.75 USD | ₹203.60B 2.46B USD | 42.74 | ₹33.86 0.41 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹406.40 4.92 USD |
-2.5
|
₹166.05B 2.01B USD | ₹18.66K 225.71 USD | ₹406.40 4.92 USD | ₹419.90 5.08 USD | ₹166.05B 2.01B USD | 0 | -₹1.46 -0.01 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹508.00 6.15 USD |
+1.01
|
₹97.62B 1.18B USD | ₹5.54K 67.04 USD | ₹496.70 6.01 USD | ₹511.55 6.19 USD | ₹97.62B 1.18B USD | 50.90 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹251.50 3.04 USD |
-1.49
|
₹80.72B 976.53M USD | ₹61.02K 738.26 USD | ₹250.80 3.03 USD | ₹261.00 3.16 USD | ₹80.72B 976.53M USD | 23.33 | ₹10.78 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹33.05 0.4 USD |
-1.55
|
₹64.61B 781.68M USD | ₹93.34K 1.13K USD | ₹33.02 0.4 USD | ₹33.70 0.41 USD | ₹64.61B 781.68M USD | 173.94 | ₹0.19 0.002 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹747.80 9.05 USD |
+4.84
|
₹63.60B 769.45M USD | ₹14.81M 179.16K USD | ₹708.40 8.57 USD | ₹802.00 9.7 USD | ₹63.60B 769.45M USD | 12.12 | ₹61.69 0.75 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹747.65 9.05 USD |
+4.93
|
₹63.59B 769.3M USD | ₹1.15M 13.88K USD | ₹708.25 8.57 USD | ₹802.00 9.7 USD | ₹63.59B 769.3M USD | 12.11 | ₹61.69 0.75 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,446.90 29.6 USD |
-2.04
|
₹41.53B 502.42M USD | ₹8.55K 103.45 USD | ₹2,425.10 29.34 USD | ₹2,529.00 30.6 USD | ₹41.53B 502.42M USD | 22.05 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,440.35 29.52 USD |
-2.31
|
₹41.42B 501.07M USD | ₹349.00 4.22 USD | ₹2,430.20 29.4 USD | ₹2,500.00 30.25 USD | ₹41.42B 501.07M USD | 21.99 | ₹110.95 1.34 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹25.80 0.31 USD |
-2.57
|
₹39.78B 481.32M USD | ₹80.77K 977.15 USD | ₹25.80 0.31 USD | ₹26.58 0.32 USD | ₹39.78B 481.32M USD | 0 | -₹0.22 -0.002 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹163.40 1.98 USD |
-1.98
|
₹29.13B 352.39M USD | ₹8.67K 104.84 USD | ₹162.00 1.96 USD | ₹166.70 2.02 USD | ₹29.13B 352.39M USD | 8.90 | ₹18.35 0.22 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹163.16 1.97 USD |
-1.65
|
₹29.08B 351.87M USD | ₹63.22K 764.87 USD | ₹162.00 1.96 USD | ₹167.01 2.02 USD | ₹29.08B 351.87M USD | 8.89 | ₹18.35 0.22 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹125.35 1.52 USD |
+2.11
|
₹27.73B 335.48M USD | ₹182.72K 2.21K USD | ₹121.88 1.47 USD | ₹127.01 1.54 USD | ₹27.73B 335.48M USD | 8.23 | ₹15.23 0.18 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹437.35 5.29 USD |
-2.59
|
₹27.55B 333.36M USD | ₹3.58K 43.35 USD | ₹437.35 5.29 USD | ₹445.05 5.38 USD | ₹27.55B 333.36M USD | 11.09 | ₹39.43 0.48 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹124.15 1.5 USD |
+1.02
|
₹27.46B 332.26M USD | ₹10.89K 131.79 USD | ₹121.80 1.47 USD | ₹126.65 1.53 USD | ₹27.46B 332.26M USD | 8.15 | ₹15.23 0.18 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹45.85 0.55 USD |
