Country: India Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (63)
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (63)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹194.08 2.35 USD |
-0.9
|
₹3.74T 45.28B USD | ₹8.53M 103.25K USD | ₹192.63 2.33 USD | ₹197.16 2.39 USD | ₹3.74T 45.28B USD | 26.26 | ₹7.39 0.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹193.65 2.34 USD |
-1.07
|
₹3.73T 45.18B USD | ₹491.53K 5.95K USD | ₹192.70 2.33 USD | ₹197.10 2.38 USD | ₹3.73T 45.18B USD | 26.20 | ₹7.39 0.09 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹309.00 3.74 USD |
-1.95
|
₹3.00T 36.25B USD | ₹7.89M 95.44K USD | ₹308.10 3.73 USD | ₹316.40 3.83 USD | ₹3.00T 36.25B USD | 10.79 | ₹28.63 0.35 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹309.00 3.74 USD |
-2.37
|
₹3.00T 36.25B USD | ₹666.86K 8.07K USD | ₹308.10 3.73 USD | ₹316.30 3.83 USD | ₹3.00T 36.25B USD | 10.79 | ₹28.63 0.35 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹250.35 3.03 USD |
-0.04
|
₹2.33T 28.17B USD | ₹8.91M 107.78K USD | ₹249.15 3.01 USD | ₹253.35 3.07 USD | ₹2.33T 28.17B USD | 14.64 | ₹17.10 0.21 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.00 3.02 USD |
-0.38
|
₹2.33T 28.13B USD | ₹521.79K 6.31K USD | ₹249.25 3.02 USD | ₹253.35 3.07 USD | ₹2.33T 28.13B USD | 14.61 | ₹17.10 0.21 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,295.20 15.67 USD |
-0.52
|
₹2.13T 25.81B USD | ₹964.70K 11.67K USD | ₹1,291.00 15.62 USD | ₹1,319.20 15.96 USD | ₹2.13T 25.81B USD | 124.06 | ₹10.44 0.13 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹352.25 4.26 USD |
-0.45
|
₹1.13T 13.62B USD | ₹3.25M 39.28K USD | ₹350.25 4.24 USD | ₹355.35 4.3 USD | ₹1.13T 13.62B USD | 29.18 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹351.55 4.25 USD |
-0.54
|
₹1.12T 13.59B USD | ₹129.40K 1.57K USD | ₹350.15 4.24 USD | ₹355.15 4.3 USD | ₹1.12T 13.59B USD | 29.69 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹167.30 2.02 USD |
-0.48
|
₹1.10T 13.31B USD | ₹3.18M 38.42K USD | ₹166.50 2.01 USD | ₹169.30 2.05 USD | ₹1.10T 13.31B USD | 11.13 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.80 2.02 USD |
-0.86
|
₹1.10T 13.27B USD | ₹119.92K 1.45K USD | ₹166.50 2.01 USD | ₹169.35 2.05 USD | ₹1.10T 13.27B USD | 11.09 | ₹15.03 0.18 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹482.20 5.83 USD |
-0.08
|
₹883.57B 10.69B USD | ₹1.41M 17.04K USD | ₹478.75 5.79 USD | ₹485.50 5.87 USD | ₹883.57B 10.69B USD | 43.48 | ₹11.09 0.13 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹481.65 5.83 USD |
+0.14
|
₹882.56B 10.68B USD | ₹72.44K 876.37 USD | ₹478.65 5.79 USD | ₹485.25 5.87 USD | ₹882.56B 10.68B USD | 43.43 | ₹11.09 0.13 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹70.71 0.86 USD |
-1.79
|
₹710.28B 8.59B USD | ₹436.20K 5.28K USD | ₹70.60 0.85 USD | ₹71.92 0.87 USD | ₹710.28B 8.59B USD | 18.70 | ₹3.78 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹70.70 0.86 USD |
-1.04
|
₹710.18B 8.59B USD | ₹8.89M 107.6K USD | ₹70.56 0.85 USD | ₹71.93 0.87 USD | ₹710.18B 8.59B USD | 18.70 | ₹3.78 0.05 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹573.65 6.94 USD |
