Country: India Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (64)
- {{country.name}}
- All countries
- United States (300)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgium (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- China (129)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (344)
- Greece (4)
- Hong Kong (57)
- Hungary (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italy (17)
- Japan (39)
- Malaysia (11)
- Mexico (12)
- Netherlands (1)
- New Zealand (5)
- Norway (10)
- Poland (12)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- South Africa (1)
- South Korea (17)
- Spain (15)
- Suriname (4)
- Sweden (7)
- Switzerland (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Turkey (20)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- BSE (36)
- NSE (28)
Utilities (64)
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.NS | ₹232.70 2.82 USD |
+1.16
|
₹4.49T 54.29B USD | ₹30.85M 373.19K USD | ₹230.10 2.78 USD | ₹236.25 2.86 USD | ₹4.49T 54.29B USD | 35.09 | ₹6.63 0.08 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹232.55 2.81 USD |
+1.09
|
₹4.48T 54.26B USD | ₹2.36M 28.52K USD | ₹230.10 2.78 USD | ₹236.20 2.86 USD | ₹4.48T 54.26B USD | 35.07 | ₹6.63 0.08 USD | ||
| NTPC Limited NTPC.BO | ₹361.65 4.38 USD |
-1.28
|
₹3.51T 42.43B USD | ₹1.21M 14.63K USD | ₹358.75 4.34 USD | ₹368.50 4.46 USD | ₹3.51T 42.43B USD | 11.87 | ₹30.45 0.37 USD | ||
| NTPC Limited NTPC.NS | ₹360.75 4.36 USD |
-1.54
|
₹3.50T 42.32B USD | ₹10.28M 124.34K USD | ₹358.65 4.34 USD | ₹368.50 4.46 USD | ₹3.50T 42.32B USD | 11.84 | ₹30.45 0.37 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹285.40 3.45 USD |
+0.28
|
₹2.65T 32.11B USD | ₹6.96M 84.14K USD | ₹283.00 3.42 USD | ₹286.55 3.47 USD | ₹2.65T 32.11B USD | 14.19 | ₹20.11 0.24 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹285.35 3.45 USD |
+0.25
|
₹2.65T 32.11B USD | ₹203.09K 2.46K USD | ₹283.10 3.43 USD | ₹286.50 3.47 USD | ₹2.65T 32.11B USD | 14.18 | ₹20.12 0.24 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,525.10 18.45 USD |
+7.17
|
₹2.51T 30.39B USD | ₹864.20K 10.46K USD | ₹1,424.05 17.23 USD | ₹1,529.00 18.5 USD | ₹2.51T 30.39B USD | 158.69 | ₹9.61 0.12 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,522.00 18.41 USD |
+6.93
|
₹2.51T 30.33B USD | ₹10.45M 126.41K USD | ₹1,430.10 17.3 USD | ₹1,530.00 18.51 USD | ₹2.51T 30.33B USD | 158.37 | ₹9.61 0.12 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹409.05 4.95 USD |
-0.43
|
₹1.31T 15.81B USD | ₹172.00K 2.08K USD | ₹406.50 4.92 USD | ₹413.50 5 USD | ₹1.31T 15.81B USD | 34.54 | ₹11.84 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹409.00 4.95 USD |
-0.44
|
₹1.31T 15.81B USD | ₹2.62M 31.66K USD | ₹406.55 4.92 USD | ₹413.75 5.01 USD | ₹1.31T 15.81B USD | 34.95 | ₹11.70 0.14 USD | ||
| GAIL (India) Limited GAIL.NS | ₹168.00 2.03 USD |
+0.27
|
₹1.10T 13.36B USD | ₹8.05M 97.36K USD | ₹166.60 2.02 USD | ₹170.13 2.06 USD | ₹1.10T 13.36B USD | 14.57 | ₹11.53 0.14 USD | ||
| GAIL (India) Limited GAIL.BO | ₹167.30 2.02 USD |
-0.21
|
₹1.10T 13.31B USD | ₹396.56K 4.8K USD | ₹166.50 2.01 USD | ₹169.95 2.06 USD | ₹1.10T 13.31B USD | 14.50 | ₹11.53 0.14 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹581.00 7.03 USD |
-1.53
|
