Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,210.00 14.64 USD |
-1.09
|
₹16.38T 198.23B USD | ₹1.02M 12.3K USD | ₹1,192.75 14.43 USD | ₹1,215.00 14.7 USD | ₹16.38T 198.23B USD | 19.68 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,896.15 22.94 USD |
+2.38
|
₹11.83T 143.12B USD | ₹3.43M 41.53K USD | ₹1,859.25 22.49 USD | ₹1,909.20 23.1 USD | ₹11.83T 143.12B USD | 39.00 | ₹48.61 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹725.30 8.77 USD |
-0.45
|
₹11.16T 135.03B USD | ₹1.33M 16.12K USD | ₹724.00 8.76 USD | ₹734.85 8.89 USD | ₹11.16T 135.03B USD | 16.18 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,396.00 16.89 USD |
+0.07
|
₹9.99T 120.82B USD | ₹471.26K 5.7K USD | ₹1,380.50 16.7 USD | ₹1,398.95 16.92 USD | ₹9.99T 120.82B USD | 19.05 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹960.40 11.62 USD |
-0.11
|
₹8.87T 107.25B USD | ₹449.05K 5.43K USD | ₹951.50 11.51 USD | ₹965.80 11.68 USD | ₹8.87T 107.25B USD | 10.67 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,162.20 14.06 USD |
+4.61
|
₹4.70T 56.91B USD | ₹2.14M 25.88K USD | ₹1,124.70 13.61 USD | ₹1,166.45 14.11 USD | ₹4.70T 56.91B USD | 16.66 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹445.85 5.39 USD |
-0.67
|
₹4.43T 53.65B USD | ₹5.21M 63.01K USD | ₹443.70 5.37 USD | ₹453.00 5.48 USD | ₹4.43T 53.65B USD | 23.56 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹195.75 2.37 USD |
-0.28
|
₹3.77T 45.67B USD | ₹640.72K 7.75K USD | ₹193.55 2.34 USD | ₹198.25 2.4 USD | ₹3.77T 45.67B USD | 26.48 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹262.25 3.17 USD |
-0.94
|
₹3.29T 39.75B USD | ₹949.53K 11.49K USD | ₹261.10 3.16 USD | ₹264.80 3.2 USD | ₹3.29T 39.75B USD | 16.12 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹314.00 3.8 USD |
-0.03
|
₹3.04T 36.84B USD | ₹131.63K 1.59K USD | ₹311.70 3.77 USD | ₹317.70 3.84 USD | ₹3.04T 36.84B USD | 10.96 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹222.50 2.69 USD |
-1.07
|
₹2.80T 33.86B USD | ₹286.45K 3.47K USD | ₹221.95 2.69 USD | ₹225.00 2.72 USD | ₹2.80T 33.86B USD | 7.64 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹378.50 4.58 USD |
-0.34
|
₹2.77T 33.47B USD | ₹682.97K 8.26K USD | ₹376.80 4.56 USD | ₹382.50 4.63 USD | ₹2.77T 33.47B USD | 46.32 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹416.55 5.04 USD |
-0.58
|
₹2.57T 31.06B USD | ₹235.76K 2.85K USD | ₹413.05 5 USD | ₹418.10 5.06 USD | ₹2.57T 31.06B USD | 8.22 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹251.00 3.04 USD |
+0.4
|
₹2.33T 28.24B USD | ₹290.00K 3.51K USD | ₹247.10 2.99 USD | ₹253.25 3.06 USD | ₹2.33T 28.24B USD | 14.67 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹540.40 6.54 USD |
+1.94
|
₹2.28T 27.62B USD | ₹63.17K 764.24 USD | ₹533.55 6.46 USD | ₹545.30 6.6 USD | ₹2.28T 27.62B USD | 19.34 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.40 2.12 USD |
-0.6
|
₹2.19T 26.47B USD | ₹958.03K 11.59K USD | ₹174.85 2.12 USD | ₹178.15 2.16 USD | ₹2.19T 26.47B USD | 32.18 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹129.50 1.57 USD |
+0.74
|