-0.98
|
₹630.91B 7.63B USD | ₹325.94K 3.94K USD | ₹572.15 6.92 USD | ₹582.25 7.04 USD | ₹630.91B 7.63B USD | 99.76 | ₹5.75 0.07 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹244.35 2.96 USD |
-3.55
|
₹338.82B 4.1B USD | ₹575.61K 6.96K USD | ₹243.60 2.95 USD | ₹252.45 3.05 USD | ₹338.82B 4.1B USD | 10.36 | ₹23.58 0.29 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹51.11 0.62 USD |
-5.14
|
₹200.85B 2.43B USD | ₹8.92M 107.88K USD | ₹51.00 0.62 USD | ₹53.21 0.64 USD | ₹200.85B 2.43B USD | 31.54 | ₹1.62 0.02 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹142.54 1.72 USD |
-0.36
|
₹199.56B 2.41B USD | ₹599.04K 7.25K USD | ₹142.18 1.72 USD | ₹144.33 1.75 USD | ₹199.56B 2.41B USD | 15.62 | ₹9.12 0.11 USD | ||
CESC Limited
CESC.NS
IN
|
₹133.35 1.61 USD |
-1.88
|
₹176.76B 2.14B USD | ₹903.22K 10.93K USD | ₹133.00 1.61 USD | ₹136.17 1.65 USD | ₹176.76B 2.14B USD | 11.39 | ₹11.70 0.14 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹170.00 2.06 USD |
+0.08
|
₹161.94B 1.96B USD | ₹24.29K 293.87 USD | ₹168.90 2.04 USD | ₹171.04 2.07 USD | ₹161.94B 1.96B USD | 27.55 | ₹6.17 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.94 0.18 USD |
-0.33
|
₹102.39B 1.24B USD | ₹3.54M 42.83K USD | ₹14.63 0.18 USD | ₹15.07 0.18 USD | ₹102.39B 1.24B USD | 21.04 | ₹0.71 0.008 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹14.91 0.18 USD |
-0.4
|
₹102.19B 1.24B USD | ₹45.54M 550.96K USD | ₹14.66 0.18 USD | ₹15.05 0.18 USD | ₹102.19B 1.24B USD | 21.00 | ₹0.71 0.008 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹17.92 0.22 USD |
-4.17
|
₹74.11B 896.64M USD | ₹3.02M 36.48K USD | ₹17.78 0.22 USD | ₹18.95 0.23 USD | ₹74.11B 896.64M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹17.89 0.22 USD |
-4.28
|
₹73.99B 895.14M USD | ₹20.45M 247.46K USD | ₹17.65 0.21 USD | ₹18.77 0.23 USD | ₹73.99B 895.14M USD | 0 | -₹0.77 -0.009 USD | ||
PTC India Limited
PTC.NS
IN
|
₹149.29 1.81 USD |
-0.43
|
₹44.19B 534.64M USD | ₹532.34K 6.44K USD | ₹148.50 1.8 USD | ₹150.35 1.82 USD | ₹44.19B 534.64M USD | 8.68 | ₹17.18 0.21 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.34 0.08 USD |
-3.06
|
₹34.05B 411.91M USD | ₹9.46M 114.4K USD | ₹6.31 0.08 USD | ₹6.54 0.08 USD | ₹34.05B 411.91M USD | 30.19 | ₹0.21 0.002 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.33 0.08 USD |
-3.21
|
₹33.99B 411.26M USD | ₹876.79K 10.61K USD | ₹6.32 0.08 USD | ₹6.57 0.08 USD | ₹33.99B 411.26M USD | 30.14 | ₹0.21 0.002 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹167.97 2.03 USD |
-0.82
|
₹26.07B 315.42M USD | ₹159.35K 1.93K USD | ₹166.55 2.01 USD | ₹170.49 2.06 USD | ₹26.07B 315.42M USD | 5.18 | ₹32.39 0.39 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹8.30 0.1 USD |
-2.01
|
₹9.74B 117.79M USD | ₹1.54M 18.66K USD | ₹8.26 0.1 USD | ₹8.58 0.1 USD | ₹9.74B 117.79M USD | 15.09 | ₹0.55 0.006 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,300.00 15.73 USD |
0
|
₹2.14T 25.91B USD | ₹64.07K 775.13 USD | ₹1,291.10 15.62 USD | ₹1,318.00 15.95 USD | ₹2.14T 25.91B USD | 124.52 | ₹10.44 0.13 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹573.25 6.94 USD |
