Country: India Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (63)
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (63)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹195.85 2.37 USD |
-0.33
|
₹3.78T 45.69B USD | ₹15.55M 188.16K USD | ₹193.50 2.34 USD | ₹198.23 2.4 USD | ₹3.78T 45.69B USD | 26.50 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹195.75 2.37 USD |
-0.28
|
₹3.77T 45.67B USD | ₹643.75K 7.79K USD | ₹193.55 2.34 USD | ₹198.25 2.4 USD | ₹3.77T 45.67B USD | 26.48 | ₹7.39 0.09 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹316.50 3.83 USD |
+0.76
|
₹3.07T 37.13B USD | ₹132.09K 1.6K USD | ₹311.70 3.77 USD | ₹317.70 3.84 USD | ₹3.07T 37.13B USD | 11.05 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹315.15 3.81 USD |
+0.16
|
₹3.06T 36.97B USD | ₹9.71M 117.42K USD | ₹311.70 3.77 USD | ₹317.65 3.84 USD | ₹3.06T 36.97B USD | 11.00 | ₹28.63 0.35 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.95 3.04 USD |
+0.38
|
₹2.33T 28.24B USD | ₹291.53K 3.53K USD | ₹247.10 2.99 USD | ₹253.25 3.06 USD | ₹2.33T 28.24B USD | 14.67 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹250.45 3.03 USD |
+0.24
|
₹2.33T 28.18B USD | ₹11.85M 143.39K USD | ₹247.05 2.99 USD | ₹253.25 3.06 USD | ₹2.33T 28.18B USD | 14.64 | ₹17.10 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,302.00 15.75 USD |
-0.39
|
₹2.14T 25.95B USD | ₹956.10K 11.57K USD | ₹1,298.10 15.7 USD | ₹1,317.50 15.94 USD | ₹2.14T 25.95B USD | 124.71 | ₹10.44 0.13 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹353.85 4.28 USD |
+1.16
|
₹1.13T 13.68B USD | ₹3.46M 41.9K USD | ₹347.65 4.21 USD | ₹354.15 4.28 USD | ₹1.13T 13.68B USD | 29.31 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹353.45 4.28 USD |
+1.19
|
₹1.13T 13.66B USD | ₹104.23K 1.26K USD | ₹347.60 4.21 USD | ₹354.15 4.28 USD | ₹1.13T 13.66B USD | 29.85 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.25 2.04 USD |
-0.27
|
₹1.11T 13.38B USD | ₹137.62K 1.66K USD | ₹166.70 2.02 USD | ₹169.90 2.06 USD | ₹1.11T 13.38B USD | 11.19 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹168.10 2.03 USD |
-0.74
|
₹1.11T 13.37B USD | ₹8.93M 108K USD | ₹166.65 2.02 USD | ₹169.48 2.05 USD | ₹1.11T 13.37B USD | 11.18 | ₹15.03 0.18 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹482.60 5.84 USD |
+0.76
|
₹884.30B 10.7B USD | ₹1.20M 14.47K USD | ₹475.15 5.75 USD | ₹488.65 5.91 USD | ₹884.30B 10.7B USD | 43.51 | ₹11.09 0.13 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹481.00 5.82 USD |
+0.21
|
₹881.37B 10.66B USD | ₹66.31K 802.28 USD | ₹475.30 5.75 USD | ₹488.50 5.91 USD | ₹881.37B 10.66B USD | 43.37 | ₹11.09 0.13 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.00 0.87 USD |
-0.8
|
₹723.24B 8.75B USD | ₹248.62K 3.01K USD | ₹71.93 0.87 USD | ₹72.91 0.88 USD | ₹723.24B 8.75B USD | 19.04 | ₹3.78 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹71.44 0.86 USD |
-1.73
|
₹717.62B 8.68B USD | ₹19.59M 236.98K USD | ₹71.44 0.86 USD | ₹72.90 0.88 USD | ₹717.62B 8.68B USD | 18.89 | ₹3.78 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹577.00 6.98 USD |