₹1.83T 22.12B USD | ₹318.69K 3.86K USD | ₹126.75 1.53 USD | ₹130.20 1.58 USD | ₹1.83T 22.12B USD | 5.29 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹184.65 2.23 USD |
+6.3
|
₹1.83T 22.1B USD | ₹2.79M 33.73K USD | ₹170.00 2.06 USD | ₹185.50 2.24 USD | ₹1.83T 22.1B USD | 14.50 | ₹12.73 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹433.60 5.25 USD |
-0.25
|
₹1.51T 18.27B USD | ₹706.59K 8.55K USD | ₹431.50 5.22 USD | ₹439.35 5.32 USD | ₹1.51T 18.27B USD | 62.03 | ₹6.99 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.55 0.15 USD |
-0.16
|
₹1.36T 16.45B USD | ₹14.08M 170.33K USD | ₹12.43 0.15 USD | ₹12.68 0.15 USD | ₹1.36T 16.45B USD | 3.63 | ₹3.45 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.90 1.4 USD |
+0.61
|
₹1.33T 16.12B USD | ₹701.26K 8.48K USD | ₹114.10 1.38 USD | ₹116.35 1.41 USD | ₹1.33T 16.12B USD | 7.48 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.35 2.09 USD |
-0.2
|
₹1.32T 15.92B USD | ₹1.09M 13.16K USD | ₹170.80 2.07 USD | ₹174.25 2.11 USD | ₹1.32T 15.92B USD | 6.37 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹230.10 2.78 USD |
+0.88
|
₹1.19T 14.4B USD | ₹274.55K 3.32K USD | ₹227.60 2.75 USD | ₹230.50 2.79 USD | ₹1.19T 14.4B USD | 6.11 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹353.45 4.28 USD |
+1.19
|
₹1.13T 13.66B USD | ₹103.09K 1.25K USD | ₹347.60 4.21 USD | ₹354.15 4.28 USD | ₹1.13T 13.66B USD | 29.85 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.50 2.04 USD |
-0.12
|
₹1.11T 13.4B USD | ₹136.62K 1.65K USD | ₹166.70 2.02 USD | ₹169.90 2.06 USD | ₹1.11T 13.4B USD | 11.21 | ₹15.03 0.18 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹334.60 4.05 USD |
-2.24
|
₹1.10T 13.36B USD | ₹207.51K 2.51K USD | ₹334.10 4.04 USD | ₹345.65 4.18 USD | ₹1.10T 13.36B USD | 4.23 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.80 1.44 USD |
+1.32
|
₹1.08T 13.04B USD | ₹1.53M 18.56K USD | ₹117.20 1.42 USD | ₹119.50 1.45 USD | ₹1.08T 13.04B USD | 5.28 | ₹22.47 0.27 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹80.33 0.97 USD |
+1.68
|
₹1.05T 12.7B USD | ₹1.67M 20.22K USD | ₹77.32 0.94 USD | ₹81.00 0.98 USD | ₹1.05T 12.7B USD | 14.98 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹246.90 2.99 USD |
+0.33
|
₹964.10B 11.66B USD | ₹711.49K 8.61K USD | ₹245.30 2.97 USD | ₹249.50 3.02 USD | ₹964.10B 11.66B USD | 10.38 | ₹23.77 0.29 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹84.29 1.02 USD |
+0.98
|
₹906.32B 10.96B USD | ₹1.44M 17.37K USD | ₹81.40 0.98 USD | ₹84.40 1.02 USD | ₹906.32B 10.96B USD | 9.75 | ₹8.64 0.1 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹481.00 5.82 USD |
+0.21
|
₹881.37B 10.66B USD | ₹65.83K 796.37 USD | ₹475.30 5.75 USD | ₹488.50 5.91 USD | ₹881.37B 10.66B USD | 43.84 | ₹10.97 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹148.95 1.8 USD |
+0.64
|
₹874.91B 10.58B USD | ₹451.77K 5.47K USD | ₹148.00 1.79 USD | ₹150.00 1.81 USD | ₹874.91B 10.58B USD | 26.88 | ₹5.54 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹336.35 4.07 USD |
+0.4
|
₹827.83B 10.02B USD | ₹769.96K 9.32K USD | ₹328.00 3.97 USD | ₹344.75 4.17 USD | ₹827.83B 10.02B USD | 20.39 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹308.00 3.73 USD |