-1.4
|
₹27.02B 326.91M USD | ₹6.13K 74.13 USD | ₹45.63 0.55 USD | ₹46.57 0.56 USD | ₹27.02B 326.91M USD | 183.40 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹23.10 0.28 USD |
+1.18
|
₹26.17B 316.57M USD | ₹152.09K 1.84K USD | ₹22.40 0.27 USD | ₹23.90 0.29 USD | ₹26.17B 316.57M USD | 385.00 | ₹0.06 0.0007 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.71 0.12 USD |
-2.41
|
₹17.19B 207.94M USD | ₹99.38K 1.2K USD | ₹9.64 0.12 USD | ₹10.02 0.12 USD | ₹17.19B 207.94M USD | 25.55 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹63.90 0.77 USD |
+1.25
|
₹16.65B 201.42M USD | ₹25.68K 310.69 USD | ₹63.00 0.76 USD | ₹66.99 0.81 USD | ₹16.65B 201.42M USD | 69.45 | ₹0.92 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹22.93 0.28 USD |
-2.55
|
₹14.45B 174.77M USD | ₹45.77K 553.77 USD | ₹22.90 0.28 USD | ₹23.50 0.28 USD | ₹14.45B 174.77M USD | 0 | -₹56.61 -0.6 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.03 0.74 USD |
+0.68
|
₹13.28B 160.71M USD | ₹67.11K 811.87 USD | ₹60.41 0.73 USD | ₹61.48 0.74 USD | ₹13.28B 160.71M USD | 7.04 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹60.99 0.74 USD |
+0.59
|
₹13.27B 160.6M USD | ₹5.91K 71.48 USD | ₹60.41 0.73 USD | ₹61.29 0.74 USD | ₹13.27B 160.6M USD | 7.04 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹25.94 0.31 USD |
-1.33
|
₹12.37B 149.62M USD | ₹6.23K 75.32 USD | ₹25.76 0.31 USD | ₹26.54 0.32 USD | ₹12.37B 149.62M USD | 8.26 | ₹3.14 0.04 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.87 0.31 USD |
-1.07
|
₹12.33B 149.22M USD | ₹75.86K 917.73 USD | ₹25.83 0.31 USD | ₹26.45 0.32 USD | ₹12.33B 149.22M USD | 8.23 | ₹3.14 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹92.49 1.12 USD |
+1.93
|
₹11.27B 136.41M USD | ₹1.05K 12.7 USD | ₹90.15 1.09 USD | ₹93.99 1.14 USD | ₹11.27B 136.41M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.90 1.11 USD |
+1.18
|
₹11.20B 135.54M USD | ₹97.40K 1.18K USD | ₹89.96 1.09 USD | ₹94.20 1.14 USD | ₹11.20B 135.54M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹527.45 6.38 USD |
-1.37
|
₹10.90B 131.92M USD | ₹85.00 1.03 USD | ₹521.40 6.31 USD | ₹538.40 6.51 USD | ₹10.90B 131.92M USD | 24.79 | ₹21.27 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹525.10 6.35 USD |
-2.55
|
₹10.86B 131.33M USD | ₹8.54K 103.31 USD | ₹521.60 6.31 USD | ₹533.20 6.45 USD | ₹10.86B 131.33M USD | 24.68 | ₹21.27 0.26 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹1,009.40 12.21 USD |
+2.65
|
₹7.64B 92.44M USD | ₹1.07K 12.96 USD | ₹978.45 11.84 USD | ₹1,021.00 12.35 USD | ₹7.64B 92.44M USD | 7.14 | ₹141.26 1.71 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,006.00 12.17 USD |
+2.55
|
₹7.61B 92.13M USD | ₹41.00 0.5 USD | ₹1,006.00 12.17 USD | ₹1,008.00 12.2 USD | ₹7.61B 92.13M USD | 7.09 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹63.58 0.77 USD |
