Country: India Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (63)
- {{country.name}}
- All countries
- United States (389)
- Argentina (16)
- Australia (23)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- China (128)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (388)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (63)
- Indonesia (8)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (12)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- BSE (30)
- NSE (33)
Utilities (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $336.95 4.08 USD |
-2.38
|
$3.35T 40.48B USD | $18.64M 225.57K USD | $335.6 4.06 USD | $345 4.17 USD | $3.35T 40.48B USD | 18.04 | $18.67 0.23 USD | |
| NTPC Limited NTPC.BO | $336.85 4.08 USD |
-2.39
|
$3.35T 40.48B USD | $1.99M 24.02K USD | $335.75 4.06 USD | $345.45 4.18 USD | $3.35T 40.48B USD | 18.01 | $18.7 0.23 USD | |
| Adani Power Limited ADANIPOWER.NS | $157.85 1.91 USD |
-2.9
|
$3.13T 37.91B USD | $44.69M 540.66K USD | $157.5 1.91 USD | $161.74 1.96 USD | $3.13T 37.91B USD | 25.83 | $6.11 0.07 USD | |
| Adani Power Limited ADANIPOWER.BO | $157.9 1.91 USD |
-2.83
|
$3.13T 37.91B USD | $2.92M 35.31K USD | $157.5 1.91 USD | $161.8 1.96 USD | $3.13T 37.91B USD | 25.84 | $6.11 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $288.15 3.49 USD |
-1.15
|
$2.71T 32.81B USD | $10.09M 122.03K USD | $287 3.47 USD | $292 3.53 USD | $2.71T 32.81B USD | 18.02 | $15.99 0.19 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $288.15 3.49 USD |
-1.17
|
$2.71T 32.81B USD | $264.94K 3.21K USD | $286.8 3.47 USD | $291.6 3.53 USD | $2.71T 32.81B USD | 18.02 | $15.99 0.19 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,140 13.79 USD |
<0.01
|
$1.88T 22.72B USD | $5.72M 69.25K USD | $1,125.1 13.61 USD | $1,159.5 14.03 USD | $1.88T 22.72B USD | 96.12 | $11.86 0.14 USD | |
| Tata Power Company Limited TATAPOWER.NS | $404.9 4.9 USD |
-1.2
|
$1.31T 15.84B USD | $5.07M 61.33K USD | $404.5 4.89 USD | $409.9 4.96 USD | $1.31T 15.84B USD | 31.95 | $12.67 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $182.8 2.21 USD |
-0.16
|
$1.2T 14.54B USD | $1.07M 12.91K USD | $181.3 2.19 USD | $185.9 2.25 USD | $1.2T 14.54B USD | 11.01 | $16.6 0.2 USD | |
| GAIL (India) Limited GAIL.NS | $182.76 2.21 USD |
-0.18
|
$1.2T 14.54B USD | $12.16M 147.09K USD | $181.3 2.19 USD | $185.9 2.25 USD | $1.2T 14.54B USD | 11.01 | $16.59 0.2 USD | |
| JSW Energy Limited JSWENERGY.NS | $527.45 6.38 USD |
-1.99
|
$939.88B 11.37B USD | $2.82M 34.1K USD | $525.5 6.36 USD | $540 6.53 USD | $939.88B 11.37B USD | 45.46 | $11.6 0.14 USD | |
| NHPC Limited NHPC.BO | $84.82 1.03 USD |
-1.49
|
$864.88B 10.46B USD | $315.1K 3.81K USD | $84.69 1.02 USD | $86.04 1.04 USD | $864.88B 10.46B USD | 31.88 | $2.66 0.03 USD | |
| NHPC Limited NHPC.NS | $84.84 1.03 USD |
-1.52
|
$864.88B 10.46B USD | $9.44M 114.25K USD | $84.71 1.02 USD | $86.1 1.04 USD | $864.88B 10.46B USD | 31.89 | $2.66 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $631.6 7.64 USD |