-1.09
|
₹630.47B 7.63B USD | ₹40.81K 493.7 USD | ₹572.00 6.92 USD | ₹581.45 7.03 USD | ₹630.47B 7.63B USD | 99.69 | ₹5.75 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,210.00 14.64 USD |
-1.33
|
₹609.72B 7.38B USD | ₹118.49K 1.43K USD | ₹1,202.00 14.54 USD | ₹1,227.00 14.84 USD | ₹609.72B 7.38B USD | 26.24 | ₹46.11 0.56 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,209.50 14.63 USD |
-1.49
|
₹609.47B 7.37B USD | ₹13.36K 161.59 USD | ₹1,202.70 14.55 USD | ₹1,226.00 14.83 USD | ₹609.47B 7.37B USD | 20.19 | ₹59.90 0.72 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹244.55 2.96 USD |
-3.47
|
₹339.10B 4.1B USD | ₹44.44K 537.69 USD | ₹243.75 2.95 USD | ₹252.60 3.06 USD | ₹339.10B 4.1B USD | 10.37 | ₹23.58 0.29 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹51.14 0.62 USD |
-5.51
|
₹200.97B 2.43B USD | ₹1.01M 12.21K USD | ₹51.05 0.62 USD | ₹53.18 0.64 USD | ₹200.97B 2.43B USD | 31.56 | ₹1.62 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹142.45 1.72 USD |
-0.38
|
₹199.43B 2.41B USD | ₹25.86K 312.81 USD | ₹142.10 1.72 USD | ₹144.30 1.75 USD | ₹199.43B 2.41B USD | 12.48 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹133.65 1.62 USD |
-1.55
|
₹177.16B 2.14B USD | ₹116.85K 1.41K USD | ₹133.00 1.61 USD | ₹136.00 1.65 USD | ₹177.16B 2.14B USD | 12.21 | ₹10.94 0.13 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,042.35 12.61 USD |
-1.03
|
₹102.96B 1.25B USD | ₹2.99K 36.15 USD | ₹1,035.80 12.53 USD | ₹1,056.10 12.78 USD | ₹102.96B 1.25B USD | 14.39 | ₹72.42 0.88 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,041.80 12.6 USD |
-1.16
|
₹102.91B 1.24B USD | ₹54.24K 656.19 USD | ₹1,034.20 12.51 USD | ₹1,053.90 12.75 USD | ₹102.91B 1.24B USD | 14.38 | ₹72.42 0.88 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹103.05 1.25 USD |
-0.65
|
₹93.78B 1.13B USD | ₹82.59K 999.17 USD | ₹102.89 1.24 USD | ₹103.82 1.26 USD | ₹93.78B 1.13B USD | 10.35 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹149.35 1.81 USD |
-0.33
|
₹44.21B 534.85M USD | ₹41.01K 496.14 USD | ₹148.50 1.8 USD | ₹150.35 1.82 USD | ₹44.21B 534.85M USD | 8.69 | ₹17.18 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹167.85 2.03 USD |
-0.53
|
₹26.05B 315.2M USD | ₹12.13K 146.75 USD | ₹166.70 2.02 USD | ₹169.90 2.06 USD | ₹26.05B 315.2M USD | 5.18 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹52.55 0.64 USD |
-2
|
₹21.45B 259.51M USD | ₹13.46K 162.83 USD | ₹52.55 0.64 USD | ₹52.55 0.64 USD | ₹21.45B 259.51M USD | 0.68 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹52.53 0.64 USD |
-2
|
₹21.44B 259.41M USD | ₹4.59K 55.53 USD | ₹52.53 0.64 USD | ₹52.53 0.64 USD | ₹21.44B 259.41M USD | 0.33 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.29 0.1 USD |
-2.13
|
₹9.72B 117.65M USD | ₹246.03K 2.98K USD | ₹8.27 0.1 USD | ₹8.55 0.1 USD | ₹9.72B 117.65M USD | 15.07 | ₹0.55 0.006 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹5.70 0.07 USD |
-2.73
|
