Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,208.40 14.62 USD |
-1.22
|
₹16.36T 197.97B USD | ₹947.80K 11.47K USD | ₹1,192.75 14.43 USD | ₹1,215.00 14.7 USD | ₹16.36T 197.97B USD | 19.65 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,900.70 23 USD |
+2.63
|
₹11.86T 143.46B USD | ₹2.88M 34.84K USD | ₹1,859.25 22.49 USD | ₹1,909.20 23.1 USD | ₹11.86T 143.46B USD | 39.10 | ₹48.61 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹725.30 8.77 USD |
-0.45
|
₹11.16T 135.03B USD | ₹1.33M 16.12K USD | ₹724.00 8.76 USD | ₹734.85 8.89 USD | ₹11.16T 135.03B USD | 16.18 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,393.30 16.86 USD |
-0.12
|
₹9.97T 120.59B USD | ₹443.83K 5.37K USD | ₹1,380.50 16.7 USD | ₹1,398.95 16.92 USD | ₹9.97T 120.59B USD | 19.02 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹958.90 11.6 USD |
-0.27
|
₹8.85T 107.09B USD | ₹430.53K 5.21K USD | ₹951.50 11.51 USD | ₹965.80 11.68 USD | ₹8.85T 107.09B USD | 10.66 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,160.30 14.04 USD |
+4.44
|
₹4.70T 56.82B USD | ₹2.00M 24.26K USD | ₹1,124.70 13.61 USD | ₹1,161.60 14.05 USD | ₹4.70T 56.82B USD | 16.63 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹446.75 5.4 USD |
-0.47
|
₹4.44T 53.75B USD | ₹4.60M 55.67K USD | ₹443.70 5.37 USD | ₹453.00 5.48 USD | ₹4.44T 53.75B USD | 23.61 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹195.90 2.37 USD |
-0.2
|
₹3.78T 45.71B USD | ₹599.21K 7.25K USD | ₹193.55 2.34 USD | ₹198.25 2.4 USD | ₹3.78T 45.71B USD | 26.50 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹261.90 3.17 USD |
-1.08
|
₹3.28T 39.7B USD | ₹878.67K 10.63K USD | ₹261.10 3.16 USD | ₹264.80 3.2 USD | ₹3.28T 39.7B USD | 16.10 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹314.25 3.8 USD |
+0.05
|
₹3.05T 36.87B USD | ₹122.86K 1.49K USD | ₹311.70 3.77 USD | ₹317.70 3.84 USD | ₹3.05T 36.87B USD | 10.97 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹222.30 2.69 USD |
-1.16
|
₹2.80T 33.83B USD | ₹249.25K 3.02K USD | ₹222.30 2.69 USD | ₹225.00 2.72 USD | ₹2.80T 33.83B USD | 7.63 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹378.60 4.58 USD |
-0.32
|
₹2.77T 33.48B USD | ₹657.06K 7.95K USD | ₹376.80 4.56 USD | ₹382.50 4.63 USD | ₹2.77T 33.48B USD | 46.34 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹416.70 5.04 USD |
-0.55
|
₹2.57T 31.07B USD | ₹220.95K 2.67K USD | ₹413.05 5 USD | ₹418.10 5.06 USD | ₹2.57T 31.07B USD | 8.23 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.60 3.03 USD |
+0.24
|
₹2.33T 28.2B USD | ₹280.56K 3.39K USD | ₹247.10 2.99 USD | ₹253.25 3.06 USD | ₹2.33T 28.2B USD | 14.67 | ₹17.08 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹538.10 6.51 USD |
+1.51
|
₹2.27T 27.51B USD | ₹59.87K 724.33 USD | ₹533.55 6.46 USD | ₹545.30 6.6 USD | ₹2.27T 27.51B USD | 19.26 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.30 2.12 USD |
-0.65
|
₹2.19T 26.46B USD | ₹823.39K 9.96K USD | ₹174.85 2.12 USD | ₹178.15 2.16 USD | ₹2.19T 26.46B USD | 32.16 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹129.70 1.57 USD |
+0.9
|
