Country: India Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (64)
- {{country.name}}
- All countries
- United States (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (128)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (8)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- BSE (31)
- NSE (33)
Utilities (64)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $342.7 4.15 USD |
+0.37
|
$3.32T 40.2B USD | $17.23M 208.5K USD | $339.5 4.11 USD | $344 4.16 USD | $3.32T 40.2B USD | 16.84 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $342.55 4.14 USD |
+0.37
|
$3.32T 40.19B USD | $322.22K 3.9K USD | $340 4.11 USD | $343.95 4.16 USD | $3.32T 40.19B USD | 16.84 | $20.34 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.55 3.61 USD |
-0.23
|
$2.78T 33.59B USD | $7.07M 85.57K USD | $296.95 3.59 USD | $300.9 3.64 USD | $2.78T 33.59B USD | 18.20 | $16.4 0.2 USD | |
| Adani Power Limited ADANIPOWER.BO | $604.05 7.31 USD |
-0.31
|
$2.33T 28.19B USD | $571.08K 6.91K USD | $600 7.26 USD | $612 7.4 USD | $2.33T 28.19B USD | 18.70 | $32.29 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $603.95 7.31 USD |
-0.31
|
$2.33T 28.18B USD | $4.04M 48.91K USD | $600.35 7.26 USD | $612 7.4 USD | $2.33T 28.18B USD | 18.66 | $32.35 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $995.2 12.04 USD |
-0.06
|
$1.62T 19.56B USD | $1.85M 22.39K USD | $985.2 11.92 USD | $1,010.9 12.23 USD | $1.62T 19.56B USD | 119.04 | $8.36 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $396.85 4.8 USD |
-0.76
|
$1.27T 15.39B USD | $6.89M 83.35K USD | $395.4 4.78 USD | $401.7 4.86 USD | $1.27T 15.39B USD | 32.00 | $12.4 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $396.7 4.8 USD |
-0.78
|
$1.27T 15.39B USD | $98.98K 1.2K USD | $395.6 4.79 USD | $401.5 4.86 USD | $1.27T 15.39B USD | 32.01 | $12.39 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $181.95 2.2 USD |
-2.02
|
$1.24T 15.05B USD | $593.56K 7.18K USD | $181.55 2.2 USD | $185.6 2.25 USD | $1.24T 15.05B USD | 9.61 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $181.89 2.2 USD |
-2.04
|
$1.24T 15.05B USD | $13.79M 166.78K USD | $181.55 2.2 USD | $185.3 2.24 USD | $1.24T 15.05B USD | 9.60 | $18.94 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $523.7 6.34 USD |
-1.29
|
$913.99B 11.06B USD | $4.05M 49.04K USD | $522.2 6.32 USD | $535.5 6.48 USD | $913.99B 11.06B USD | 46.80 | $11.19 0.14 USD | |
| NHPC Limited NHPC.BO | $88.08 1.07 USD |
+0.65
|
$884.76B 10.7B USD | $516.98K 6.25K USD | $87.21 1.06 USD | $88.65 1.07 USD | $884.76B 10.7B USD | 32.50 | $2.71 0.03 USD | |
| NHPC Limited NHPC.NS | $88.05 1.07 USD |
+0.61
|
$884.46B 10.7B USD | $14.32M 173.22K USD | $87.31 1.06 USD | $88.68 1.07 USD | $884.46B 10.7B USD | 32.49 | $2.71 0.03 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,408.1 17.04 USD |
-1.3
|
$716.71B 8.67B USD | $290.15K 3.51K USD | $1,399 16.93 USD | $1,438.5 17.4 USD | $716.71B 8.67B USD | 23.00 | $61.21 0.74 USD | |
| Adani Total Gas Limited ATGL.NS | $644.75 7.8 USD |
-1.1
|
$713.94B 8.64B USD | $426.88K 5.16K USD | $641.1 7.76 USD | $655.5 7.93 USD | $713.94B 8.64B USD | 108.72 | $5.93 0.07 USD | |
| SJVN Limited SJVN.NS | $97.83 1.18 USD |
+0.23
|
$388.35B 4.7B USD | $5.48M 66.33K USD | $97.29 1.18 USD | $99.1 1.2 USD | $388.35B 4.7B USD | 47.03 | $2.08 0.03 USD | |
| SJVN Limited SJVN.BO | $97.75 1.18 USD |
+0.15
|
$388.07B 4.7B USD | $848.88K 10.27K USD | $97.3 1.18 USD | $99.1 1.2 USD | $388.07B 4.7B USD | 46.99 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $467.3 5.65 USD |
-1.27
|
$329.16B 3.98B USD | $119.54K 1.45K USD | $465 5.63 USD | $475.9 5.76 USD | $329.16B 3.98B USD | 28.04 | $16.66 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $227.11 2.75 USD |
+1.33
|
$315.44B 3.82B USD | $912.5K 11.04K USD | $223.5 2.7 USD | $227.7 2.75 USD | $315.44B 3.82B USD | 11.60 | $19.57 0.24 USD | |
| Indraprastha Gas Limited IGL.NS | $218.38 2.64 USD |
-1.02
