Country: India Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (63)
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (63)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹194.17 2.35 USD |
-0.86
|
₹3.74T 45.3B USD | ₹5.77M 69.83K USD | ₹194.00 2.35 USD | ₹197.16 2.39 USD | ₹3.74T 45.3B USD | 26.27 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹194.05 2.35 USD |
-0.87
|
₹3.74T 45.27B USD | ₹375.55K 4.54K USD | ₹194.05 2.35 USD | ₹197.10 2.38 USD | ₹3.74T 45.27B USD | 26.25 | ₹7.39 0.09 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹310.20 3.75 USD |
-1.99
|
₹3.01T 36.39B USD | ₹627.12K 7.59K USD | ₹309.80 3.75 USD | ₹316.30 3.83 USD | ₹3.01T 36.39B USD | 10.83 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹310.10 3.75 USD |
-1.6
|
₹3.01T 36.38B USD | ₹4.83M 58.39K USD | ₹309.70 3.75 USD | ₹316.40 3.83 USD | ₹3.01T 36.38B USD | 10.83 | ₹28.63 0.35 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.10 3.03 USD |
-0.34
|
₹2.33T 28.14B USD | ₹489.85K 5.93K USD | ₹249.50 3.02 USD | ₹253.35 3.07 USD | ₹2.33T 28.14B USD | 14.62 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹249.75 3.02 USD |
-0.28
|
₹2.32T 28.1B USD | ₹6.69M 80.92K USD | ₹249.50 3.02 USD | ₹253.35 3.07 USD | ₹2.32T 28.1B USD | 14.60 | ₹17.10 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,299.40 15.72 USD |
-0.2
|
₹2.14T 25.89B USD | ₹756.94K 9.16K USD | ₹1,295.00 15.67 USD | ₹1,319.20 15.96 USD | ₹2.14T 25.89B USD | 124.46 | ₹10.44 0.13 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹350.95 4.25 USD |
-0.82
|
₹1.12T 13.57B USD | ₹2.30M 27.79K USD | ₹350.50 4.24 USD | ₹355.35 4.3 USD | ₹1.12T 13.57B USD | 29.07 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹350.55 4.24 USD |
-0.82
|
₹1.12T 13.55B USD | ₹95.12K 1.15K USD | ₹350.55 4.24 USD | ₹355.15 4.3 USD | ₹1.12T 13.55B USD | 29.60 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹167.06 2.02 USD |
-0.62
|
₹1.10T 13.29B USD | ₹2.14M 25.84K USD | ₹166.94 2.02 USD | ₹169.30 2.05 USD | ₹1.10T 13.29B USD | 11.11 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹167.05 2.02 USD |
-0.71
|
₹1.10T 13.29B USD | ₹100.85K 1.22K USD | ₹166.95 2.02 USD | ₹169.35 2.05 USD | ₹1.10T 13.29B USD | 11.11 | ₹15.03 0.18 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹480.60 5.81 USD |
-0.41
|
₹880.64B 10.65B USD | ₹999.91K 12.1K USD | ₹478.75 5.79 USD | ₹485.50 5.87 USD | ₹880.64B 10.65B USD | 43.33 | ₹11.09 0.13 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹480.40 5.81 USD |
-0.12
|
₹880.27B 10.65B USD | ₹19.01K 230 USD | ₹478.95 5.79 USD | ₹485.25 5.87 USD | ₹880.27B 10.65B USD | 43.31 | ₹11.09 0.13 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹70.85 0.86 USD |
-1.6
|
₹711.69B 8.61B USD | ₹386.12K 4.67K USD | ₹70.60 0.85 USD | ₹71.92 0.87 USD | ₹711.69B 8.61B USD | 18.74 | ₹3.78 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹70.77 0.86 USD |
-0.94
|
₹710.89B 8.6B USD | ₹6.81M 82.38K USD | ₹70.59 0.85 USD | ₹71.93 0.87 USD | ₹710.89B 8.6B USD | 18.72 | ₹3.78 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹573.15 6.93 USD |