-2.77
|
₹7.17B 86.79M USD | ₹2.41K 29.17 USD | ₹63.36 0.77 USD | ₹65.80 0.8 USD | ₹7.17B 86.79M USD | 0 | -₹37.35 -0.4 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹63.40 0.77 USD |
-2.7
|
₹7.15B 86.54M USD | ₹34.81K 421.09 USD | ₹63.24 0.77 USD | ₹65.95 0.8 USD | ₹7.15B 86.54M USD | 0 | -₹37.35 -0.4 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹600.00 7.26 USD |
-2.04
|
₹7.03B 85.05M USD | ₹294.00 3.56 USD | ₹600.00 7.26 USD | ₹612.05 7.4 USD | ₹7.03B 85.05M USD | 12.15 | ₹49.35 0.6 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹61.64 0.75 USD |
+1.3
|
₹6.56B 79.31M USD | ₹300.35K 3.63K USD | ₹60.88 0.74 USD | ₹63.75 0.77 USD | ₹6.56B 79.31M USD | 0 | -₹5.26 -0.06 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹61.23 0.74 USD |
+1.01
|
₹6.51B 78.79M USD | ₹9.10K 110.13 USD | ₹60.99 0.74 USD | ₹64.54 0.78 USD | ₹6.51B 78.79M USD | 0 | -₹5.26 -0.06 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹55.33 0.67 USD |
-1.14
|
₹6.22B 75.28M USD | ₹1.08K 13.09 USD | ₹54.25 0.66 USD | ₹55.97 0.68 USD | ₹6.22B 75.28M USD | 85.12 | ₹0.65 0.007 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹103.47 1.25 USD |
-2.29
|
₹6.17B 74.69M USD | ₹6.70K 81.07 USD | ₹103.07 1.25 USD | ₹108.50 1.31 USD | ₹6.17B 74.69M USD | 39.79 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.42 0.66 USD |
-2.93
|
₹6.12B 74.04M USD | ₹484.76K 5.86K USD | ₹54.02 0.65 USD | ₹56.05 0.68 USD | ₹6.12B 74.04M USD | 83.72 | ₹0.65 0.007 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹102.50 1.24 USD |
-3.03
|
₹6.12B 73.99M USD | ₹504.00 6.1 USD | ₹102.00 1.23 USD | ₹118.80 1.44 USD | ₹6.12B 73.99M USD | 39.42 | ₹2.60 0.03 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹227.00 2.75 USD |
-1.65
|
₹5.93B 71.79M USD | ₹1.07K 12.9 USD | ₹227.00 2.75 USD | ₹239.65 2.9 USD | ₹5.93B 71.79M USD | 0 | -₹7.12 -0.08 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹80.00 0.97 USD |
0
|
₹5.88B 71.15M USD | ₹202.00 2.44 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹5.88B 71.15M USD | 4.58 | ₹17.44 0.21 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.61 0.3 USD |
-0.69
|
₹5.69B 68.87M USD | ₹30.10K 364.15 USD | ₹24.60 0.3 USD | ₹25.39 0.31 USD | ₹5.69B 68.87M USD | 35.15 | ₹0.70 0.008 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.49 0.3 USD |
-2.04
|
₹5.67B 68.54M USD | ₹944.00 11.42 USD | ₹23.60 0.29 USD | ₹25.07 0.3 USD | ₹5.67B 68.54M USD | 2449.00 | ₹0.01 0.0001 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹76.70 0.93 USD |
-0.92
|
₹5.64B 68.22M USD | ₹2.19K 26.43 USD | ₹74.00 0.9 USD | ₹77.80 0.94 USD | ₹5.64B 68.22M USD | 4.39 | ₹17.44 0.21 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹135.41 1.64 USD |
-1.75
|
₹4.78B 57.78M USD | ₹23.15K 280.12 USD | ₹134.11 1.62 USD | ₹141.90 1.72 USD | ₹4.78B 57.78M USD | 6.69 | ₹20.23 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹135.35 1.64 USD |