-0.44
|
₹811.03B 9.81B USD | ₹363.52K 4.4K USD | ₹306.60 3.71 USD | ₹311.80 3.77 USD | ₹811.03B 9.81B USD | 5.06 | ₹60.77 0.74 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.75 0.88 USD |
+0.23
|
₹730.78B 8.84B USD | ₹238.76K 2.89K USD | ₹71.93 0.87 USD | ₹72.91 0.88 USD | ₹730.78B 8.84B USD | 19.24 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.50 2.06 USD |
+0.53
|
₹704.25B 8.52B USD | ₹248.32K 3K USD | ₹168.50 2.04 USD | ₹172.40 2.09 USD | ₹704.25B 8.52B USD | 27.54 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.12 0.95 USD |
-1.03
|
₹673.66B 8.15B USD | ₹604.19K 7.31K USD | ₹77.95 0.94 USD | ₹79.45 0.96 USD | ₹673.66B 8.15B USD | 30.16 | ₹2.59 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.70 0.87 USD |
+1.1
|
₹630.37B 7.63B USD | ₹2.32M 28.07K USD | ₹70.90 0.86 USD | ₹71.91 0.87 USD | ₹630.37B 7.63B USD | 8.44 | ₹8.49 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹79.70 0.96 USD |
-0.86
|
₹613.02B 7.42B USD | ₹682.60K 8.26K USD | ₹79.50 0.96 USD | ₹81.03 0.98 USD | ₹613.02B 7.42B USD | 8.14 | ₹9.79 0.12 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹557.25 6.74 USD |
+0.03
|
₹575.50B 6.96B USD | ₹150.02K 1.82K USD | ₹555.95 6.73 USD | ₹562.80 6.81 USD | ₹575.50B 6.96B USD | 40.17 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹348.10 4.21 USD |
-0.97
|
₹570.10B 6.9B USD | ₹668.24K 8.08K USD | ₹348.10 4.21 USD | ₹352.95 4.27 USD | ₹570.10B 6.9B USD | 102.98 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹40.80 0.49 USD |
-0.97
|
₹560.85B 6.79B USD | ₹4.28M 51.8K USD | ₹40.60 0.49 USD | ₹41.28 0.5 USD | ₹560.85B 6.79B USD | 17.89 | ₹2.28 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.58 0.21 USD |
-3.14
|
₹551.83B 6.68B USD | ₹31.55M 381.65K USD | ₹17.45 0.21 USD | ₹18.00 0.22 USD | ₹551.83B 6.68B USD | 14.77 | ₹1.19 0.01 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹354.50 4.29 USD |
+0.57
|
₹476.68B 5.77B USD | ₹1.60M 19.33K USD | ₹347.80 4.21 USD | ₹357.80 4.33 USD | ₹476.68B 5.77B USD | 354.50 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹458.80 5.55 USD |
+1.25
|
₹443.67B 5.37B USD | ₹407.01K 4.92K USD | ₹451.80 5.47 USD | ₹461.50 5.58 USD | ₹443.67B 5.37B USD | 39.08 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹199.25 2.41 USD |
+1.4
|
₹415.44B 5.03B USD | ₹300.88K 3.64K USD | ₹194.75 2.36 USD | ₹201.85 2.44 USD | ₹415.44B 5.03B USD | 46.22 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹255.95 3.1 USD |
+4.98
|
₹391.65B 4.74B USD | ₹425.05K 5.14K USD | ₹238.00 2.88 USD | ₹255.95 3.1 USD | ₹391.65B 4.74B USD | 710.97 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹172.80 2.09 USD |
-1.17
|
₹302.85B 3.66B USD | ₹888.01K 10.74K USD | ₹169.60 2.05 USD | ₹176.00 2.13 USD | ₹302.85B 3.66B USD | 13.90 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹383.75 4.64 USD |
-2.13
|
₹300.01B 3.63B USD | ₹125.72K 1.52K USD | ₹382.50 4.63 USD | ₹393.45 4.76 USD | ₹300.01B 3.63B USD | 17.63 | ₹21.76 0.26 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹179.80 2.18 USD |
-1.86
|