-1.07
|
₹630.36B 7.63B USD | ₹235.83K 2.85K USD | ₹572.15 6.92 USD | ₹582.25 7.04 USD | ₹630.36B 7.63B USD | 99.67 | ₹5.75 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹246.00 2.98 USD |
-2.9
|
₹341.11B 4.13B USD | ₹398.78K 4.82K USD | ₹245.65 2.97 USD | ₹252.45 3.05 USD | ₹341.11B 4.13B USD | 10.43 | ₹23.58 0.29 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹51.22 0.62 USD |
-4.94
|
₹201.28B 2.44B USD | ₹6.92M 83.68K USD | ₹51.05 0.62 USD | ₹53.21 0.64 USD | ₹201.28B 2.44B USD | 31.61 | ₹1.62 0.02 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹142.87 1.73 USD |
-0.13
|
₹200.02B 2.42B USD | ₹422.33K 5.11K USD | ₹142.36 1.72 USD | ₹144.33 1.75 USD | ₹200.02B 2.42B USD | 16.14 | ₹8.85 0.11 USD | ||
CESC Limited
CESC.NS
IN
|
₹133.18 1.61 USD |
-2
|
₹176.54B 2.14B USD | ₹515.82K 6.24K USD | ₹133.11 1.61 USD | ₹136.17 1.65 USD | ₹176.54B 2.14B USD | 11.38 | ₹11.70 0.14 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.90 2.04 USD |
-0.57
|
₹160.89B 1.95B USD | ₹17.42K 210.69 USD | ₹168.90 2.04 USD | ₹171.04 2.07 USD | ₹160.89B 1.95B USD | 27.37 | ₹6.17 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.70 0.18 USD |
-1.8
|
₹100.75B 1.22B USD | ₹32.40M 391.94K USD | ₹14.66 0.18 USD | ₹15.05 0.18 USD | ₹100.75B 1.22B USD | 20.70 | ₹0.71 0.008 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.69 0.18 USD |
-2
|
₹100.68B 1.22B USD | ₹2.61M 31.54K USD | ₹14.66 0.18 USD | ₹15.07 0.18 USD | ₹100.68B 1.22B USD | 20.69 | ₹0.71 0.008 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹17.97 0.22 USD |
-3.85
|
₹74.32B 899.15M USD | ₹15.48M 187.32K USD | ₹17.92 0.22 USD | ₹18.77 0.23 USD | ₹74.32B 899.15M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹17.96 0.22 USD |
-3.96
|
₹74.28B 898.65M USD | ₹2.43M 29.42K USD | ₹17.94 0.22 USD | ₹18.95 0.23 USD | ₹74.28B 898.65M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹148.93 1.8 USD |
-0.67
|
₹44.08B 533.35M USD | ₹372.44K 4.51K USD | ₹148.50 1.8 USD | ₹150.35 1.82 USD | ₹44.08B 533.35M USD | 8.66 | ₹17.18 0.21 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.36 0.08 USD |
-2.75
|
₹34.15B 413.21M USD | ₹669.78K 8.1K USD | ₹6.33 0.08 USD | ₹6.57 0.08 USD | ₹34.15B 413.21M USD | 30.28 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.34 0.08 USD |
-3.06
|
₹34.05B 411.91M USD | ₹7.19M 87.05K USD | ₹6.34 0.08 USD | ₹6.54 0.08 USD | ₹34.05B 411.91M USD | 30.19 | ₹0.21 0.002 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹168.01 2.03 USD |
-0.8
|
₹26.08B 315.5M USD | ₹86.56K 1.05K USD | ₹166.55 2.01 USD | ₹170.49 2.06 USD | ₹26.08B 315.5M USD | 5.18 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.32 0.1 USD |
-1.77
|
₹9.76B 118.08M USD | ₹1.02M 12.29K USD | ₹8.30 0.1 USD | ₹8.58 0.1 USD | ₹9.76B 118.08M USD | 15.12 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,296.00 15.68 USD |
-0.31
|
₹2.13T 25.83B USD | ₹57.01K 689.7 USD | ₹1,294.90 15.67 USD | ₹1,318.00 15.95 USD | ₹2.13T 25.83B USD | 124.13 | ₹10.44 0.13 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹572.80 6.93 USD |
