Country: India Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (63)
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (63)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹194.20 2.35 USD |
-0.79
|
₹3.75T 45.31B USD | ₹424.86K 5.14K USD | ₹194.00 2.35 USD | ₹197.10 2.38 USD | ₹3.75T 45.31B USD | 26.27 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹193.79 2.34 USD |
-1.05
|
₹3.74T 45.21B USD | ₹6.66M 80.6K USD | ₹193.65 2.34 USD | ₹197.16 2.39 USD | ₹3.74T 45.21B USD | 26.22 | ₹7.39 0.09 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹309.90 3.75 USD |
-2.09
|
₹3.00T 36.36B USD | ₹632.66K 7.65K USD | ₹309.65 3.75 USD | ₹316.30 3.83 USD | ₹3.00T 36.36B USD | 10.82 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹309.65 3.75 USD |
-1.75
|
₹3.00T 36.33B USD | ₹5.22M 63.18K USD | ₹309.50 3.74 USD | ₹316.40 3.83 USD | ₹3.00T 36.33B USD | 10.81 | ₹28.63 0.35 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹249.90 3.02 USD |
-0.22
|
₹2.32T 28.12B USD | ₹7.25M 87.69K USD | ₹249.15 3.01 USD | ₹253.35 3.07 USD | ₹2.32T 28.12B USD | 14.61 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹249.50 3.02 USD |
-0.58
|
₹2.32T 28.07B USD | ₹498.80K 6.03K USD | ₹249.50 3.02 USD | ₹253.35 3.07 USD | ₹2.32T 28.07B USD | 14.59 | ₹17.10 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,296.30 15.68 USD |
-0.44
|
₹2.14T 25.83B USD | ₹817.20K 9.89K USD | ₹1,295.00 15.67 USD | ₹1,319.20 15.96 USD | ₹2.14T 25.83B USD | 124.16 | ₹10.44 0.13 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹351.55 4.25 USD |
-0.65
|
₹1.12T 13.59B USD | ₹2.45M 29.62K USD | ₹350.50 4.24 USD | ₹355.35 4.3 USD | ₹1.12T 13.59B USD | 29.12 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹351.25 4.25 USD |
-0.62
|
₹1.12T 13.58B USD | ₹104.15K 1.26K USD | ₹350.55 4.24 USD | ₹355.15 4.3 USD | ₹1.12T 13.58B USD | 29.66 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹167.10 2.02 USD |
-0.68
|
₹1.10T 13.29B USD | ₹105.29K 1.27K USD | ₹166.90 2.02 USD | ₹169.35 2.05 USD | ₹1.10T 13.29B USD | 11.11 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹166.91 2.02 USD |
-0.71
|
₹1.10T 13.28B USD | ₹2.36M 28.58K USD | ₹166.87 2.02 USD | ₹169.30 2.05 USD | ₹1.10T 13.28B USD | 11.10 | ₹15.03 0.18 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹480.75 5.82 USD |
-0.38
|
₹880.91B 10.66B USD | ₹1.10M 13.31K USD | ₹478.75 5.79 USD | ₹485.50 5.87 USD | ₹880.91B 10.66B USD | 43.34 | ₹11.09 0.13 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹480.65 5.82 USD |
-0.07
|
₹880.73B 10.66B USD | ₹19.64K 237.65 USD | ₹478.95 5.79 USD | ₹485.25 5.87 USD | ₹880.73B 10.66B USD | 43.34 | ₹11.09 0.13 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹70.76 0.86 USD |
-1.72
|
₹710.79B 8.6B USD | ₹388.44K 4.7K USD | ₹70.60 0.85 USD | ₹71.92 0.87 USD | ₹710.79B 8.6B USD | 18.71 | ₹3.78 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹70.75 0.86 USD |
-0.97
|
₹710.69B 8.6B USD | ₹7.28M 88.07K USD | ₹70.59 0.85 USD | ₹71.93 0.87 USD | ₹710.69B 8.6B USD | 18.71 | ₹3.78 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹573.20 6.93 USD |