₹296.31B 3.58B USD | ₹70.59K 854.07 USD | ₹179.30 2.17 USD | ₹184.25 2.23 USD | ₹296.31B 3.58B USD | 38.41 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.98 0.37 USD |
+0.65
|
₹280.41B 3.39B USD | ₹291.45K 3.53K USD | ₹30.30 0.37 USD | ₹31.00 0.38 USD | ₹280.41B 3.39B USD | 6.14 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹167.20 2.02 USD |
-1.65
|
₹269.38B 3.26B USD | ₹290.56K 3.52K USD | ₹167.15 2.02 USD | ₹171.35 2.07 USD | ₹269.38B 3.26B USD | 20.09 | ₹8.32 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹290.10 3.51 USD |
+4.5
|
₹225.11B 2.72B USD | ₹156.93K 1.9K USD | ₹279.55 3.38 USD | ₹296.50 3.59 USD | ₹225.11B 2.72B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.65 0.21 USD |
+0.34
|
₹213.18B 2.58B USD | ₹560.52K 6.78K USD | ₹17.41 0.21 USD | ₹17.70 0.21 USD | ₹213.18B 2.58B USD | 22.34 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.51 0.91 USD |
+0.01
|
₹203.88B 2.47B USD | ₹352.25K 4.26K USD | ₹75.02 0.91 USD | ₹76.24 0.92 USD | ₹203.88B 2.47B USD | 27.55 | ₹2.74 0.03 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹301.35 3.65 USD |
+0.75
|
₹192.01B 2.32B USD | ₹118.55K 1.43K USD | ₹293.60 3.55 USD | ₹312.00 3.77 USD | ₹192.01B 2.32B USD | 17.08 | ₹17.64 0.21 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹66.82 0.81 USD |
-2.17
|
₹180.03B 2.18B USD | ₹1.25M 15.07K USD | ₹66.69 0.81 USD | ₹68.25 0.83 USD | ₹180.03B 2.18B USD | 44.84 | ₹1.49 0.02 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.30 2.05 USD |
<0.01
|
₹161.27B 1.95B USD | ₹29.25K 353.84 USD | ₹169.00 2.04 USD | ₹170.00 2.06 USD | ₹161.27B 1.95B USD | 27.43 | ₹6.17 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹428.30 5.18 USD |
+2.5
|
₹159.16B 1.93B USD | ₹964.76K 11.67K USD | ₹416.50 5.04 USD | ₹439.05 5.31 USD | ₹159.16B 1.93B USD | 126.34 | ₹3.39 0.04 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.17 0.2 USD |
+11.83
|
₹158.59B 1.92B USD | ₹95.17M 1.15M USD | ₹15.00 0.18 USD | ₹17.13 0.21 USD | ₹158.59B 1.92B USD | 21.85 | ₹0.74 0.008 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹554.75 6.71 USD |
+5.25
|
₹151.02B 1.83B USD | ₹483.78K 5.85K USD | ₹525.05 6.35 USD | ₹554.80 6.71 USD | ₹151.02B 1.83B USD | 26.06 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹51.46 0.62 USD |
+0.04
|
₹134.80B 1.63B USD | ₹1.73M 20.95K USD | ₹50.63 0.61 USD | ₹52.49 0.64 USD | ₹134.80B 1.63B USD | 8.51 | ₹6.04 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹63.48 0.77 USD |
-2.17
|
₹123.97B 1.5B USD | ₹1.84M 22.3K USD | ₹62.57 0.76 USD | ₹66.26 0.8 USD | ₹123.97B 1.5B USD | 13.83 | ₹4.59 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹68.20 0.83 USD |
-0.5
|
₹117.87B 1.43B USD | ₹206.34K 2.5K USD | ₹68.10 0.82 USD | ₹68.98 0.83 USD | ₹117.87B 1.43B USD | 28.29 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.30 0.27 USD |
+0.77
|
₹113.63B 1.37B USD | ₹402.73K 4.87K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹113.63B 1.37B USD | 28.58 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹15.00 0.18 USD |
+0.47
|
₹102.80B 1.24B USD | ₹4.20M 50.81K USD | ₹14.75 0.18 USD | ₹15.23 0.18 USD | ₹102.80B 1.24B USD | 21.12 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹108.05 1.31 USD |
