Country: India Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (60)
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- BSE (29)
- NSE (31)
Utilities (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹337.45 3.93 USD |
+0.43
|
₹3.15T 38.12B USD | ₹3.62M 97.22K USD | ₹323.35 3.91 USD | ₹325.55 3.94 USD | ₹3.15T 38.12B USD | 17.39 | ₹18.68 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹344.40 3.93 USD |
-0.2
|
₹3.15T 38.11B USD | ₹174.86K 2.35K USD | ₹323.25 3.91 USD | ₹325.60 3.94 USD | ₹3.15T 38.11B USD | 17.39 | ₹18.68 0.23 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹141.95 1.75 USD |
+2.88
|
₹2.79T 33.76B USD | ₹1.20M 18.51K USD | ₹139.60 1.69 USD | ₹145.20 1.76 USD | ₹2.79T 33.76B USD | 23.64 | ₹6.12 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹144.15 1.75 USD |
+3
|
₹2.79T 33.75B USD | ₹6.34M 192.63K USD | ₹139.68 1.69 USD | ₹145.23 1.76 USD | ₹2.79T 33.75B USD | 23.67 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹258.55 3.15 USD |
+0.21
|
₹2.42T 29.3B USD | ₹4.27M 132.22K USD | ₹258.95 3.13 USD | ₹261.45 3.16 USD | ₹2.42T 29.3B USD | 16.85 | ₹15.45 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹260.40 3.15 USD |
-0.12
|
₹2.42T 29.29B USD | ₹1.83M 2.7K USD | ₹259.15 3.14 USD | ₹261.45 3.16 USD | ₹2.42T 29.29B USD | 16.84 | ₹15.45 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹946.10 12.18 USD |
+1.22
|
₹1.66T 20.08B USD | ₹2.09M 25.29K USD | ₹998.30 12.08 USD | ₹1,011.60 12.24 USD | ₹1.66T 20.08B USD | 84.48 | ₹11.92 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹366.10 4.53 USD |
+1.59
|
₹1.20T 14.48B USD | ₹3.73M 20.25K USD | ₹372.70 4.51 USD | ₹376.90 4.56 USD | ₹1.20T 14.48B USD | 29.52 | ₹12.68 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹374.35 4.53 USD |
-0.52
|
₹1.20T 14.47B USD | ₹300.11K 3.63K USD | ₹372.65 4.51 USD | ₹376.30 4.55 USD | ₹1.20T 14.47B USD | 29.52 | ₹12.68 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹164.24 2.06 USD |
+1.33
|
₹1.12T 13.57B USD | ₹4.52M 54.73K USD | ₹169.76 2.05 USD | ₹171.00 2.07 USD | ₹1.12T 13.57B USD | 10.29 | ₹16.58 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹163.45 2.06 USD |
+0.09
|
₹1.12T 13.57B USD | ₹102.01K 1.23K USD | ₹169.80 2.05 USD | ₹170.95 2.07 USD | ₹1.12T 13.57B USD | 10.27 | ₹16.60 0.2 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹491.70 5.68 USD |
-0.28
|
₹820.59B 9.93B USD | ₹70.97K 723.31 USD | ₹468.15 5.66 USD | ₹474.65 5.74 USD | ₹820.59B 9.93B USD | 40.53 | ₹11.59 0.14 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹490.25 5.68 USD |
-0.3
|
₹820.42B 9.93B USD | ₹635.61K 7.69K USD | ₹468.00 5.66 USD | ₹474.65 5.74 USD | ₹820.42B 9.93B USD | 40.53 | ₹11.59 0.14 USD | ||
| NHPC Limited NHPC.BO | ₹78.60 0.95 USD |
+2.42
|
₹789.54B 9.55B USD | ₹449.79K 5.44K USD | ₹76.80 0.93 USD | ₹78.69 0.95 USD | ₹789.54B 9.55B USD | 29.00 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹82.43 0.95 USD |
+0.32