-1.16
|
₹629.97B 7.62B USD | ₹31.71K 383.66 USD | ₹572.75 6.93 USD | ₹581.45 7.03 USD | ₹629.97B 7.62B USD | 99.61 | ₹5.75 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,207.00 14.6 USD |
-1.57
|
₹608.21B 7.36B USD | ₹67.38K 815.22 USD | ₹1,202.00 14.54 USD | ₹1,227.00 14.84 USD | ₹608.21B 7.36B USD | 26.17 | ₹46.11 0.56 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,205.90 14.59 USD |
-1.79
|
₹607.66B 7.35B USD | ₹9.03K 109.19 USD | ₹1,202.70 14.55 USD | ₹1,226.00 14.83 USD | ₹607.66B 7.35B USD | 20.13 | ₹59.90 0.72 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹246.35 2.98 USD |
-2.76
|
₹341.60B 4.13B USD | ₹25.68K 310.62 USD | ₹246.25 2.98 USD | ₹252.60 3.06 USD | ₹341.60B 4.13B USD | 10.44 | ₹23.58 0.29 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹51.21 0.62 USD |
-5.38
|
₹201.24B 2.43B USD | ₹826.42K 10K USD | ₹51.07 0.62 USD | ₹53.18 0.64 USD | ₹201.24B 2.43B USD | 31.61 | ₹1.62 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.80 1.73 USD |
-0.14
|
₹199.92B 2.42B USD | ₹16.13K 195.15 USD | ₹142.55 1.72 USD | ₹144.30 1.75 USD | ₹199.92B 2.42B USD | 12.51 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹133.55 1.62 USD |
-1.62
|
₹177.03B 2.14B USD | ₹71.01K 859.13 USD | ₹133.30 1.61 USD | ₹136.00 1.65 USD | ₹177.03B 2.14B USD | 12.20 | ₹10.94 0.13 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,043.35 12.62 USD |
-0.94
|
₹103.06B 1.25B USD | ₹1.96K 23.72 USD | ₹1,035.80 12.53 USD | ₹1,056.10 12.78 USD | ₹103.06B 1.25B USD | 14.40 | ₹72.42 0.88 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,042.50 12.61 USD |
-1.09
|
₹102.98B 1.25B USD | ₹34.48K 417.16 USD | ₹1,034.20 12.51 USD | ₹1,053.90 12.75 USD | ₹102.98B 1.25B USD | 14.39 | ₹72.42 0.88 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹103.75 1.26 USD |
+0.03
|
₹94.41B 1.14B USD | ₹46.19K 558.81 USD | ₹103.55 1.25 USD | ₹103.82 1.26 USD | ₹94.41B 1.14B USD | 10.42 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹148.90 1.8 USD |
-0.63
|
₹44.08B 533.24M USD | ₹32.85K 397.42 USD | ₹148.50 1.8 USD | ₹150.35 1.82 USD | ₹44.08B 533.24M USD | 8.66 | ₹17.18 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹167.55 2.03 USD |
-0.71
|
₹26.01B 314.63M USD | ₹10.36K 125.31 USD | ₹166.70 2.02 USD | ₹169.90 2.06 USD | ₹26.01B 314.63M USD | 5.17 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹52.55 0.64 USD |
-2
|
₹21.45B 259.51M USD | ₹12.89K 155.92 USD | ₹52.55 0.64 USD | ₹52.55 0.64 USD | ₹21.45B 259.51M USD | 0.68 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹52.53 0.64 USD |
-2
|
₹21.44B 259.41M USD | ₹4.56K 55.18 USD | ₹52.53 0.64 USD | ₹52.53 0.64 USD | ₹21.44B 259.41M USD | 0.33 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.31 0.1 USD |
-1.89
|
₹9.75B 117.93M USD | ₹146.84K 1.78K USD | ₹8.31 0.1 USD | ₹8.55 0.1 USD | ₹9.75B 117.93M USD | 15.10 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹5.61 0.07 USD |
-4.13
|