-2.38
|
₹4.77B 57.76M USD | ₹457.00 5.53 USD | ₹135.35 1.64 USD | ₹142.00 1.72 USD | ₹4.77B 57.76M USD | 6.69 | ₹20.23 0.24 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.07 0.09 USD |
-0.28
|
₹4.63B 56.06M USD | ₹41.79K 505.63 USD | ₹7.03 0.09 USD | ₹7.17 0.09 USD | ₹4.63B 56.06M USD | 0 | -₹0.02 -0.0002 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹91.00 1.1 USD |
-0.42
|
₹4.34B 52.48M USD | ₹15.74K 190.42 USD | ₹89.30 1.08 USD | ₹92.48 1.12 USD | ₹4.34B 52.48M USD | 0 | -₹1.72 -0.02 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹88.15 1.07 USD |
-5.05
|
₹4.20B 50.84M USD | ₹73.00 0.88 USD | ₹88.13 1.07 USD | ₹89.60 1.08 USD | ₹4.20B 50.84M USD | 35.97 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹63.55 0.77 USD |
-3.89
|
₹4.06B 49.17M USD | ₹954.00 11.54 USD | ₹62.56 0.76 USD | ₹63.56 0.77 USD | ₹4.06B 49.17M USD | 158.87 | ₹0.40 0.004 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.08 0.03 USD |
-2.35
|
₹3.83B 46.33M USD | ₹155.31K 1.88K USD | ₹2.02 0.02 USD | ₹2.16 0.03 USD | ₹3.83B 46.33M USD | 0 | -₹5.20 -0.06 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹92.16 1.11 USD |
+0.17
|
₹3.16B 38.21M USD | ₹176.00 2.13 USD | ₹89.60 1.08 USD | ₹94.44 1.14 USD | ₹3.16B 38.21M USD | 25.52 | ₹3.61 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹91.20 1.1 USD |
-0.25
|
₹3.13B 37.81M USD | ₹10.07K 121.85 USD | ₹89.00 1.08 USD | ₹97.00 1.17 USD | ₹3.13B 37.81M USD | 25.26 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹103.01 1.25 USD |
-0.25
|
₹2.96B 35.81M USD | ₹437.00 5.29 USD | ₹102.21 1.24 USD | ₹105.79 1.28 USD | ₹2.96B 35.81M USD | 0 | -₹66.04 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹102.50 1.24 USD |
0
|
₹2.94B 35.63M USD | ₹1.00 0.01 USD | ₹102.50 1.24 USD | ₹102.50 1.24 USD | ₹2.94B 35.63M USD | 0 | -₹66.04 -0.7 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹57.95 0.7 USD |
-4.98
|
₹2.74B 33.1M USD | ₹903.00 10.92 USD | ₹57.95 0.7 USD | ₹61.29 0.74 USD | ₹2.74B 33.1M USD | 8.49 | ₹6.82 0.08 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹107.00 1.29 USD |
-0.31
|
₹2.47B 29.92M USD | ₹2.60K 31.46 USD | ₹104.10 1.26 USD | ₹108.85 1.32 USD | ₹2.47B 29.92M USD | 102.88 | ₹1.04 0.01 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹59.42 0.72 USD |
-0.69
|
₹2.31B 27.91M USD | ₹427.00 5.17 USD | ₹58.26 0.7 USD | ₹61.89 0.75 USD | ₹2.31B 27.91M USD | 9.59 | ₹6.19 0.07 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹59.00 0.71 USD |
-1.4
|
₹2.29B 27.71M USD | ₹22.04K 266.65 USD | ₹58.50 0.71 USD | ₹60.25 0.73 USD | ₹2.29B 27.71M USD | 9.53 | ₹6.19 0.07 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.71 0.07 USD |
+1.96
|
₹2.01B 24.27M USD | ₹59.24K 716.68 USD | ₹5.52 0.07 USD | ₹5.75 0.07 USD | ₹2.01B 24.27M USD | 0 | -₹1.21 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