+0.51
|
₹96.09B 1.16B USD | ₹89.41K 1.08K USD | ₹106.75 1.29 USD | ₹108.55 1.31 USD | ₹96.09B 1.16B USD | 19.97 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.72 0.23 USD |
0
|
₹77.42B 936.67M USD | ₹3.01M 36.37K USD | ₹18.34 0.22 USD | ₹18.97 0.23 USD | ₹77.42B 936.67M USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.10 0.98 USD |
+0.04
|
₹76.24B 922.36M USD | ₹231.43K 2.8K USD | ₹79.81 0.97 USD | ₹82.00 0.99 USD | ₹76.24B 922.36M USD | 29.27 | ₹2.77 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹155.50 1.88 USD |
-1.43
|
₹71.99B 870.99M USD | ₹248.29K 3K USD | ₹154.90 1.87 USD | ₹159.75 1.93 USD | ₹71.99B 870.99M USD | 46.69 | ₹3.33 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹71.87 0.87 USD |
-1.21
|
₹69.04B 835.27M USD | ₹314.92K 3.81K USD | ₹71.54 0.87 USD | ₹72.89 0.88 USD | ₹69.04B 835.27M USD | 33.90 | ₹2.12 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.27 0.69 USD |
-1.12
|
₹66.69B 806.85M USD | ₹969.79K 11.73K USD | ₹57.00 0.69 USD | ₹59.40 0.72 USD | ₹66.69B 806.85M USD | 44.74 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.45 0.24 USD |
-1.07
|
₹50.95B 616.39M USD | ₹608.91K 7.37K USD | ₹19.37 0.23 USD | ₹19.78 0.24 USD | ₹50.95B 616.39M USD | 27.78 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹41.97 0.51 USD |
+3.27
|
₹42.08B 509.09M USD | ₹310.45K 3.76K USD | ₹40.13 0.49 USD | ₹44.13 0.53 USD | ₹42.08B 509.09M USD | 49.96 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.15 3.27 USD |
-0.17
|
₹38.38B 464.28M USD | ₹4.54K 54.97 USD | ₹268.50 3.25 USD | ₹270.95 3.28 USD | ₹38.38B 464.28M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.54 0.08 USD |
+0.46
|
₹35.12B 424.9M USD | ₹727.87K 8.81K USD | ₹6.43 0.08 USD | ₹6.57 0.08 USD | ₹35.12B 424.9M USD | 31.14 | ₹0.21 0.002 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹68.95 0.83 USD |
+3.28
|
₹30.51B 369.14M USD | ₹695.39K 8.41K USD | ₹66.85 0.81 USD | ₹71.81 0.87 USD | ₹30.51B 369.14M USD | 88.39 | ₹0.78 0.009 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.43 0.77 USD |
-1.38
|
₹30.20B 365.43M USD | ₹1.21M 14.65K USD | ₹62.96 0.76 USD | ₹64.83 0.78 USD | ₹30.20B 365.43M USD | 74.62 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.68 0.07 USD |
-1.39
|
₹22.63B 273.82M USD | ₹532.17K 6.44K USD | ₹5.51 0.07 USD | ₹5.77 0.07 USD | ₹22.63B 273.82M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹80.80 0.98 USD |
+1.44
|
₹21.64B 261.76M USD | ₹142.73K 1.73K USD | ₹79.40 0.96 USD | ₹83.00 1 USD | ₹21.64B 261.76M USD | 0 | -₹5.85 -0.07 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.91 0.27 USD |
+1.72
|
₹20.60B 249.17M USD | ₹503.33K 6.09K USD | ₹21.50 0.26 USD | ₹22.40 0.27 USD | ₹20.60B 249.17M USD | 23.30 | ₹0.94 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.09 0.11 USD |
+0.78
|
₹18.35B 221.98M USD | ₹206.38K 2.5K USD | ₹8.99 0.11 USD | ₹9.18 0.11 USD | ₹18.35B 221.98M USD | 1.81 | ₹5.02 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.80 0.24 USD |
-0.45
|
₹18.28B 221.12M USD | ₹394.95K 4.78K USD | ₹19.57 0.24 USD | ₹20.04 0.24 USD | ₹18.28B 221.12M USD | 17.83 | ₹1.11 0.01 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹115.95 1.4 USD |