₹1.06T 12.88B USD | ₹1.51M 18.26K USD | ₹575.75 6.97 USD | ₹592.90 7.17 USD | ₹1.06T 12.88B USD | 45.60 | ₹12.74 0.15 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹762.25 9.22 USD |
+2.43
|
₹838.33B 10.14B USD | ₹848.60K 10.27K USD | ₹741.00 8.96 USD | ₹770.00 9.32 USD | ₹838.33B 10.14B USD | 128.10 | ₹5.95 0.07 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹761.60 9.21 USD |
+2.36
|
₹837.62B 10.13B USD | ₹10.07M 121.88K USD | ₹741.00 8.96 USD | ₹770.00 9.32 USD | ₹837.62B 10.13B USD | 128.00 | ₹5.95 0.07 USD | ||
| NHPC Limited NHPC.BO | ₹74.95 0.91 USD |
-1.56
|
₹752.88B 9.11B USD | ₹2.42M 29.25K USD | ₹73.95 0.89 USD | ₹76.69 0.93 USD | ₹752.88B 9.11B USD | 27.05 | ₹2.77 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹74.90 0.91 USD |
-1.6
|
₹752.37B 9.1B USD | ₹54.25M 656.28K USD | ₹73.93 0.89 USD | ₹76.68 0.93 USD | ₹752.37B 9.1B USD | 27.03 | ₹2.77 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,461.80 17.69 USD |
+1.51
|
₹736.61B 8.91B USD | ₹233.67K 2.83K USD | ₹1,447.20 17.51 USD | ₹1,474.00 17.83 USD | ₹736.61B 8.91B USD | 30.52 | ₹47.89 0.58 USD | ||
| NLC India Limited NLCINDIA.NS | ₹336.80 4.07 USD |
-0.53
|
₹467.02B 5.65B USD | ₹3.37M 40.74K USD | ₹333.35 4.03 USD | ₹347.90 4.21 USD | ₹467.02B 5.65B USD | 13.25 | ₹25.41 0.31 USD | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹401.50 4.86 USD |
-0.32
|
₹376.70B 4.56B USD | ₹386.97K 4.68K USD | ₹398.15 4.82 USD | ₹408.95 4.95 USD | ₹376.70B 4.56B USD | 1254.68 | ₹0.32 0.003 USD | ||
| SJVN Limited SJVN.NS | ₹73.70 0.89 USD |
-0.04
|
₹289.63B 3.5B USD | ₹2.52M 30.43K USD | ₹73.08 0.88 USD | ₹74.15 0.9 USD | ₹289.63B 3.5B USD | 45.21 | ₹1.63 0.02 USD | ||
| SJVN Limited SJVN.BO | ₹73.66 0.89 USD |
-0.12
|
₹289.47B 3.5B USD | ₹233.26K 2.82K USD | ₹73.10 0.88 USD | ₹74.14 0.9 USD | ₹289.47B 3.5B USD | 45.19 | ₹1.63 0.02 USD | ||
| CESC Limited CESC.NS | ₹179.30 2.17 USD |
+0.84
|
₹237.67B 2.88B USD | ₹1.93M 23.31K USD | ₹177.63 2.15 USD | ₹182.00 2.2 USD | ₹237.67B 2.88B USD | 15.41 | ₹11.63 0.14 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹164.19 1.99 USD |
+1.32
|
₹229.87B 2.78B USD | ₹2.35M 28.48K USD | ₹161.98 1.96 USD | ₹165.40 2 USD | ₹229.87B 2.78B USD | 14.81 | ₹11.08 0.13 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹19.04 0.23 USD |
0
|
₹130.49B 1.58B USD | ₹90.97M 1.1M USD | ₹18.91 0.23 USD | ₹19.34 0.23 USD | ₹130.49B 1.58B USD | 38.85 | ₹0.49 0.005 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹19.03 0.23 USD |
-0.05
|
₹130.42B 1.58B USD | ₹6.65M 80.44K USD | ₹18.91 0.23 USD | ₹19.32 0.23 USD | ₹130.42B 1.58B USD | 38.83 | ₹0.49 0.005 USD | ||
| Reliance Power Limited RPOWER.NS | ₹28.71 0.35 USD |
+4.82
|
₹118.74B 1.44B USD | ₹66.25M 801.55K USD | ₹27.38 0.33 USD | ₹28.94 0.35 USD | ₹118.74B 1.44B USD | 0 | -₹0.82 -0.009 USD | ||
| Reliance Power Limited RPOWER.BO | ₹28.58 0.35 USD |
+4.31
|
₹118.20B 1.43B USD | ₹7.44M 89.97K USD | ₹27.40 0.33 USD | ₹28.93 0.35 USD | ₹118.20B 1.43B USD | 0 | -₹0.82 -0.009 USD | ||
| PTC India Limited PTC.NS | ₹184.50 2.23 USD |
+0.83
|
₹54.61B 660.73M USD | ₹629.42K 7.61K USD | ₹183.75 2.22 USD | ₹186.30 2.25 USD | ₹54.61B 660.73M USD | 9.01 | ₹20.47 0.25 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.75 0.12 USD |
+0.52
|
₹52.36B 633.45M USD | ₹21.20M 256.52K USD | ₹9.70 0.12 USD | ₹10.05 0.12 USD | ₹52.36B 633.45M USD | 97.50 | ₹0.10 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.75 0.12 USD |