|
₹789.34B 9.55B USD | ₹17.15M 207.44K USD | ₹76.80 0.93 USD | ₹78.75 0.95 USD | ₹789.34B 9.55B USD | 28.99 | ₹2.71 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,266.60 15.32 USD |
-1.38
|
₹638.24B 7.72B USD | ₹164.69K 1.99K USD | ₹1,263.10 15.28 USD | ₹1,284.00 15.53 USD | ₹638.24B 7.72B USD | 21.16 | ₹59.85 0.72 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹557.25 6.82 USD |
+0.13
|
₹620.35B 7.51B USD | ₹243.32K 2.94K USD | ₹562.50 6.81 USD | ₹567.15 6.86 USD | ₹620.35B 7.51B USD | 98.78 | ₹5.71 0.07 USD | ||
| NLC India Limited NLCINDIA.NS | ₹255.90 3.07 USD |
+1.39
|
₹351.68B 4.25B USD | ₹615.46K 7.45K USD | ₹252.50 3.05 USD | ₹257.00 3.11 USD | ₹351.68B 4.25B USD | 13.32 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹80.53 0.89 USD |
+3.07
|
₹287.58B 3.48B USD | ₹2.08M 25.17K USD | ₹72.05 0.87 USD | ₹73.99 0.9 USD | ₹287.58B 3.48B USD | 50.46 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹183.99 2.32 USD |
-1.91
|
₹268.07B 3.24B USD | ₹5.11M 61.85K USD | ₹190.10 2.3 USD | ₹199.20 2.41 USD | ₹268.07B 3.24B USD | 16.80 | ₹11.39 0.14 USD | ||
| CESC Limited CESC.NS | ₹163.26 2 USD |
+0.31
|
₹219.09B 2.65B USD | ₹554.64K 6.71K USD | ₹163.99 1.98 USD | ₹166.43 2.01 USD | ₹219.09B 2.65B USD | 15.11 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹306.40 3.56 USD |
+0.48
|
₹166.56B 2.02B USD | ₹832.79K 10.08K USD | ₹292.50 3.54 USD | ₹296.90 3.59 USD | ₹166.56B 2.02B USD | 16.12 | ₹18.26 0.22 USD | ||
| Reliance Power Limited RPOWER.BO | ₹33.98 0.41 USD |
-4.64
|
₹139.29B 1.69B USD | ₹3.29M 115.05K USD | ₹33.35 0.4 USD | ₹35.86 0.43 USD | ₹139.29B 1.69B USD | 57.08 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.NS | ₹33.66 0.41 USD |
-4.65
|
₹139.24B 1.68B USD | ₹99.21M 1.2M USD | ₹33.35 0.4 USD | ₹35.70 0.43 USD | ₹139.24B 1.68B USD | 57.05 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹16.98 0.21 USD |
-0.76
|
₹116.37B 1.41B USD | ₹3.26M 39.43K USD | ₹16.86 0.2 USD | ₹17.11 0.21 USD | ₹116.37B 1.41B USD | 21.22 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹16.97 0.21 USD |
-0.82
|
₹116.37B 1.41B USD | ₹24.42M 295.43K USD | ₹16.87 0.2 USD | ₹17.11 0.21 USD | ₹116.37B 1.41B USD | 21.21 | ₹0.80 0.009 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹92.55 1.08 USD |
+0.13
|
₹81.01B 980.06M USD | ₹88.20K 1.32K USD | ₹88.94 1.08 USD | ₹90.08 1.09 USD | ₹81.01B 980.06M USD | 5.99 | ₹14.86 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹148.51 1.99 USD |
0
|
₹67.16B 812.55M USD | ₹51.97K 628.7 USD | ₹164.54 1.99 USD | ₹164.54 1.99 USD | ₹67.16B 812.55M USD | 2.34 | ₹70.18 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.23 0.11 USD |
-0.54
|
₹49.57B 599.67M USD | ₹9.39M 113.61K USD | ₹9.20 0.11 USD | ₹9.41 0.11 USD | ₹49.57B 599.67M USD | 57.68 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.23 0.11 USD |
-0.43
|
₹49.57B 599.67M USD | ₹1.30M 15.68K USD | ₹9.20 0.11 USD | ₹9.47 0.11 USD | ₹49.57B 599.67M USD | 57.68 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹158.65 1.92 USD |