₹1.83T 22.16B USD | ₹294.41K 3.56K USD | ₹126.75 1.53 USD | ₹130.20 1.58 USD | ₹1.83T 22.16B USD | 5.30 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹184.75 2.24 USD |
+6.36
|
₹1.83T 22.11B USD | ₹2.65M 32.12K USD | ₹170.00 2.06 USD | ₹185.30 2.24 USD | ₹1.83T 22.11B USD | 14.51 | ₹12.73 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹433.75 5.25 USD |
-0.22
|
₹1.51T 18.27B USD | ₹681.43K 8.24K USD | ₹431.50 5.22 USD | ₹439.35 5.32 USD | ₹1.51T 18.27B USD | 62.05 | ₹6.99 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.60 0.15 USD |
+0.24
|
₹1.37T 16.52B USD | ₹12.64M 152.88K USD | ₹12.43 0.15 USD | ₹12.68 0.15 USD | ₹1.37T 16.52B USD | 3.62 | ₹3.48 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.60 1.4 USD |
+0.35
|
₹1.33T 16.07B USD | ₹657.95K 7.96K USD | ₹114.10 1.38 USD | ₹116.35 1.41 USD | ₹1.33T 16.07B USD | 7.46 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.10 2.08 USD |
-0.35
|
₹1.31T 15.89B USD | ₹1.04M 12.57K USD | ₹170.80 2.07 USD | ₹174.25 2.11 USD | ₹1.31T 15.89B USD | 6.36 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹229.25 2.77 USD |
+0.5
|
₹1.19T 14.34B USD | ₹215.26K 2.6K USD | ₹227.60 2.75 USD | ₹230.00 2.78 USD | ₹1.19T 14.34B USD | 6.09 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹352.80 4.27 USD |
+1
|
₹1.13T 13.64B USD | ₹100.01K 1.21K USD | ₹347.60 4.21 USD | ₹354.15 4.28 USD | ₹1.13T 13.64B USD | 29.79 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.35 2.04 USD |
-0.21
|
₹1.11T 13.39B USD | ₹128.78K 1.56K USD | ₹166.70 2.02 USD | ₹169.90 2.06 USD | ₹1.11T 13.39B USD | 11.30 | ₹14.89 0.18 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹335.35 4.06 USD |
-2.02
|
₹1.11T 13.39B USD | ₹185.74K 2.25K USD | ₹334.80 4.05 USD | ₹345.65 4.18 USD | ₹1.11T 13.39B USD | 4.24 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.60 1.43 USD |
+1.15
|
₹1.08T 13.02B USD | ₹1.39M 16.83K USD | ₹117.20 1.42 USD | ₹119.50 1.45 USD | ₹1.08T 13.02B USD | 4.95 | ₹23.93 0.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹80.38 0.97 USD |
+1.75
|
₹1.05T 12.71B USD | ₹1.60M 19.33K USD | ₹77.32 0.94 USD | ₹81.00 0.98 USD | ₹1.05T 12.71B USD | 14.99 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹247.00 2.99 USD |
+0.37
|
₹964.49B 11.67B USD | ₹619.73K 7.5K USD | ₹245.30 2.97 USD | ₹249.50 3.02 USD | ₹964.49B 11.67B USD | 10.19 | ₹24.22 0.29 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.86 1.01 USD |
+0.47
|
₹901.70B 10.91B USD | ₹1.32M 15.97K USD | ₹81.40 0.98 USD | ₹84.40 1.02 USD | ₹901.70B 10.91B USD | 9.70 | ₹8.64 0.1 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹483.10 5.84 USD |
+0.65
|
₹885.22B 10.71B USD | ₹63.24K 765.04 USD | ₹475.30 5.75 USD | ₹488.50 5.91 USD | ₹885.22B 10.71B USD | 44.03 | ₹10.97 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹148.80 1.8 USD |
+0.54
|
₹874.03B 10.57B USD | ₹411.95K 4.98K USD | ₹148.00 1.79 USD | ₹150.00 1.81 USD | ₹874.03B 10.57B USD | 26.85 | ₹5.54 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹336.10 4.07 USD |
+0.33
|
₹827.21B 10.01B USD | ₹755.15K 9.14K USD | ₹328.00 3.97 USD | ₹344.75 4.17 USD | ₹827.21B 10.01B USD | 20.38 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹307.35 3.72 USD |