+0.52
|
₹52.36B 633.45M USD | ₹2.19M 26.54K USD | ₹9.70 0.12 USD | ₹10.05 0.12 USD | ₹52.36B 633.45M USD | 97.50 | ₹0.10 0.001 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹81.76 0.99 USD |
+5
|
₹33.37B 403.76M USD | ₹1.67M 20.17K USD | ₹78.58 0.95 USD | ₹81.76 0.99 USD | ₹33.37B 403.76M USD | 1.14 | ₹71.41 0.86 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹169.15 2.05 USD |
-1.15
|
₹26.25B 317.64M USD | ₹372.50K 4.51K USD | ₹167.64 2.03 USD | ₹174.00 2.11 USD | ₹26.25B 317.64M USD | 6.52 | ₹25.93 0.31 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.25 0.14 USD |
-0.09
|
₹13.20B 159.66M USD | ₹423.19K 5.12K USD | ₹11.20 0.14 USD | ₹11.41 0.14 USD | ₹13.20B 159.66M USD | 19.06 | ₹0.59 0.007 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.24 0.14 USD |
-0.18
|
₹13.18B 159.52M USD | ₹1.94M 23.43K USD | ₹11.20 0.14 USD | ₹11.36 0.14 USD | ₹13.18B 159.52M USD | 19.05 | ₹0.59 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹9.50 0.11 USD |
-0.73
|
₹1.53B 18.5M USD | ₹139.23K 1.68K USD | ₹9.36 0.11 USD | ₹9.57 0.12 USD | ₹1.53B 18.5M USD | 0 | ₹0.00 0 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹580.85 7.03 USD |
-1.54
|
₹1.06T 12.88B USD | ₹88.16K 1.07K USD | ₹575.70 6.97 USD | ₹592.95 7.17 USD | ₹1.06T 12.88B USD | 45.66 | ₹12.72 0.15 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,459.45 17.66 USD |
+1.24
|
₹735.42B 8.9B USD | ₹12.64K 152.94 USD | ₹1,445.85 17.49 USD | ₹1,473.80 17.83 USD | ₹735.42B 8.9B USD | 24.36 | ₹59.90 0.72 USD | ||
| NLC India Limited NLCINDIA.BO | ₹336.50 4.07 USD |
-0.68
|
₹466.60B 5.65B USD | ₹211.18K 2.55K USD | ₹333.25 4.03 USD | ₹347.95 4.21 USD | ₹466.60B 5.65B USD | 13.24 | ₹25.41 0.31 USD | ||
| CESC Limited CESC.BO | ₹178.75 2.16 USD |
+0.53
|
₹236.95B 2.87B USD | ₹84.47K 1.02K USD | ₹177.60 2.15 USD | ₹181.95 2.2 USD | ₹236.95B 2.87B USD | 16.33 | ₹10.94 0.13 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹163.90 1.98 USD |
+1.14
|
₹229.46B 2.78B USD | ₹176.56K 2.14K USD | ₹162.00 1.96 USD | ₹165.30 2 USD | ₹229.46B 2.78B USD | 14.36 | ₹11.41 0.14 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.13 2.08 USD |
-0.1
|
₹163.96B 1.98B USD | ₹18.44K 223.13 USD | ₹171.25 2.07 USD | ₹172.91 2.09 USD | ₹163.96B 1.98B USD | 37.66 | ₹4.57 0.06 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,090.00 13.19 USD |
+1.45
|
₹107.67B 1.3B USD | ₹304.50K 3.68K USD | ₹1,075.40 13.01 USD | ₹1,107.90 13.4 USD | ₹107.67B 1.3B USD | 12.79 | ₹85.17 1.03 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,089.65 13.18 USD |
+1.46
|
₹107.63B 1.3B USD | ₹16.10K 194.81 USD | ₹1,077.85 13.04 USD | ₹1,106.65 13.39 USD | ₹107.63B 1.3B USD | 12.79 | ₹85.19 1.03 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.23 1.13 USD |
+0.57
|
₹84.84B 1.03B USD | ₹123.11K 1.49K USD | ₹92.64 1.12 USD | ₹93.36 1.13 USD | ₹84.84B 1.03B USD | 9.30 | ₹10.02 0.12 USD | ||
| PTC India Limited PTC.BO | ₹184.30 2.23 USD |
+0.66
|
₹54.55B 660.02M USD | ₹32.52K 393.46 USD | ₹183.05 2.21 USD | ₹186.10 2.25 USD | ₹54.55B 660.02M USD | 9.00 | ₹20.46 0.25 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹82.07 0.99 USD |
+4.99
|
₹33.50B 405.29M USD | ₹980.02K 11.86K USD | ₹80.00 0.97 USD | ₹82.07 0.99 USD | ₹33.50B 405.29M USD | 0.52 | ₹156.20 1.89 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹170.30 2.06 USD |