-1.1
|
$702.01B 8.49B USD | $858.63K 10.39K USD | $630 7.62 USD | $643.95 7.79 USD | $702.01B 8.49B USD | 111.19 | $5.68 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,316.5 15.93 USD |
+0.04
|
$663.59B 8.03B USD | $269.39K 3.26K USD | $1,301.5 15.75 USD | $1,323 16.01 USD | $663.59B 8.03B USD | 23.69 | $55.56 0.67 USD | |
| NLC India Limited NLCINDIA.NS | $262.3 3.17 USD |
-0.61
|
$365.86B 4.43B USD | $2.2M 26.57K USD | $255.45 3.09 USD | $263.6 3.19 USD | $365.86B 4.43B USD | 13.79 | $19.02 0.23 USD | |
| SJVN Limited SJVN.NS | $88.03 1.07 USD |
-0.31
|
$347B 4.2B USD | $1.69M 20.46K USD | $88 1.06 USD | $88.39 1.07 USD | $347B 4.2B USD | 49.17 | $1.79 0.02 USD | |
| Indraprastha Gas Limited IGL.NS | $211.94 2.56 USD |
<0.01
|
$296.87B 3.59B USD | $931.57K 11.27K USD | $211.02 2.55 USD | $213.33 2.58 USD | $296.87B 3.59B USD | 17.82 | $11.89 0.14 USD | |
| CESC Limited CESC.NS | $179.96 2.18 USD |
-0.04
|
$238.6B 2.89B USD | $1.37M 16.54K USD | $178.5 2.16 USD | $181.39 2.19 USD | $238.6B 2.89B USD | 16.47 | $10.92 0.13 USD | |
| Reliance Power Limited RPOWER.NS | $46.42 0.56 USD |
-0.28
|
$192.52B 2.33B USD | $33.04M 399.72K USD | $45.6 0.55 USD | $47.6 0.58 USD | $192.52B 2.33B USD | 6.14 | $7.55 0.09 USD | |
| Reliance Power Limited RPOWER.BO | $46.42 0.56 USD |
-0.28
|
$192.52B 2.33B USD | $3.65M 44.18K USD | $45.6 0.55 USD | $47.6 0.58 USD | $192.52B 2.33B USD | 6.14 | $7.55 0.09 USD | |
| Gujarat State Petronet Limited GSPL.NS | $309.65 3.75 USD |
-0.9
|
$176.2B 2.13B USD | $155.98K 1.89K USD | $309 3.74 USD | $314 3.8 USD | $176.2B 2.13B USD | 16.63 | $18.61 0.23 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $18.02 0.22 USD |
+0.73
|
$123.5B 1.49B USD | $25.44M 307.8K USD | $17.78 0.22 USD | $18.24 0.22 USD | $123.5B 1.49B USD | 22.52 | $0.8 0.009 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $18.02 0.22 USD |
+0.67
|
$123.5B 1.49B USD | $4.11M 49.73K USD | $17.79 0.22 USD | $18.25 0.22 USD | $123.5B 1.49B USD | 22.52 | $0.8 0.009 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $215.96 2.61 USD |
-0.89
|
$89.09B 1.08B USD | $2.42M 29.28K USD | $213 2.58 USD | $218.5 2.64 USD | $89.09B 1.08B USD | 1.67 | $128.69 1.56 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.93 0.13 USD |
-4.12
|
$61.17B 740M USD | $5.54M 67.02K USD | $10.77 0.13 USD | $11.52 0.14 USD | $61.17B 740M USD | 68.31 | $0.16 0.001 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.92 0.13 USD |
-4.13
|
$61.17B 740M USD | $30.32M 366.81K USD | $10.75 0.13 USD | $11.52 0.14 USD | $61.17B 740M USD | 68.25 | $0.16 0.001 USD | |
| PTC India Limited PTC.NS | $168.08 2.03 USD |
-0.97
|
$50.22B 607.55M USD | $1.18M 14.26K USD | $167.6 2.03 USD | $171.15 2.07 USD | $50.22B 607.55M USD | 5.94 | $28.29 0.34 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.04 0.17 USD |
+0.72
|
$16.47B 199.25M USD | $5.33M 64.52K USD | $13.88 0.17 USD | $14.21 0.17 USD | $16.47B 199.25M USD | 29.87 | $0.47 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.03 0.17 USD |