-0.65
|
₹809.32B 9.79B USD | ₹347.42K 4.2K USD | ₹306.60 3.71 USD | ₹311.80 3.77 USD | ₹809.32B 9.79B USD | 5.01 | ₹61.31 0.74 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.55 0.88 USD |
-0.04
|
₹728.77B 8.82B USD | ₹233.75K 2.83K USD | ₹71.93 0.87 USD | ₹72.91 0.88 USD | ₹728.77B 8.82B USD | 19.19 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.50 2.06 USD |
+0.53
|
₹704.25B 8.52B USD | ₹248.32K 3K USD | ₹168.50 2.04 USD | ₹172.40 2.09 USD | ₹704.25B 8.52B USD | 27.54 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.15 0.95 USD |
-0.99
|
₹673.92B 8.15B USD | ₹539.65K 6.53K USD | ₹77.95 0.94 USD | ₹79.45 0.96 USD | ₹673.92B 8.15B USD | 30.17 | ₹2.59 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.56 0.87 USD |
+0.9
|
₹629.14B 7.61B USD | ₹2.23M 26.97K USD | ₹70.90 0.86 USD | ₹71.91 0.87 USD | ₹629.14B 7.61B USD | 8.42 | ₹8.49 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹79.60 0.96 USD |
-0.98
|
₹612.25B 7.41B USD | ₹648.36K 7.84K USD | ₹79.60 0.96 USD | ₹81.03 0.98 USD | ₹612.25B 7.41B USD | 8.13 | ₹9.79 0.12 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹558.50 6.76 USD |
+0.25
|
₹576.79B 6.98B USD | ₹141.11K 1.71K USD | ₹555.95 6.73 USD | ₹562.80 6.81 USD | ₹576.79B 6.98B USD | 40.26 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹348.60 4.22 USD |
-0.83
|
₹570.92B 6.91B USD | ₹633.21K 7.66K USD | ₹348.25 4.21 USD | ₹352.95 4.27 USD | ₹570.92B 6.91B USD | 103.13 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹41.05 0.5 USD |
-0.36
|
₹564.29B 6.83B USD | ₹3.86M 46.69K USD | ₹40.60 0.49 USD | ₹41.28 0.5 USD | ₹564.29B 6.83B USD | 18.16 | ₹2.26 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.64 0.21 USD |
-2.81
|
₹553.72B 6.7B USD | ₹30.24M 365.89K USD | ₹17.45 0.21 USD | ₹18.00 0.22 USD | ₹553.72B 6.7B USD | 14.82 | ₹1.19 0.01 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹351.05 4.25 USD |
-0.41
|
₹472.04B 5.71B USD | ₹1.42M 17.13K USD | ₹347.80 4.21 USD | ₹357.80 4.33 USD | ₹472.04B 5.71B USD | 351.05 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹457.00 5.53 USD |
+0.85
|
₹441.93B 5.35B USD | ₹369.05K 4.46K USD | ₹451.80 5.47 USD | ₹461.50 5.58 USD | ₹441.93B 5.35B USD | 38.92 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹198.80 2.41 USD |
+1.17
|
₹414.50B 5.01B USD | ₹280.58K 3.39K USD | ₹194.75 2.36 USD | ₹201.85 2.44 USD | ₹414.50B 5.01B USD | 46.12 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹255.95 3.1 USD |
+4.98
|
₹391.65B 4.74B USD | ₹424.38K 5.13K USD | ₹238.00 2.88 USD | ₹255.95 3.1 USD | ₹391.65B 4.74B USD | 710.97 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹172.55 2.09 USD |
-1.31
|
₹302.41B 3.66B USD | ₹852.98K 10.32K USD | ₹169.60 2.05 USD | ₹176.00 2.13 USD | ₹302.41B 3.66B USD | 13.88 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹383.30 4.64 USD |
-2.24
|
₹299.65B 3.63B USD | ₹112.58K 1.36K USD | ₹383.00 4.63 USD | ₹393.45 4.76 USD | ₹299.65B 3.63B USD | 17.61 | ₹21.76 0.26 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹179.50 2.17 USD |
-2.02
|