|
$314.43B 3.8B USD | $1.86M 22.55K USD | $217.15 2.63 USD | $222.15 2.69 USD | $314.43B 3.8B USD | 18.00 | $12.13 0.15 USD | |
| Reliance Power Limited RPOWER.NS | $64.81 0.78 USD |
+0.61
|
$270.79B 3.28B USD | $9.78M 118.35K USD | $64.4 0.78 USD | $66.15 0.8 USD | $270.79B 3.28B USD | 9.25 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.BO | $64.87 0.78 USD |
+0.48
|
$270.45B 3.27B USD | $2.1M 25.35K USD | $64.45 0.78 USD | $66.15 0.8 USD | $270.45B 3.27B USD | 9.26 | $7 0.08 USD | |
| CESC Limited CESC.NS | $174.81 2.11 USD |
-2.03
|
$234.27B 2.83B USD | $2.39M 28.93K USD | $173.93 2.1 USD | $179.56 2.17 USD | $234.27B 2.83B USD | 16.95 | $10.31 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $327.45 3.96 USD |
-0.05
|
$188.44B 2.28B USD | $789.22K 9.55K USD | $325.9 3.94 USD | $331.5 4.01 USD | $188.44B 2.28B USD | 16.63 | $19.69 0.24 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $23.64 0.29 USD |
+2.69
|
$162.02B 1.96B USD | $41.09M 497.08K USD | $23.16 0.28 USD | $24.86 0.3 USD | $162.02B 1.96B USD | 26.56 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $23.63 0.29 USD |
+2.61
|
$161.95B 1.96B USD | $499.71M 6.05M USD | $23.15 0.28 USD | $24.85 0.3 USD | $161.95B 1.96B USD | 26.55 | $0.89 0.01 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $377.75 4.57 USD |
+1.5
|
$154.21B 1.87B USD | $1.42M 17.19K USD | $374.5 4.53 USD | $384.95 4.66 USD | $154.21B 1.87B USD | 3.43 | $109.86 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $377.45 4.57 USD |
+0.79
|
$154.07B 1.86B USD | $185.9K 2.25K USD | $372 4.5 USD | $384 4.65 USD | $154.07B 1.86B USD | 3.43 | $109.88 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,486.2 17.98 USD |
+0.27
|
$152.8B 1.85B USD | $274.77K 3.32K USD | $1,472 17.81 USD | $1,497.7 18.12 USD | $152.8B 1.85B USD | 14.10 | $105.38 1.27 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $16.14 0.2 USD |
-0.55
|
$86.67B 1.05B USD | $29.83M 360.88K USD | $15.9 0.19 USD | $16.94 0.2 USD | $86.67B 1.05B USD | 39.36 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $16.12 0.2 USD |
-0.68
|
$86.57B 1.05B USD | $183.5M 2.22M USD | $15.86 0.19 USD | $16.92 0.2 USD | $86.57B 1.05B USD | 39.31 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $185.3 2.24 USD |
+1.76
|
$54.85B 663.6M USD | $3.18M 38.43K USD | $182 2.2 USD | $186.86 2.26 USD | $54.85B 663.6M USD | 7.05 | $26.28 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $212.91 2.58 USD |
-1.25
|
$33.05B 399.81M USD | $402.95K 4.88K USD | $211.11 2.55 USD | $217.85 2.64 USD | $33.05B 399.81M USD | 15.24 | $13.97 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $15.2 0.18 USD |
+2.08
|
$17.96B 217.31M USD | $2.91M 35.24K USD | $14.77 0.18 USD | $15.7 0.19 USD | $17.96B 217.31M USD | 54.28 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $15.17 0.18 USD |
+2.02
|
$17.95B 217.17M USD | $14.19M 171.73K USD | $14.94 0.18 USD | $15.69 0.19 USD | $17.95B 217.17M USD | 54.17 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $19.74 0.24 USD |
-0.65
|
$2.54B 30.76M USD | $315.34K 3.82K USD | $19.65 0.24 USD | $20.55 0.25 USD | $2.54B 30.76M USD | 179.45 | $0.11 0.001 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $298.6 3.61 USD |
-0.18
|
$2.78T 33.6B USD | $69.75K 843.8 USD | $296.95 3.59 USD | $300.9 3.64 USD | $2.78T 33.6B USD | 18.21 | $16.39 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $994.6 12.03 USD |
-0.1
|
$1.62T 19.55B USD | $123.84K 1.5K USD | $985.3 11.92 USD | $1,011 12.23 USD | $1.62T 19.55B USD | 118.97 | $8.36 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $523.6 6.33 USD |
-1.32
|
$913.81B 11.06B USD | $465.06K 5.63K USD | $522.05 6.32 USD | $535.25 6.48 USD | $913.81B 11.06B USD | 46.75 | $11.2 0.14 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,406.95 17.02 USD |
-1.35
|
$716.4B 8.67B USD | $7.85K 95.01 USD | $1,400 16.94 USD | $1,439.15 17.41 USD | $716.4B 8.67B USD | 22.99 | $61.18 0.74 USD | |