+0.72
|
$16.46B 199.11M USD | $272.81K 3.3K USD | $13.89 0.17 USD | $14.22 0.17 USD | $16.46B 199.11M USD | 29.85 | $0.47 0.005 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,141.05 13.8 USD |
+0.17
|
$1.88T 22.74B USD | $597.39K 7.23K USD | $1,125.05 13.61 USD | $1,159 14.02 USD | $1.88T 22.74B USD | 96.12 | $11.87 0.14 USD | |
| Tata Power Company Limited TATAPOWER.BO | $405.05 4.9 USD |
-1.12
|
$1.31T 15.84B USD | $212.09K 2.57K USD | $404.5 4.89 USD | $409.95 4.96 USD | $1.31T 15.84B USD | 31.94 | $12.68 0.15 USD | |
| JSW Energy Limited JSWENERGY.BO | $527.8 6.39 USD |
-1.95
|
$939.88B 11.37B USD | $226.34K 2.74K USD | $525.15 6.35 USD | $539.85 6.53 USD | $939.88B 11.37B USD | 45.46 | $11.61 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $632.1 7.65 USD |
-0.97
|
$702.01B 8.49B USD | $59.13K 715.37 USD | $629.6 7.62 USD | $643.15 7.78 USD | $702.01B 8.49B USD | 111.08 | $5.69 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,315.6 15.92 USD |
-0.1
|
$663.59B 8.03B USD | $13.35K 161.55 USD | $1,302.6 15.76 USD | $1,322.15 16 USD | $663.59B 8.03B USD | 23.69 | $55.52 0.67 USD | |
| NLC India Limited NLCINDIA.BO | $261.95 3.17 USD |
-0.72
|
$365.86B 4.43B USD | $59.24K 716.71 USD | $255.8 3.09 USD | $263.5 3.19 USD | $365.86B 4.43B USD | 13.77 | $19.02 0.23 USD | |
| SJVN Limited SJVN.BO | $88.08 1.07 USD |
-0.23
|
$347B 4.2B USD | $95.47K 1.16K USD | $88 1.06 USD | $88.38 1.07 USD | $347B 4.2B USD | 49.20 | $1.79 0.02 USD | |
| Indraprastha Gas Limited IGL.BO | $211.95 2.56 USD |
-0.05
|
$296.87B 3.59B USD | $64.25K 777.26 USD | $211.05 2.55 USD | $213.3 2.58 USD | $296.87B 3.59B USD | 17.82 | $11.89 0.14 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $407.4 4.93 USD |
-1.03
|
$283.24B 3.43B USD | $303.02K 3.67K USD | $405.05 4.9 USD | $412.6 4.99 USD | $283.24B 3.43B USD | 24.51 | $16.62 0.2 USD | |
| CESC Limited CESC.BO | $179.75 2.17 USD |
-0.14
|
$238.6B 2.89B USD | $68.95K 834.16 USD | $178.65 2.16 USD | $181.35 2.19 USD | $238.6B 2.89B USD | 16.44 | $10.93 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $309.7 3.75 USD |
-0.83
|
$176.2B 2.13B USD | $6.22K 75.22 USD | $309.35 3.74 USD | $312.15 3.78 USD | $176.2B 2.13B USD | 16.64 | $18.61 0.23 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $171.96 2.08 USD |
-0.87
|
$144.77B 1.75B USD | $18.54K 224.35 USD | $170.5 2.06 USD | $175 2.12 USD | $144.77B 1.75B USD | 42.04 | $4.09 0.05 USD | |
| Mahanagar Gas Limited MGL.NS | $1,276.9 15.45 USD |
+0.41
|
$126.13B 1.53B USD | $259.33K 3.14K USD | $1,265.2 15.31 USD | $1,284.7 15.54 USD | $126.13B 1.53B USD | 12.93 | $98.7 1.19 USD | |
| Mahanagar Gas Limited MGL.BO | $1,274.2 15.42 USD |
+0.21
|
$125.86B 1.52B USD | $12.64K 152.95 USD | $1,266 15.32 USD | $1,283.9 15.53 USD | $125.86B 1.52B USD | 12.92 | $98.62 1.19 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $214.55 2.6 USD |
-1.7
|