-1.06
|
₹630.41B 7.63B USD | ₹247.33K 2.99K USD | ₹572.15 6.92 USD | ₹582.25 7.04 USD | ₹630.41B 7.63B USD | 99.68 | ₹5.75 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹245.75 2.97 USD |
-3
|
₹340.77B 4.12B USD | ₹435.54K 5.27K USD | ₹245.40 2.97 USD | ₹252.45 3.05 USD | ₹340.77B 4.12B USD | 10.42 | ₹23.58 0.29 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹51.24 0.62 USD |
-4.9
|
₹201.36B 2.44B USD | ₹7.22M 87.3K USD | ₹51.05 0.62 USD | ₹53.21 0.64 USD | ₹201.36B 2.44B USD | 31.62 | ₹1.62 0.02 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹142.71 1.73 USD |
-0.24
|
₹199.79B 2.42B USD | ₹443.75K 5.37K USD | ₹142.36 1.72 USD | ₹144.33 1.75 USD | ₹199.79B 2.42B USD | 16.12 | ₹8.85 0.11 USD | ||
CESC Limited
CESC.NS
IN
|
₹134.10 1.62 USD |
-1.33
|
₹177.76B 2.15B USD | ₹627.38K 7.59K USD | ₹133.11 1.61 USD | ₹136.17 1.65 USD | ₹177.76B 2.15B USD | 11.46 | ₹11.70 0.14 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹170.30 2.06 USD |
+0.25
|
₹162.22B 1.96B USD | ₹17.80K 215.37 USD | ₹168.90 2.04 USD | ₹171.04 2.07 USD | ₹162.22B 1.96B USD | 27.60 | ₹6.17 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.74 0.18 USD |
-1.54
|
₹101.02B 1.22B USD | ₹33.11M 400.62K USD | ₹14.66 0.18 USD | ₹15.05 0.18 USD | ₹101.02B 1.22B USD | 20.76 | ₹0.71 0.008 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.70 0.18 USD |
-1.93
|
₹100.75B 1.22B USD | ₹2.79M 33.79K USD | ₹14.63 0.18 USD | ₹15.07 0.18 USD | ₹100.75B 1.22B USD | 20.70 | ₹0.71 0.008 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹17.97 0.22 USD |
-3.85
|
₹74.32B 899.15M USD | ₹16.30M 197.24K USD | ₹17.92 0.22 USD | ₹18.77 0.23 USD | ₹74.32B 899.15M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹17.97 0.22 USD |
-3.9
|
₹74.32B 899.15M USD | ₹2.53M 30.62K USD | ₹17.94 0.22 USD | ₹18.95 0.23 USD | ₹74.32B 899.15M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹148.93 1.8 USD |
-0.67
|
₹44.08B 533.35M USD | ₹408.42K 4.94K USD | ₹148.50 1.8 USD | ₹150.35 1.82 USD | ₹44.08B 533.35M USD | 8.66 | ₹17.18 0.21 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.35 0.08 USD |
-2.91
|
₹34.10B 412.56M USD | ₹7.68M 92.9K USD | ₹6.34 0.08 USD | ₹6.54 0.08 USD | ₹34.10B 412.56M USD | 30.23 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.35 0.08 USD |
-2.91
|
₹34.10B 412.56M USD | ₹705.08K 8.53K USD | ₹6.33 0.08 USD | ₹6.57 0.08 USD | ₹34.10B 412.56M USD | 30.23 | ₹0.21 0.002 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹167.36 2.02 USD |
-1.18
|
₹25.98B 314.28M USD | ₹93.16K 1.13K USD | ₹166.55 2.01 USD | ₹170.49 2.06 USD | ₹25.98B 314.28M USD | 5.16 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.35 0.1 USD |
-1.42
|
₹9.79B 118.5M USD | ₹1.10M 13.36K USD | ₹8.30 0.1 USD | ₹8.58 0.1 USD | ₹9.79B 118.5M USD | 15.18 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,295.95 15.68 USD |
-0.31
|
₹2.13T 25.83B USD | ₹58.13K 703.3 USD | ₹1,294.90 15.67 USD | ₹1,318.00 15.95 USD | ₹2.13T 25.83B USD | 124.13 | ₹10.44 0.13 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹573.00 6.93 USD |