+0.03
|
₹634.59B 7.68B USD | ₹360.51K 4.36K USD | ₹573.20 6.93 USD | ₹584.95 7.08 USD | ₹634.59B 7.68B USD | 100.34 | ₹5.75 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹252.05 3.05 USD |
+0.3
|
₹349.50B 4.23B USD | ₹931.78K 11.27K USD | ₹248.00 3 USD | ₹256.55 3.1 USD | ₹349.50B 4.23B USD | 10.68 | ₹23.58 0.29 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹53.28 0.64 USD |
-3.81
|
₹209.38B 2.53B USD | ₹19.02M 230.15K USD | ₹53.02 0.64 USD | ₹55.63 0.67 USD | ₹209.38B 2.53B USD | 32.88 | ₹1.62 0.02 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹143.03 1.73 USD |
-1.45
|
₹200.24B 2.42B USD | ₹791.80K 9.58K USD | ₹142.75 1.73 USD | ₹145.28 1.76 USD | ₹200.24B 2.42B USD | 16.16 | ₹8.85 0.11 USD | ||
CESC Limited
CESC.NS
IN
|
₹135.92 1.64 USD |
+0.05
|
₹180.17B 2.18B USD | ₹622.46K 7.53K USD | ₹135.25 1.64 USD | ₹137.30 1.66 USD | ₹180.17B 2.18B USD | 11.61 | ₹11.70 0.14 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹170.05 2.06 USD |
+0.45
|
₹161.98B 1.96B USD | ₹29.85K 361.18 USD | ₹169.00 2.04 USD | ₹170.05 2.06 USD | ₹161.98B 1.96B USD | 27.56 | ₹6.17 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹15.01 0.18 USD |
+0.74
|
₹102.87B 1.24B USD | ₹48.02M 580.93K USD | ₹14.74 0.18 USD | ₹15.25 0.18 USD | ₹102.87B 1.24B USD | 21.14 | ₹0.71 0.008 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.99 0.18 USD |
+0.4
|
₹102.73B 1.24B USD | ₹4.26M 51.59K USD | ₹14.75 0.18 USD | ₹15.23 0.18 USD | ₹102.73B 1.24B USD | 21.11 | ₹0.71 0.008 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹18.85 0.23 USD |
+0.75
|
₹77.96B 943.18M USD | ₹21.63M 261.66K USD | ₹18.32 0.22 USD | ₹18.98 0.23 USD | ₹77.96B 943.18M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.70 0.23 USD |
-0.11
|
₹77.34B 935.67M USD | ₹3.02M 36.56K USD | ₹18.34 0.22 USD | ₹18.97 0.23 USD | ₹77.34B 935.67M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹149.89 1.81 USD |
-0.15
|
₹44.37B 536.79M USD | ₹503.38K 6.09K USD | ₹149.15 1.8 USD | ₹150.52 1.82 USD | ₹44.37B 536.79M USD | 8.72 | ₹17.18 0.21 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.55 0.08 USD |
+0.61
|
₹35.17B 425.55M USD | ₹8.74M 105.78K USD | ₹6.43 0.08 USD | ₹6.57 0.08 USD | ₹35.17B 425.55M USD | 31.19 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.54 0.08 USD |
+0.46
|
₹35.12B 424.9M USD | ₹735.09K 8.89K USD | ₹6.43 0.08 USD | ₹6.58 0.08 USD | ₹35.12B 424.9M USD | 31.14 | ₹0.21 0.002 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹171.00 2.07 USD |
+1.03
|
₹26.54B 321.11M USD | ₹192.46K 2.33K USD | ₹167.38 2.03 USD | ₹171.00 2.07 USD | ₹26.54B 321.11M USD | 5.27 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.50 0.1 USD |
+0.71
|
₹9.97B 120.63M USD | ₹1.90M 22.96K USD | ₹8.01 0.1 USD | ₹8.59 0.1 USD | ₹9.97B 120.63M USD | 15.45 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,300.00 15.73 USD |
-0.46
|
₹2.14T 25.91B USD | ₹32.71K 395.71 USD | ₹1,298.65 15.71 USD | ₹1,316.60 15.93 USD | ₹2.14T 25.91B USD | 124.52 | ₹10.44 0.13 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹579.55 7.01 USD |