$89.09B 1.08B USD | $2.19M 26.46K USD | $212 2.56 USD | $218.9 2.65 USD | $89.09B 1.08B USD | 1.66 | $128.71 1.56 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $97.55 1.18 USD |
+0.39
|
$88.77B 1.07B USD | $113.34K 1.37K USD | $97.02 1.17 USD | $97.75 1.18 USD | $88.77B 1.07B USD | 7.56 | $12.9 0.16 USD | |
| PTC India Limited PTC.BO | $168.1 2.03 USD |
-0.91
|
$50.22B 607.55M USD | $25.46K 308.02 USD | $167.6 2.03 USD | $171.25 2.07 USD | $50.22B 607.55M USD | 5.94 | $28.29 0.34 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $183.1 2.22 USD |
-0.49
|
$28.56B 345.53M USD | $4.71K 57.01 USD | $182.05 2.2 USD | $185 2.24 USD | $28.56B 345.53M USD | 13.89 | $13.18 0.16 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $182.83 2.21 USD |
-0.7
|
$28.56B 345.53M USD | $113.68K 1.38K USD | $182.51 2.21 USD | $184.9 2.24 USD | $28.56B 345.53M USD | 13.87 | $13.18 0.16 USD | |
| BF Utilities Limited BFUTILITIE.NS | $736.5 8.91 USD |
+0.76
|
$27.74B 335.63M USD | $29.87K 361.43 USD | $729 8.82 USD | $740 8.95 USD | $27.74B 335.63M USD | 18.72 | $39.33 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $11.83 0.14 USD |
-0.34
|
$11.52B 139.37M USD | $111.11K 1.34K USD | $11.76 0.14 USD | $11.92 0.14 USD | $11.52B 139.37M USD | 295.75 | $0.04 0.0004 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $21.59 0.26 USD |
+1.94
|
$2.93B 35.46M USD | $149.13K 1.8K USD | $21.11 0.26 USD | $21.95 0.27 USD | $2.93B 35.46M USD | 12.12 | $1.78 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $21.51 0.26 USD |
+1.51
|
$2.92B 35.33M USD | $5.96K 72.15 USD | $21 0.25 USD | $21.94 0.27 USD | $2.92B 35.33M USD | 12.08 | $1.78 0.02 USD | |
| Indowind Energy Limited INDOWIND.NS | $15.71 0.19 USD |
+0.26
|
$2.02B 24.48M USD | $69.54K 841.35 USD | $15.6 0.19 USD | $15.81 0.19 USD | $2.02B 24.48M USD | 112.21 | $0.14 0.001 USD | |
| Indowind Energy Limited INDOWIND.BO | $15.69 0.19 USD |
+0.64
|
$2.02B 24.45M USD | $6.46K 78.16 USD | $15.55 0.19 USD | $15.84 0.19 USD | $2.02B 24.45M USD | 112.07 | $0.14 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.87 0.24 USD |
+0.2
|
$943.83M 11.42M USD | $12.95K 156.72 USD | $19.55 0.24 USD | $20.29 0.25 USD | $943.83M 11.42M USD | 0 | -$20.03 -0.2 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.69 0.24 USD |
-1.2
|
$941.93M 11.4M USD | $49.65K 600.69 USD | $19.4 0.23 USD | $20.18 0.24 USD | $941.93M 11.4M USD | 0 | -$20.03 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $58.93 0.71 USD |
-0.91
|
$688.06M 8.32M USD | $1.05K 12.65 USD | $56.5 0.68 USD | $58.93 0.71 USD | $688.06M 8.32M USD | 55.07 | $1.07 0.01 USD | |
| Karma Energy Limited KARMAENG.NS | $56.63 0.69 USD |
-0.11
|
$688.06M 8.32M USD | $6.15K 74.37 USD | $56 0.68 USD | $58 0.7 USD | $688.06M 8.32M USD | 52.92 | $1.07 0.01 USD | |
| Zodiac Energy Limited ZODIAC.NS | $366.5 4.43 USD |
-0.16
|
$0 0 USD | $7.47K 90.39 USD | $365.55 4.42 USD | $370.55 4.48 USD | $0 0 USD | 98.25 | $3.73 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}