-0.64
|
₹26.43B 319.8M USD | ₹22.85K 276.47 USD | ₹168.00 2.03 USD | ₹173.70 2.1 USD | ₹26.43B 319.8M USD | 6.56 | ₹25.94 0.31 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.90 0.1 USD |
-0.63
|
₹7.69B 93.07M USD | ₹237.71K 2.88K USD | ₹7.80 0.09 USD | ₹8.24 0.1 USD | ₹7.69B 93.07M USD | 263.33 | ₹0.03 0.0003 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹18.14 0.22 USD |
-0.38
|
₹2.46B 29.79M USD | ₹39.59K 478.97 USD | ₹18.04 0.22 USD | ₹18.45 0.22 USD | ₹2.46B 29.79M USD | 11.40 | ₹1.59 0.02 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹18.12 0.22 USD |
-0.22
|
₹2.46B 29.76M USD | ₹3.77K 45.66 USD | ₹18.11 0.22 USD | ₹18.53 0.22 USD | ₹2.46B 29.76M USD | 11.39 | ₹1.59 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹9.49 0.11 USD |
-0.11
|
₹1.53B 18.49M USD | ₹54.43K 658.49 USD | ₹9.30 0.11 USD | ₹9.84 0.12 USD | ₹1.53B 18.49M USD | 0 | ₹0.00 0 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.85 0.17 USD |
+0.73
|
₹1.37B 16.58M USD | ₹9.95K 120.43 USD | ₹13.42 0.16 USD | ₹14.20 0.17 USD | ₹1.37B 16.58M USD | 0 | -₹0.01 -0.0001 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹17.14 0.21 USD |
+4.64
|
₹814.15M 9.85M USD | ₹5.05K 61.1 USD | ₹16.92 0.2 USD | ₹17.75 0.21 USD | ₹814.15M 9.85M USD | 0 | -₹2.84 -0.03 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹17.03 0.21 USD |
+3.84
|
₹808.93M 9.79M USD | ₹111.40K 1.35K USD | ₹16.56 0.2 USD | ₹17.92 0.22 USD | ₹808.93M 9.79M USD | 0 | -₹2.84 -0.03 USD | ||
| Waa Solar Limited WAA.BO | ₹53.15 0.64 USD |
-1.12
|
₹705.13M 8.53M USD | ₹16.00K 193.57 USD | ₹52.85 0.64 USD | ₹54.02 0.65 USD | ₹705.13M 8.53M USD | 108.46 | ₹0.49 0.005 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹42.19 0.51 USD |
-0.19
|
₹488.13M 5.91M USD | ₹14.94K 180.71 USD | ₹41.65 0.5 USD | ₹43.70 0.53 USD | ₹488.13M 5.91M USD | 46.36 | ₹0.91 0.01 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹42.12 0.51 USD |
-8.14
|
₹487.32M 5.9M USD | ₹2.20K 26.59 USD | ₹41.87 0.51 USD | ₹50.00 0.6 USD | ₹487.32M 5.9M USD | 46.28 | ₹0.91 0.01 USD | ||
| TCM Limited TCMLMTD.BO | ₹50.12 0.61 USD |
+4.55
|
₹374.79M 4.53M USD | ₹6.23K 75.31 USD | ₹47.40 0.57 USD | ₹51.50 0.62 USD | ₹374.79M 4.53M USD | 0 | -₹7.77 -0.09 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹78.50 0.95 USD |
+0.28
|
₹322.82M 3.91M USD | ₹377.00 4.56 USD | ₹78.00 0.94 USD | ₹82.25 1 USD | ₹322.82M 3.91M USD | 0 | -₹0.56 -0.006 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹12.80 0.15 USD |
-1.31
|
₹191.53M 2.32M USD | ₹14.53K 175.8 USD | ₹12.71 0.15 USD | ₹13.28 0.16 USD | ₹191.53M 2.32M USD | 80.00 | ₹0.16 0.001 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹17.76 0.21 USD |
0
|
₹160.91M 1.95M USD | ₹7.68K 92.9 USD | ₹17.76 0.21 USD | ₹17.76 0.21 USD | ₹160.91M 1.95M USD | 36.24 | ₹0.49 0.005 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹11.29 0.14 USD |
-0.18
|
₹157.22M 1.9M USD | ₹18.29K 221.31 USD | ₹10.76 0.13 USD | ₹11.49 0.14 USD | ₹157.22M 1.9M USD | 0 | -₹0.87 -0.01 USD | ||
| Elango Industries Limited ELANGO.BO | ₹15.00 0.18 USD |
0
|
₹57.24M 692.53K USD | ₹1.50K 18.15 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹57.24M 692.53K USD | 0 | -₹0.37 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}