+0.4
|
₹637.39B 7.71B USD | ₹56.46K 683.07 USD | ₹572.75 6.93 USD | ₹585.00 7.08 USD | ₹637.39B 7.71B USD | 100.79 | ₹5.75 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,230.60 14.89 USD |
-0.62
|
₹620.10B 7.5B USD | ₹108.99K 1.32K USD | ₹1,221.00 14.77 USD | ₹1,238.00 14.98 USD | ₹620.10B 7.5B USD | 20.54 | ₹59.90 0.72 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,223.00 14.8 USD |
-1.26
|
₹616.27B 7.46B USD | ₹142.33K 1.72K USD | ₹1,220.00 14.76 USD | ₹1,240.00 15 USD | ₹616.27B 7.46B USD | 26.52 | ₹46.11 0.56 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹252.60 3.06 USD |
+0.52
|
₹350.26B 4.24B USD | ₹58.61K 709.06 USD | ₹248.05 3 USD | ₹256.70 3.11 USD | ₹350.26B 4.24B USD | 10.71 | ₹23.58 0.29 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹54.12 0.65 USD |
-2.24
|
₹212.68B 2.57B USD | ₹312.88K 3.79K USD | ₹53.15 0.64 USD | ₹55.65 0.67 USD | ₹212.68B 2.57B USD | 33.40 | ₹1.62 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹143.25 1.73 USD |
-1.38
|
₹200.55B 2.43B USD | ₹78.09K 944.78 USD | ₹142.80 1.73 USD | ₹145.30 1.76 USD | ₹200.55B 2.43B USD | 12.55 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹136.00 1.65 USD |
+0.07
|
₹180.28B 2.18B USD | ₹84.48K 1.02K USD | ₹135.15 1.64 USD | ₹137.20 1.66 USD | ₹180.28B 2.18B USD | 12.43 | ₹10.94 0.13 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,056.40 12.78 USD |
+0.86
|
₹104.35B 1.26B USD | ₹75.71K 915.95 USD | ₹1,040.50 12.59 USD | ₹1,057.90 12.8 USD | ₹104.35B 1.26B USD | 14.58 | ₹72.42 0.88 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,056.10 12.78 USD |
+0.85
|
₹104.32B 1.26B USD | ₹219.86K 2.66K USD | ₹1,044.95 12.64 USD | ₹1,057.05 12.79 USD | ₹104.32B 1.26B USD | 14.58 | ₹72.42 0.88 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹103.70 1.25 USD |
<0.01
|
₹94.37B 1.14B USD | ₹165.51K 2K USD | ₹103.50 1.25 USD | ₹104.21 1.26 USD | ₹94.37B 1.14B USD | 10.42 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹149.85 1.81 USD |
-0.2
|
₹44.36B 536.64M USD | ₹34.52K 417.67 USD | ₹149.15 1.8 USD | ₹153.80 1.86 USD | ₹44.36B 536.64M USD | 8.72 | ₹17.18 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹168.75 2.04 USD |
-0.56
|
₹26.19B 316.89M USD | ₹12.95K 156.71 USD | ₹167.80 2.03 USD | ₹170.85 2.07 USD | ₹26.19B 316.89M USD | 5.20 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹53.62 0.65 USD |
-1.99
|
₹21.89B 264.79M USD | ₹14.14K 171.07 USD | ₹53.62 0.65 USD | ₹53.62 0.65 USD | ₹21.89B 264.79M USD | 0.69 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹53.60 0.65 USD |
-1.99
|
₹21.88B 264.69M USD | ₹9.74K 117.85 USD | ₹53.60 0.65 USD | ₹53.60 0.65 USD | ₹21.88B 264.69M USD | 0.34 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.51 0.1 USD |
+0.71
|
₹9.98B 120.77M USD | ₹232.17K 2.81K USD | ₹8.32 0.1 USD | ₹8.55 0.1 USD | ₹9.98B 120.77M USD | 15.47 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹5.97 0.07 USD |
+1.02
|