-1.13
|
₹630.19B 7.62B USD | ₹32.88K 397.82 USD | ₹572.15 6.92 USD | ₹581.45 7.03 USD | ₹630.19B 7.62B USD | 99.65 | ₹5.75 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,207.80 14.61 USD |
-1.51
|
₹608.61B 7.36B USD | ₹91.21K 1.1K USD | ₹1,202.00 14.54 USD | ₹1,227.00 14.84 USD | ₹608.61B 7.36B USD | 26.19 | ₹46.11 0.56 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,206.00 14.59 USD |
-1.78
|
₹607.71B 7.35B USD | ₹11.37K 137.57 USD | ₹1,202.70 14.55 USD | ₹1,226.00 14.83 USD | ₹607.71B 7.35B USD | 20.13 | ₹59.90 0.72 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹245.65 2.97 USD |
-3.04
|
₹340.63B 4.12B USD | ₹33.38K 403.83 USD | ₹245.40 2.97 USD | ₹252.60 3.06 USD | ₹340.63B 4.12B USD | 10.41 | ₹23.58 0.29 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹51.25 0.62 USD |
-5.3
|
₹201.40B 2.44B USD | ₹870.97K 10.54K USD | ₹51.07 0.62 USD | ₹53.18 0.64 USD | ₹201.40B 2.44B USD | 31.63 | ₹1.62 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.80 1.73 USD |
-0.14
|
₹199.92B 2.42B USD | ₹18.67K 225.85 USD | ₹142.55 1.72 USD | ₹144.30 1.75 USD | ₹199.92B 2.42B USD | 12.51 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹133.70 1.62 USD |
-1.51
|
₹177.23B 2.14B USD | ₹83.98K 1.02K USD | ₹133.15 1.61 USD | ₹136.00 1.65 USD | ₹177.23B 2.14B USD | 12.22 | ₹10.94 0.13 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,044.00 12.63 USD |
-0.88
|
₹103.12B 1.25B USD | ₹2.00K 24.25 USD | ₹1,035.80 12.53 USD | ₹1,056.10 12.78 USD | ₹103.12B 1.25B USD | 14.41 | ₹72.42 0.88 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,043.70 12.63 USD |
-0.98
|
₹103.09B 1.25B USD | ₹36.09K 436.57 USD | ₹1,034.20 12.51 USD | ₹1,053.90 12.75 USD | ₹103.09B 1.25B USD | 14.41 | ₹72.42 0.88 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹103.29 1.25 USD |
-0.41
|
₹93.99B 1.14B USD | ₹75.31K 911.14 USD | ₹103.26 1.25 USD | ₹103.82 1.26 USD | ₹93.99B 1.14B USD | 10.38 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹148.90 1.8 USD |
-0.63
|
₹44.08B 533.24M USD | ₹34.39K 416.07 USD | ₹148.50 1.8 USD | ₹150.35 1.82 USD | ₹44.08B 533.24M USD | 8.66 | ₹17.18 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹167.40 2.03 USD |
-0.8
|
₹25.98B 314.35M USD | ₹11.18K 135.27 USD | ₹166.70 2.02 USD | ₹169.90 2.06 USD | ₹25.98B 314.35M USD | 5.16 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹52.55 0.64 USD |
-2
|
₹21.45B 259.51M USD | ₹13.01K 157.45 USD | ₹52.55 0.64 USD | ₹52.55 0.64 USD | ₹21.45B 259.51M USD | 0.68 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹52.53 0.64 USD |
-2
|
₹21.44B 259.41M USD | ₹4.56K 55.18 USD | ₹52.53 0.64 USD | ₹52.53 0.64 USD | ₹21.44B 259.41M USD | 0.33 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.34 0.1 USD |
-1.53
|
₹9.78B 118.36M USD | ₹149.71K 1.81K USD | ₹8.31 0.1 USD | ₹8.55 0.1 USD | ₹9.78B 118.36M USD | 15.16 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹5.62 0.07 USD |
-3.95
|