₹5.55B 67.15M USD | ₹133.37K 1.61K USD | ₹5.57 0.07 USD | ₹5.99 0.07 USD | ₹5.55B 67.15M USD | 71.25 | ₹0.08 0.0009 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.24 0.18 USD |
-0.85
|
₹2.07B 25.03M USD | ₹27.36K 330.95 USD | ₹15.19 0.18 USD | ₹15.68 0.19 USD | ₹2.07B 25.03M USD | 6.92 | ₹2.20 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.19 0.18 USD |
-1.75
|
₹2.06B 24.95M USD | ₹3.62K 43.8 USD | ₹15.16 0.18 USD | ₹15.50 0.19 USD | ₹2.06B 24.95M USD | 6.90 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.77 0.21 USD |
-1
|
₹1.76B 21.27M USD | ₹25.81K 312.27 USD | ₹17.10 0.21 USD | ₹18.50 0.22 USD | ₹1.76B 21.27M USD | 0 | ₹0.00 0 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹8.24 0.1 USD |
-2.49
|
₹1.33B 16.05M USD | ₹53.67K 649.34 USD | ₹8.20 0.1 USD | ₹8.56 0.1 USD | ₹1.33B 16.05M USD | 117.71 | ₹0.07 0.0008 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.23 0.1 USD |
-1.79
|
₹1.33B 16.03M USD | ₹3.81K 46.14 USD | ₹8.17 0.1 USD | ₹8.99 0.11 USD | ₹1.33B 16.03M USD | 117.57 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.41 0.17 USD |
0
|
₹684.48M 8.28M USD | ₹6.09K 73.67 USD | ₹13.62 0.16 USD | ₹14.50 0.18 USD | ₹684.48M 8.28M USD | 0 | -₹0.79 -0.009 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹14.31 0.17 USD |
-0.07
|
₹679.72M 8.22M USD | ₹11.72K 141.73 USD | ₹13.75 0.17 USD | ₹14.71 0.18 USD | ₹679.72M 8.22M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.05 0.51 USD |
-1.29
|
₹557.87M 6.75M USD | ₹4.00K 48.39 USD | ₹41.18 0.5 USD | ₹43.00 0.52 USD | ₹557.87M 6.75M USD | 87.60 | ₹0.48 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹32.94 0.4 USD |
-7.11
|
₹381.11M 4.61M USD | ₹12.51K 151.31 USD | ₹32.45 0.39 USD | ₹34.75 0.42 USD | ₹381.11M 4.61M USD | 42.77 | ₹0.77 0.009 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹32.80 0.4 USD |
-8.25
|
₹379.49M 4.59M USD | ₹1.01K 12.24 USD | ₹32.49 0.39 USD | ₹35.00 0.42 USD | ₹379.49M 4.59M USD | 42.59 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹47.94 0.58 USD |
-7.45
|
₹358.49M 4.34M USD | ₹1.67K 20.17 USD | ₹46.50 0.56 USD | ₹50.60 0.61 USD | ₹358.49M 4.34M USD | 0 | -₹6.92 -0.08 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹34.71 0.42 USD |
+4.99
|
₹314.47M 3.8M USD | ₹24.41K 295.32 USD | ₹32.90 0.4 USD | ₹34.71 0.42 USD | ₹314.47M 3.8M USD | 8.03 | ₹4.32 0.05 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹67.83 0.82 USD |
-3.1
|
₹278.94M 3.37M USD | ₹306.00 3.7 USD | ₹65.03 0.79 USD | ₹71.77 0.87 USD | ₹278.94M 3.37M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.91 0.16 USD |
-0.69
|
₹193.17M 2.34M USD | ₹7.30K 88.32 USD | ₹12.90 0.16 USD | ₹13.20 0.16 USD | ₹193.17M 2.34M USD | 47.81 | ₹0.27 0.003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹12.08 0.15 USD |
-4.96
|
₹168.22M 2.04M USD | ₹7.34K 88.78 USD | ₹12.08 0.15 USD | ₹12.70 0.15 USD | ₹168.22M 2.04M USD | 0 | -₹0.88 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹12.83 0.16 USD |
-4.96
|
₹48.96M 592.34K USD | ₹288.00 3.48 USD | ₹12.83 0.16 USD | ₹14.00 0.17 USD | ₹48.96M 592.34K USD | 0 | -₹0.37 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