₹5.81B 70.33M USD | ₹161.88K 1.96K USD | ₹5.84 0.07 USD | ₹6.03 0.07 USD | ₹5.81B 70.33M USD | 74.62 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.65 0.19 USD |
+0.19
|
₹2.12B 25.7M USD | ₹8.21K 99.32 USD | ₹15.23 0.18 USD | ₹15.89 0.19 USD | ₹2.12B 25.7M USD | 7.11 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.36 0.19 USD |
-0.78
|
₹2.09B 25.23M USD | ₹48.38K 585.29 USD | ₹15.33 0.19 USD | ₹15.78 0.19 USD | ₹2.09B 25.23M USD | 6.98 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹18.36 0.22 USD |
+4.97
|
₹1.82B 21.98M USD | ₹21.29K 257.56 USD | ₹17.20 0.21 USD | ₹18.36 0.22 USD | ₹1.82B 21.98M USD | 0 | ₹0.00 0 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.45 0.1 USD |
0
|
₹1.36B 16.46M USD | ₹53.30K 644.78 USD | ₹8.33 0.1 USD | ₹8.57 0.1 USD | ₹1.36B 16.46M USD | 120.71 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.38 0.1 USD |
-1.41
|
₹1.35B 16.32M USD | ₹5.95K 72.02 USD | ₹8.34 0.1 USD | ₹8.53 0.1 USD | ₹1.35B 16.32M USD | 119.71 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.50 0.18 USD |
+1.54
|
₹688.75M 8.33M USD | ₹9.96K 120.51 USD | ₹14.00 0.17 USD | ₹14.58 0.18 USD | ₹688.75M 8.33M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.42 0.17 USD |
+2.85
|
₹684.95M 8.29M USD | ₹325.00 3.93 USD | ₹13.85 0.17 USD | ₹14.81 0.18 USD | ₹684.95M 8.29M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.60 0.52 USD |
-0.02
|
₹565.16M 6.84M USD | ₹3.20K 38.71 USD | ₹42.00 0.51 USD | ₹42.60 0.52 USD | ₹565.16M 6.84M USD | 88.75 | ₹0.48 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹35.75 0.43 USD |
-6.07
|
₹413.62M 5M USD | ₹145.00 1.75 USD | ₹35.01 0.42 USD | ₹39.89 0.48 USD | ₹413.62M 5M USD | 46.42 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹35.50 0.43 USD |
-4.85
|
₹410.73M 4.97M USD | ₹3.01K 36.38 USD | ₹35.32 0.43 USD | ₹37.31 0.45 USD | ₹410.73M 4.97M USD | 46.10 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹51.80 0.63 USD |
+6.58
|
₹387.35M 4.69M USD | ₹98.00 1.19 USD | ₹48.00 0.58 USD | ₹51.80 0.63 USD | ₹387.35M 4.69M USD | 0 | -₹6.92 -0.08 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹33.06 0.4 USD |
+4.99
|
₹299.52M 3.62M USD | ₹16.28K 196.99 USD | ₹30.08 0.36 USD | ₹33.06 0.4 USD | ₹299.52M 3.62M USD | 7.65 | ₹4.32 0.05 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹70.00 0.85 USD |
+3.46
|
₹287.86M 3.48M USD | ₹324.00 3.92 USD | ₹64.66 0.78 USD | ₹70.89 0.86 USD | ₹287.86M 3.48M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.94 0.16 USD |
-0.69
|
₹193.62M 2.34M USD | ₹3.12K 37.78 USD | ₹12.85 0.16 USD | ₹13.13 0.16 USD | ₹193.62M 2.34M USD | 47.92 | ₹0.27 0.003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹12.71 0.15 USD |
-1.24
|
₹177.00M 2.14M USD | ₹1.76K 21.26 USD | ₹12.25 0.15 USD | ₹13.17 0.16 USD | ₹177.00M 2.14M USD | 0 | -₹0.88 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹13.50 0.16 USD |
-3.3
|
₹51.52M 623.27K USD | ₹80.00 0.97 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹51.52M 623.27K USD | 0 | -₹0.37 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