₹295.82B 3.58B USD | ₹62.78K 759.57 USD | ₹179.50 2.17 USD | ₹184.25 2.23 USD | ₹295.82B 3.58B USD | 38.35 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.79 0.37 USD |
+0.03
|
₹278.69B 3.37B USD | ₹235.04K 2.84K USD | ₹30.30 0.37 USD | ₹31.00 0.38 USD | ₹278.69B 3.37B USD | 6.10 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹167.90 2.03 USD |
-1.23
|
₹270.51B 3.27B USD | ₹261.16K 3.16K USD | ₹167.90 2.03 USD | ₹171.35 2.07 USD | ₹270.51B 3.27B USD | 20.18 | ₹8.32 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹290.00 3.51 USD |
+4.47
|
₹225.04B 2.72B USD | ₹149.13K 1.8K USD | ₹279.55 3.38 USD | ₹296.50 3.59 USD | ₹225.04B 2.72B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.61 0.21 USD |
+0.11
|
₹212.69B 2.57B USD | ₹496.69K 6.01K USD | ₹17.41 0.21 USD | ₹17.70 0.21 USD | ₹212.69B 2.57B USD | 22.29 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.60 0.91 USD |
+0.13
|
₹204.12B 2.47B USD | ₹320.43K 3.88K USD | ₹75.02 0.91 USD | ₹76.24 0.92 USD | ₹204.12B 2.47B USD | 27.59 | ₹2.74 0.03 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹303.00 3.67 USD |
+1.3
|
₹193.06B 2.34B USD | ₹110.22K 1.33K USD | ₹293.60 3.55 USD | ₹312.00 3.77 USD | ₹193.06B 2.34B USD | 17.17 | ₹17.64 0.21 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹67.27 0.81 USD |
-1.51
|
₹181.25B 2.19B USD | ₹1.08M 13.09K USD | ₹67.12 0.81 USD | ₹68.25 0.83 USD | ₹181.25B 2.19B USD | 45.14 | ₹1.49 0.02 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.30 2.05 USD |
<0.01
|
₹161.27B 1.95B USD | ₹29.10K 352.09 USD | ₹169.00 2.04 USD | ₹170.00 2.06 USD | ₹161.27B 1.95B USD | 27.43 | ₹6.17 0.07 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.40 0.2 USD |
+13.42
|
₹160.85B 1.95B USD | ₹89.14M 1.08M USD | ₹15.00 0.18 USD | ₹17.13 0.21 USD | ₹160.85B 1.95B USD | 22.16 | ₹0.74 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹429.65 5.2 USD |
+2.82
|
₹159.66B 1.93B USD | ₹910.12K 11.01K USD | ₹416.50 5.04 USD | ₹439.05 5.31 USD | ₹159.66B 1.93B USD | 125.62 | ₹3.42 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹552.35 6.68 USD |
+4.79
|
₹150.36B 1.82B USD | ₹436.56K 5.28K USD | ₹525.05 6.35 USD | ₹554.50 6.71 USD | ₹150.36B 1.82B USD | 25.95 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹51.28 0.62 USD |
-0.31
|
₹134.33B 1.63B USD | ₹1.60M 19.4K USD | ₹50.63 0.61 USD | ₹52.49 0.64 USD | ₹134.33B 1.63B USD | 8.49 | ₹6.04 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹63.21 0.76 USD |
-2.59
|
₹123.45B 1.49B USD | ₹1.69M 20.42K USD | ₹62.57 0.76 USD | ₹66.26 0.8 USD | ₹123.45B 1.49B USD | 13.65 | ₹4.63 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹68.30 0.83 USD |
-0.35
|
₹118.04B 1.43B USD | ₹197.52K 2.39K USD | ₹68.15 0.82 USD | ₹68.98 0.83 USD | ₹118.04B 1.43B USD | 28.34 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.30 0.27 USD |
+0.77
|
₹113.63B 1.37B USD | ₹320.64K 3.88K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹113.63B 1.37B USD | 28.58 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.96 0.18 USD |
+0.2
|
₹102.53B 1.24B USD | ₹3.94M 47.64K USD | ₹14.75 0.18 USD | ₹15.23 0.18 USD | ₹102.53B 1.24B USD | 21.07 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹108.00 1.31 USD |