-1.9
|
₹46.98B 568.43M USD | ₹700.51K 8.47K USD | ₹157.96 1.91 USD | ₹162.10 1.96 USD | ₹46.98B 568.43M USD | 5.32 | ₹29.80 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.33 0.14 USD |
-0.26
|
₹13.29B 160.79M USD | ₹1.88M 22.79K USD | ₹11.26 0.14 USD | ₹11.53 0.14 USD | ₹13.29B 160.79M USD | 19.20 | ₹0.59 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹15.80 0.17 USD |
+1.87
|
₹2.27B 27.52M USD | ₹97.22K 1.18K USD | ₹14.06 0.17 USD | ₹14.23 0.17 USD | ₹2.27B 27.52M USD | 78.38 | ₹0.18 0.002 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,007.40 12.19 USD |
+0.47
|
₹1.66T 20.08B USD | ₹131.63K 1.59K USD | ₹997.95 12.07 USD | ₹1,010.90 12.23 USD | ₹1.66T 20.08B USD | 85.15 | ₹11.83 0.14 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,332.20 15.32 USD |
-1.27
|
₹638.07B 7.72B USD | ₹6.66K 90.08 USD | ₹1,263.80 15.29 USD | ₹1,281.20 15.5 USD | ₹638.07B 7.72B USD | 21.13 | ₹59.90 0.72 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹555.80 6.82 USD |
-0.19
|
₹620.35B 7.51B USD | ₹46.39K 561.25 USD | ₹562.15 6.8 USD | ₹567.40 6.86 USD | ₹620.35B 7.51B USD | 98.78 | ₹5.71 0.07 USD | ||
| NLC India Limited NLCINDIA.BO | ₹253.45 3.07 USD |
-1.15
|
₹351.44B 4.25B USD | ₹50.91K 615.94 USD | ₹252.50 3.05 USD | ₹257.40 3.11 USD | ₹351.44B 4.25B USD | 13.32 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹73.20 0.89 USD |
+0.1
|
₹287.66B 3.48B USD | ₹286.65K 3.47K USD | ₹72.08 0.87 USD | ₹73.68 0.89 USD | ₹287.66B 3.48B USD | 50.48 | ₹1.45 0.02 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹416.85 4.74 USD |
+0.45
|
₹269.81B 3.26B USD | ₹322.59K 3.9K USD | ₹386.15 4.67 USD | ₹393.55 4.76 USD | ₹269.81B 3.26B USD | 24.14 | ₹16.21 0.2 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹191.25 2.31 USD |
-1.92
|
₹267.75B 3.24B USD | ₹129.37K 1.57K USD | ₹190.15 2.3 USD | ₹199.20 2.41 USD | ₹267.75B 3.24B USD | 16.76 | ₹11.41 0.14 USD | ||
| CESC Limited CESC.BO | ₹165.40 2 USD |
+0.39
|
₹219.25B 2.65B USD | ₹78.71K 952.22 USD | ₹163.90 1.98 USD | ₹166.35 2.01 USD | ₹219.25B 2.65B USD | 15.14 | ₹10.92 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹294.35 3.56 USD |
+0.38
|
₹166.08B 2.01B USD | ₹21.61K 261.4 USD | ₹290.05 3.51 USD | ₹296.55 3.59 USD | ₹166.08B 2.01B USD | 16.13 | ₹18.24 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹167.75 2.03 USD |
<0.01
|
₹140.08B 1.69B USD | ₹3.49K 196.25 USD | ₹167.56 2.03 USD | ₹169.00 2.04 USD | ₹140.08B 1.69B USD | 49.65 | ₹3.38 0.04 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,068.80 13.44 USD |
+0.96
|
₹109.77B 1.33B USD | ₹221.51K 2.68K USD | ₹1,107.00 13.39 USD | ₹1,134.00 13.72 USD | ₹109.77B 1.33B USD | 11.26 | ₹98.61 1.19 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,110.15 13.43 USD |
-0.98
|