₹5.46B 66.09M USD | ₹129.09K 1.56K USD | ₹5.57 0.07 USD | ₹5.99 0.07 USD | ₹5.46B 66.09M USD | 70.12 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.28 0.18 USD |
-0.59
|
₹2.07B 25.1M USD | ₹25.04K 302.88 USD | ₹15.19 0.18 USD | ₹15.68 0.19 USD | ₹2.07B 25.1M USD | 6.94 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.19 0.18 USD |
-1.75
|
₹2.06B 24.95M USD | ₹3.29K 39.79 USD | ₹15.16 0.18 USD | ₹15.50 0.19 USD | ₹2.06B 24.95M USD | 6.90 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.80 0.22 USD |
-0.84
|
₹1.76B 21.31M USD | ₹16.97K 205.33 USD | ₹17.10 0.21 USD | ₹18.50 0.22 USD | ₹1.76B 21.31M USD | 0 | ₹0.00 0 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.27 0.1 USD |
-1.31
|
₹1.33B 16.11M USD | ₹3.09K 37.4 USD | ₹8.23 0.1 USD | ₹8.99 0.11 USD | ₹1.33B 16.11M USD | 118.14 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.22 0.1 USD |
-2.72
|
₹1.32B 16.01M USD | ₹42.90K 519.05 USD | ₹8.20 0.1 USD | ₹8.56 0.1 USD | ₹1.32B 16.01M USD | 117.42 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.12 0.17 USD |
-1.4
|
₹670.70M 8.11M USD | ₹10.39K 125.69 USD | ₹13.75 0.17 USD | ₹14.71 0.18 USD | ₹670.70M 8.11M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.04 0.17 USD |
-2.57
|
₹666.90M 8.07M USD | ₹5.82K 70.46 USD | ₹13.62 0.16 USD | ₹14.50 0.18 USD | ₹666.90M 8.07M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.60 0.52 USD |
0
|
₹565.16M 6.84M USD | ₹2.40K 29.04 USD | ₹42.60 0.52 USD | ₹43.00 0.52 USD | ₹565.16M 6.84M USD | 88.75 | ₹0.48 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹34.50 0.42 USD |
-3.5
|
₹399.16M 4.83M USD | ₹870.00 10.53 USD | ₹34.05 0.41 USD | ₹35.00 0.42 USD | ₹399.16M 4.83M USD | 44.80 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹33.98 0.41 USD |
-4.17
|
₹393.15M 4.76M USD | ₹8.54K 103.34 USD | ₹33.02 0.4 USD | ₹34.75 0.42 USD | ₹393.15M 4.76M USD | 44.12 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹49.50 0.6 USD |
-4.44
|
₹370.15M 4.48M USD | ₹415.00 5.02 USD | ₹49.50 0.6 USD | ₹50.60 0.61 USD | ₹370.15M 4.48M USD | 0 | -₹6.92 -0.08 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹33.41 0.4 USD |
+1.06
|
₹302.69M 3.66M USD | ₹20.80K 251.65 USD | ₹32.90 0.4 USD | ₹34.71 0.42 USD | ₹302.69M 3.66M USD | 7.73 | ₹4.32 0.05 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹65.05 0.79 USD |
-7.07
|
₹267.50M 3.24M USD | ₹277.00 3.35 USD | ₹65.03 0.79 USD | ₹71.77 0.87 USD | ₹267.50M 3.24M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.90 0.16 USD |
-0.77
|
₹193.02M 2.34M USD | ₹4.11K 49.75 USD | ₹12.90 0.16 USD | ₹13.20 0.16 USD | ₹193.02M 2.34M USD | 47.77 | ₹0.27 0.003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹12.08 0.15 USD |
-4.96
|
₹168.22M 2.04M USD | ₹7.27K 87.95 USD | ₹12.08 0.15 USD | ₹12.70 0.15 USD | ₹168.22M 2.04M USD | 0 | -₹0.88 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹12.83 0.16 USD |
-4.96
|
₹48.96M 592.34K USD | ₹230.00 2.78 USD | ₹12.83 0.16 USD | ₹14.00 0.17 USD | ₹48.96M 592.34K USD | 0 | -₹0.37 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