+0.47
|
₹96.04B 1.16B USD | ₹81.47K 985.64 USD | ₹106.75 1.29 USD | ₹108.55 1.31 USD | ₹96.04B 1.16B USD | 19.96 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.72 0.23 USD |
0
|
₹77.42B 936.67M USD | ₹2.77M 33.52K USD | ₹18.34 0.22 USD | ₹18.97 0.23 USD | ₹77.42B 936.67M USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.25 0.98 USD |
+0.22
|
₹76.38B 924.07M USD | ₹207.72K 2.51K USD | ₹79.81 0.97 USD | ₹82.00 0.99 USD | ₹76.38B 924.07M USD | 29.01 | ₹2.80 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹155.50 1.88 USD |
-1.43
|
₹71.99B 870.99M USD | ₹248.29K 3K USD | ₹154.90 1.87 USD | ₹159.75 1.93 USD | ₹71.99B 870.99M USD | 46.69 | ₹3.33 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹71.70 0.87 USD |
-1.44
|
₹68.88B 833.3M USD | ₹302.61K 3.66K USD | ₹71.54 0.87 USD | ₹72.89 0.88 USD | ₹68.88B 833.3M USD | 33.34 | ₹2.15 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.84 0.7 USD |
-0.14
|
₹67.35B 814.88M USD | ₹817.89K 9.9K USD | ₹57.50 0.7 USD | ₹59.40 0.72 USD | ₹67.35B 814.88M USD | 45.18 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.50 0.24 USD |
-0.82
|
₹51.08B 617.98M USD | ₹565.68K 6.84K USD | ₹19.37 0.23 USD | ₹19.78 0.24 USD | ₹51.08B 617.98M USD | 27.85 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹41.70 0.5 USD |
+2.61
|
₹41.81B 505.81M USD | ₹300.97K 3.64K USD | ₹40.13 0.49 USD | ₹44.13 0.53 USD | ₹41.81B 505.81M USD | 49.64 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹269.40 3.26 USD |
-0.44
|
₹38.27B 462.99M USD | ₹4.14K 50.11 USD | ₹268.50 3.25 USD | ₹270.95 3.28 USD | ₹38.27B 462.99M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.52 0.08 USD |
+0.15
|
₹35.01B 423.6M USD | ₹623.07K 7.54K USD | ₹6.43 0.08 USD | ₹6.54 0.08 USD | ₹35.01B 423.6M USD | 31.04 | ₹0.21 0.002 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹68.85 0.83 USD |
+3.13
|
₹30.47B 368.61M USD | ₹682.45K 8.26K USD | ₹66.85 0.81 USD | ₹71.81 0.87 USD | ₹30.47B 368.61M USD | 88.26 | ₹0.78 0.009 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.50 0.77 USD |
-1.27
|
₹30.24B 365.83M USD | ₹1.15M 13.88K USD | ₹62.96 0.76 USD | ₹64.83 0.78 USD | ₹30.24B 365.83M USD | 74.70 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.68 0.07 USD |
-1.4
|
₹22.63B 273.82M USD | ₹446.90K 5.41K USD | ₹5.51 0.07 USD | ₹5.77 0.07 USD | ₹22.63B 273.82M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹81.54 0.99 USD |
+2.37
|
₹21.83B 264.16M USD | ₹125.99K 1.52K USD | ₹79.40 0.96 USD | ₹83.00 1 USD | ₹21.83B 264.16M USD | 0 | -₹5.85 -0.07 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.91 0.27 USD |
+1.72
|
₹20.60B 249.17M USD | ₹503.33K 6.09K USD | ₹21.50 0.26 USD | ₹22.40 0.27 USD | ₹20.60B 249.17M USD | 23.30 | ₹0.94 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.13 0.11 USD |
+1.22
|
₹18.43B 222.96M USD | ₹195.50K 2.37K USD | ₹8.99 0.11 USD | ₹9.18 0.11 USD | ₹18.43B 222.96M USD | 1.80 | ₹5.07 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.79 0.24 USD |
-0.5
|
₹18.27B 221.01M USD | ₹368.81K 4.46K USD | ₹19.57 0.24 USD | ₹20.04 0.24 USD | ₹18.27B 221.01M USD | 17.82 | ₹1.11 0.01 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹115.90 1.4 USD |