+1.76
|
₹15.69B 189.78M USD | ₹36.46K 441.13 USD | ₹113.00 1.37 USD | ₹116.80 1.41 USD | ₹15.69B 189.78M USD | 35.78 | ₹3.24 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.45 0.13 USD |
-1.14
|
₹15.65B 189.36M USD | ₹254.01K 3.07K USD | ₹10.36 0.13 USD | ₹10.55 0.13 USD | ₹15.65B 189.36M USD | 61.47 | ₹0.17 0.002 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.05 0.01 USD |
+0.96
|
₹13.45B 162.72M USD | ₹6.26M 75.73K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹13.45B 162.72M USD | 1.28 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.58 0.1 USD |
-0.35
|
₹13.09B 158.41M USD | ₹2.13M 25.72K USD | ₹8.52 0.1 USD | ₹8.67 0.1 USD | ₹13.09B 158.41M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.91 0.11 USD |
+0.11
|
₹10.64B 128.67M USD | ₹171.48K 2.07K USD | ₹8.75 0.11 USD | ₹9.01 0.11 USD | ₹10.64B 128.67M USD | 19.80 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.96 0.05 USD |
-0.25
|
₹10.36B 125.35M USD | ₹297.82K 3.6K USD | ₹3.92 0.05 USD | ₹3.97 0.05 USD | ₹10.36B 125.35M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.19 0.05 USD |
-2.33
|
₹7.32B 88.61M USD | ₹227.83K 2.76K USD | ₹4.15 0.05 USD | ₹4.40 0.05 USD | ₹7.32B 88.61M USD | 52.37 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.37 0.03 USD |
+4.87
|
₹7.19B 86.94M USD | ₹335.59K 4.06K USD | ₹2.20 0.03 USD | ₹2.37 0.03 USD | ₹7.19B 86.94M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.95 0.05 USD |
-0.5
|
₹6.48B 78.4M USD | ₹140.29K 1.7K USD | ₹3.92 0.05 USD | ₹4.00 0.05 USD | ₹6.48B 78.4M USD | 39.50 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.38 0.14 USD |
-3.8
|
₹4.80B 58.09M USD | ₹365.02K 4.42K USD | ₹11.32 0.14 USD | ₹11.94 0.14 USD | ₹4.80B 58.09M USD | 142.25 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.21 0.03 USD |
-1.34
|
₹4.15B 50.19M USD | ₹3.49M 42.17K USD | ₹2.21 0.03 USD | ₹2.27 0.03 USD | ₹4.15B 50.19M USD | 221.00 | ₹0.01 0.0001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.48 0.15 USD |
+9.96
|
₹3.88B 46.91M USD | ₹483.07K 5.84K USD | ₹11.57 0.14 USD | ₹12.48 0.15 USD | ₹3.88B 46.91M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.06 0.04 USD |
0
|
₹3.30B 39.89M USD | ₹1.01M 12.2K USD | ₹3.04 0.04 USD | ₹3.10 0.04 USD | ₹3.30B 39.89M USD | 1.87 | ₹1.63 0.02 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.56 0.09 USD |
-2.58
|
₹3.26B 39.42M USD | ₹530.26K 6.42K USD | ₹7.52 0.09 USD | ₹7.93 0.1 USD | ₹3.26B 39.42M USD | 126.00 | ₹0.06 0.0007 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.94 0.11 USD |
-4.99
|
₹2.98B 36.04M USD | ₹20.86K 252.36 USD | ₹8.94 0.11 USD | ₹8.94 0.11 USD | ₹2.98B 36.04M USD | 7.44 | ₹1.20 0.01 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.71 0.03 USD |
+3.83
|
₹2.66B 32.13M USD | ₹156.39K 1.89K USD | ₹2.55 0.03 USD | ₹3.07 0.04 USD | ₹2.66B 32.13M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.83 0.01 USD |
-2.35
|
₹2.28B 27.56M USD | ₹281.34K 3.4K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.28B 27.56M USD | 0 | -₹0.02 -0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