₹109.73B 1.33B USD | ₹9.05K 109.5 USD | ₹1,107.25 13.4 USD | ₹1,134.35 13.72 USD | ₹109.73B 1.33B USD | 11.25 | ₹98.66 1.19 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹164.80 1.99 USD |
0
|
₹67.27B 813.83M USD | ₹11.70K 141.53 USD | ₹164.80 1.99 USD | ₹164.80 1.99 USD | ₹67.27B 813.83M USD | 2.34 | ₹70.17 0.85 USD | ||
| PTC India Limited PTC.BO | ₹159.75 1.92 USD |
-1.76
|
₹46.99B 568.52M USD | ₹33.79K 571.88 USD | ₹158.40 1.92 USD | ₹161.60 1.96 USD | ₹46.99B 568.52M USD | 5.32 | ₹29.82 0.36 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹689.90 8.17 USD |
+1.1
|
₹25.46B 308.02M USD | ₹5.96K 72.08 USD | ₹670.10 8.11 USD | ₹683.00 8.26 USD | ₹25.46B 308.02M USD | 17.19 | ₹39.27 0.48 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹154.05 1.87 USD |
+0.83
|
₹24.00B 290.41M USD | ₹6.17K 241.3 USD | ₹152.85 1.85 USD | ₹155.85 1.89 USD | ₹24.00B 290.41M USD | 12.61 | ₹12.26 0.15 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹145.03 1.87 USD |
+0.5
|
₹23.99B 290.3M USD | ₹178.65K 2.16K USD | ₹153.00 1.85 USD | ₹156.90 1.9 USD | ₹23.99B 290.3M USD | 12.60 | ₹12.26 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.23 0.14 USD |
-0.09
|
₹13.30B 160.93M USD | ₹164.56K 1.42K USD | ₹11.29 0.14 USD | ₹11.49 0.14 USD | ₹13.30B 160.93M USD | 19.22 | ₹0.59 0.007 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹9.07 0.12 USD |
+0.4
|
₹9.71B 117.46M USD | ₹71.06K 859.73 USD | ₹9.88 0.12 USD | ₹10.10 0.12 USD | ₹9.71B 117.46M USD | 249.25 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹19.75 0.24 USD |
+2.59
|
₹2.74B 33.18M USD | ₹4.87K 58.89 USD | ₹19.49 0.24 USD | ₹20.20 0.24 USD | ₹2.74B 33.18M USD | 12.24 | ₹1.65 0.02 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.13 0.24 USD |
+2.13
|
₹2.73B 33.06M USD | ₹106.80K 1.29K USD | ₹19.70 0.24 USD | ₹20.19 0.24 USD | ₹2.73B 33.06M USD | 12.19 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹14.07 0.17 USD |
-1.26
|
₹2.27B 27.41M USD | ₹3.97K 47.97 USD | ₹14.05 0.17 USD | ₹14.25 0.17 USD | ₹2.27B 27.41M USD | 78.16 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹19.18 0.23 USD |
+1.43
|
₹911.05M 11.02M USD | ₹7.57K 91.54 USD | ₹18.15 0.22 USD | ₹19.22 0.23 USD | ₹911.05M 11.02M USD | 0 | -₹19.19 -0.2 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹18.48 0.23 USD |
+0.42
|
₹906.78M 10.97M USD | ₹51.75K 626.13 USD | ₹18.70 0.23 USD | ₹19.27 0.23 USD | ₹906.78M 10.97M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹49.99 0.6 USD |
+1.42
|
₹578.38M 7M USD | ₹64.00 0.77 USD | ₹48.60 0.59 USD | ₹49.99 0.6 USD | ₹578.38M 7M USD | 104.14 | ₹0.48 0.005 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹49.71 0.59 USD |
+2.09
|
₹572.72M 6.93M USD | ₹5.34K 64.56 USD | ₹48.00 0.58 USD | ₹50.95 0.62 USD | ₹572.72M 6.93M USD | 101.22 | ₹0.48 0.005 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹277.70 3.56 USD |
+1.76
|
₹0.00 0 USD | ₹12.55K 151.86 USD | ₹287.10 3.47 USD | ₹295.95 3.58 USD | ₹0.00 0 USD | 78.78 | ₹3.73 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}