+1.71
|
₹15.68B 189.7M USD | ₹32.09K 388.18 USD | ₹113.00 1.37 USD | ₹116.80 1.41 USD | ₹15.68B 189.7M USD | 35.77 | ₹3.24 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.41 0.13 USD |
-1.51
|
₹15.59B 188.64M USD | ₹241.50K 2.92K USD | ₹10.37 0.13 USD | ₹10.55 0.13 USD | ₹15.59B 188.64M USD | 61.23 | ₹0.17 0.002 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.05 0.01 USD |
+0.97
|
₹13.45B 162.72M USD | ₹5.94M 71.83K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹13.45B 162.72M USD | 1.28 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.58 0.1 USD |
-0.35
|
₹13.09B 158.41M USD | ₹1.69M 20.39K USD | ₹8.52 0.1 USD | ₹8.67 0.1 USD | ₹13.09B 158.41M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.90 0.11 USD |
0
|
₹10.62B 128.53M USD | ₹149.75K 1.81K USD | ₹8.75 0.11 USD | ₹9.01 0.11 USD | ₹10.62B 128.53M USD | 19.77 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.93 0.05 USD |
-1.01
|
₹10.28B 124.4M USD | ₹269.69K 3.26K USD | ₹3.92 0.05 USD | ₹3.97 0.05 USD | ₹10.28B 124.4M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.23 0.05 USD |
-1.4
|
₹7.39B 89.45M USD | ₹185.04K 2.24K USD | ₹4.19 0.05 USD | ₹4.40 0.05 USD | ₹7.39B 89.45M USD | 52.87 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.36 0.03 USD |
+4.42
|
₹7.16B 86.58M USD | ₹293.82K 3.55K USD | ₹2.20 0.03 USD | ₹2.36 0.03 USD | ₹7.16B 86.58M USD | 0 | -₹1.22 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.92 0.05 USD |
-1.26
|
₹6.43B 77.8M USD | ₹132.70K 1.61K USD | ₹3.92 0.05 USD | ₹4.00 0.05 USD | ₹6.43B 77.8M USD | 39.20 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.44 0.14 USD |
-3.29
|
₹4.83B 58.4M USD | ₹332.78K 4.03K USD | ₹11.32 0.14 USD | ₹11.94 0.14 USD | ₹4.83B 58.4M USD | 143.00 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.21 0.03 USD |
-1.34
|
₹4.15B 50.19M USD | ₹3.37M 40.76K USD | ₹2.21 0.03 USD | ₹2.27 0.03 USD | ₹4.15B 50.19M USD | 221.00 | ₹0.01 0.0001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.48 0.15 USD |
+9.96
|
₹3.88B 46.91M USD | ₹469.19K 5.68K USD | ₹11.57 0.14 USD | ₹12.48 0.15 USD | ₹3.88B 46.91M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.05 0.04 USD |
-0.33
|
₹3.29B 39.76M USD | ₹964.98K 11.67K USD | ₹3.04 0.04 USD | ₹3.10 0.04 USD | ₹3.29B 39.76M USD | 1.87 | ₹1.63 0.02 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.60 0.09 USD |
-2.06
|
₹3.28B 39.63M USD | ₹475.23K 5.75K USD | ₹7.52 0.09 USD | ₹7.93 0.1 USD | ₹3.28B 39.63M USD | 126.66 | ₹0.06 0.0007 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.94 0.11 USD |
-4.99
|
₹2.98B 36.04M USD | ₹20.50K 248.04 USD | ₹8.94 0.11 USD | ₹8.94 0.11 USD | ₹2.98B 36.04M USD | 7.09 | ₹1.26 0.02 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.70 0.03 USD |
+3.46
|
₹2.65B 32.01M USD | ₹151.11K 1.83K USD | ₹2.55 0.03 USD | ₹3.07 0.04 USD | ₹2.65B 32.01M USD | 0 | -₹106.67 -1.2 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.84 0.01 USD |
-1.18
|
₹2.31B 27.89M USD | ₹254.72K 3.08K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.31B 27.89M USD | 0 | -₹0.02 -0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