| Adani Total Gas Limited ATGL.BO | $644.95 7.8 USD |
-1.07
|
$714.22B 8.64B USD | $33.95K 410.76 USD | $641.05 7.76 USD | $655.05 7.93 USD | $714.22B 8.64B USD | 108.76 | $5.93 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $227.1 2.75 USD |
+1.36
|
$315.54B 3.82B USD | $33.82K 409.17 USD | $222.55 2.69 USD | $227.55 2.75 USD | $315.54B 3.82B USD | 11.61 | $19.56 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $218.25 2.64 USD |
-1.11
|
$314.13B 3.8B USD | $88.62K 1.07K USD | $217.05 2.63 USD | $222.25 2.69 USD | $314.13B 3.8B USD | 17.97 | $12.14 0.15 USD | |
| CESC Limited CESC.BO | $174.65 2.11 USD |
-2.1
|
$234.11B 2.83B USD | $88.71K 1.07K USD | $174 2.11 USD | $179.5 2.17 USD | $234.11B 2.83B USD | 16.93 | $10.31 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $327.5 3.96 USD |
+0.08
|
$188.68B 2.28B USD | $8.61K 104.2 USD | $326.05 3.94 USD | $331.95 4.02 USD | $188.68B 2.28B USD | 16.62 | $19.7 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,482.8 17.94 USD |
+0.18
|
$152.66B 1.85B USD | $5.35K 64.67 USD | $1,474.15 17.83 USD | $1,497.1 18.11 USD | $152.66B 1.85B USD | 14.07 | $105.38 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $155.49 1.88 USD |
+0.7
|
$130.09B 1.57B USD | $12.78K 154.58 USD | $154.59 1.87 USD | $155.83 1.89 USD | $130.09B 1.57B USD | 31.53 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.99 1.1 USD |
+0.55
|
$82.83B 1B USD | $63.51K 768.34 USD | $90.74 1.1 USD | $91.4 1.11 USD | $82.83B 1B USD | 7.04 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $185.2 2.24 USD |
+1.67
|
$54.82B 663.24M USD | $254.22K 3.08K USD | $181.9 2.2 USD | $186.8 2.26 USD | $54.82B 663.24M USD | 7.04 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $213.55 2.58 USD |
-0.95
|
$33.15B 401.02M USD | $26.27K 317.76 USD | $211.85 2.56 USD | $217.7 2.63 USD | $33.15B 401.02M USD | 15.28 | $13.97 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $829.05 10.03 USD |
-2.76
|
$31.23B 377.81M USD | $8.55K 103.4 USD | $822 9.94 USD | $863.25 10.44 USD | $31.23B 377.81M USD | 21.09 | $39.3 0.48 USD | |
| BF Utilities Limited BFUTILITIE.NS | $828.35 10.02 USD |
-2.77
|
$31.2B 377.49M USD | $127.36K 1.54K USD | $824.15 9.97 USD | $856.75 10.37 USD | $31.2B 377.49M USD | 21.04 | $39.36 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.93 0.17 USD |
-1.76
|
$13.56B 164.11M USD | $399.86K 4.84K USD | $13.9 0.17 USD | $14.5 0.18 USD | $13.56B 164.11M USD | 126.63 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.85 0.23 USD |
-0.74
|
$2.56B 31.03M USD | $35.95K 434.96 USD | $18.6 0.23 USD | $19.3 0.23 USD | $2.56B 31.03M USD | 10.64 | $1.77 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.77 0.23 USD |
-1.11
|
$2.55B 30.91M USD | $77.17K 933.57 USD | $18.6 0.23 USD | $19.38 0.23 USD | $2.55B 30.91M USD | 10.60 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $19.68 0.24 USD |
-0.56
|
$2.54B 30.78M USD | $46.96K 568.1 USD | $19.61 0.24 USD | $20.55 0.25 USD | $2.54B 30.78M USD | 178.90 | $0.11 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.89 0.28 USD |
+4.33
|
$1.09B 13.15M USD | $1.96K 23.69 USD | $21.8 0.26 USD | $22.98 0.28 USD | $1.09B 13.15M USD | 0 | -$20.48 -0.2 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $21.53 0.26 USD |
-2.84
|
$1.02B 12.37M USD | $95.42K 1.15K USD | $21.45 0.26 USD | $22.5 0.27 USD | $1.02B 12.37M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $73.95 0.89 USD |
+4.26
|
$855.59M 10.35M USD | $1.09K 13.21 USD | $69.31 0.84 USD | $74.24 0.9 USD | $855.59M 10.35M USD | 54.77 | $1.35 0.02 USD | |
| Karma Energy Limited KARMAENG.NS | $69.08 0.84 USD |
-0.17
|
$815.42M 9.87M USD | $3.98K 48.1 USD | $69 0.83 USD | $70 0.85 USD | $815.42M 9.87M USD | 51.17 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $467.25 5.65 USD |
-0.89
|
$0 0 USD | $9.43K 114.08 USD | $465 5.63 USD | $478.95 5.79 USD | $0 0 USD | 125.26 | $3.73 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}