₹5.47B 66.21M USD | ₹127.79K 1.55K USD | ₹5.57 0.07 USD | ₹5.99 0.07 USD | ₹5.47B 66.21M USD | 70.25 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.25 0.18 USD |
-0.78
|
₹2.07B 25.05M USD | ₹25.08K 303.37 USD | ₹15.19 0.18 USD | ₹15.68 0.19 USD | ₹2.07B 25.05M USD | 6.93 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.19 0.18 USD |
-1.75
|
₹2.06B 24.95M USD | ₹3.35K 40.54 USD | ₹15.16 0.18 USD | ₹15.50 0.19 USD | ₹2.06B 24.95M USD | 6.90 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹18.14 0.22 USD |
+1.06
|
₹1.79B 21.72M USD | ₹19.28K 233.22 USD | ₹17.10 0.21 USD | ₹18.50 0.22 USD | ₹1.79B 21.72M USD | 0 | ₹0.00 0 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.23 0.1 USD |
-1.79
|
₹1.33B 16.03M USD | ₹3.78K 45.7 USD | ₹8.23 0.1 USD | ₹8.99 0.11 USD | ₹1.33B 16.03M USD | 117.57 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.23 0.1 USD |
-2.59
|
₹1.33B 16.03M USD | ₹43.85K 530.54 USD | ₹8.20 0.1 USD | ₹8.56 0.1 USD | ₹1.33B 16.03M USD | 117.57 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.12 0.17 USD |
-1.4
|
₹670.70M 8.11M USD | ₹10.00K 120.98 USD | ₹13.75 0.17 USD | ₹14.71 0.18 USD | ₹670.70M 8.11M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.09 0.17 USD |
-2.22
|
₹669.28M 8.1M USD | ₹5.92K 71.62 USD | ₹13.62 0.16 USD | ₹14.50 0.18 USD | ₹669.28M 8.1M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.60 0.52 USD |
0
|
₹565.16M 6.84M USD | ₹2.40K 29.04 USD | ₹42.60 0.52 USD | ₹43.00 0.52 USD | ₹565.16M 6.84M USD | 88.75 | ₹0.48 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.50 0.42 USD |
-3.5
|
₹399.16M 4.83M USD | ₹870.00 10.53 USD | ₹34.05 0.41 USD | ₹35.00 0.42 USD | ₹399.16M 4.83M USD | 44.80 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹33.99 0.41 USD |
-4.15
|
₹393.26M 4.76M USD | ₹8.10K 97.96 USD | ₹33.02 0.4 USD | ₹34.75 0.42 USD | ₹393.26M 4.76M USD | 44.14 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹50.00 0.6 USD |
-3.47
|
₹373.89M 4.52M USD | ₹416.00 5.03 USD | ₹49.50 0.6 USD | ₹50.60 0.61 USD | ₹373.89M 4.52M USD | 0 | -₹6.92 -0.08 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹34.71 0.42 USD |
+4.99
|
₹314.47M 3.8M USD | ₹23.35K 282.44 USD | ₹32.90 0.4 USD | ₹34.71 0.42 USD | ₹314.47M 3.8M USD | 8.03 | ₹4.32 0.05 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹65.05 0.79 USD |
-7.07
|
₹267.50M 3.24M USD | ₹277.00 3.35 USD | ₹65.03 0.79 USD | ₹71.77 0.87 USD | ₹267.50M 3.24M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.90 0.16 USD |
-0.77
|
₹193.02M 2.34M USD | ₹4.28K 51.78 USD | ₹12.90 0.16 USD | ₹13.20 0.16 USD | ₹193.02M 2.34M USD | 47.77 | ₹0.27 0.003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹12.08 0.15 USD |
-4.96
|
₹168.22M 2.04M USD | ₹7.28K 88.06 USD | ₹12.08 0.15 USD | ₹12.70 0.15 USD | ₹168.22M 2.04M USD | 0 | -₹0.88 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹12.83 0.16 USD |
-4.96
|
₹48.96M 592.34K USD | ₹288.00 3.48 USD | ₹12.83 0.16 USD | ₹14.00 0.17 USD | ₹48.96M 592.34K USD | 0 | -₹0.37 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
