Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $1,656.8 20.04 USD |
-1.51
|
$12.65T 153.03B USD | $1.04M 12.52K USD | $1,652.4 19.99 USD | $1,690.4 20.45 USD | $12.65T 153.03B USD | 18.76 | $88.31 1.07 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,239.05 14.99 USD |
-1.38
|
$8.73T 105.68B USD | $682.74K 8.26K USD | $1,235.85 14.95 USD | $1,264.75 15.3 USD | $8.73T 105.68B USD | 19.56 | $63.32 0.77 USD | |
| State Bank of India SBIN.BO | $796.6 9.64 USD |
+0.28
|
$7.11T 86.02B USD | $1.15M 13.96K USD | $785.2 9.5 USD | $809.65 9.8 USD | $7.11T 86.02B USD | 10.47 | $76.08 0.92 USD | |
| ITC Limited ITC.BO | $503.45 6.09 USD |
-1.86
|
$6.3T 76.2B USD | $1.35M 16.27K USD | $501.6 6.07 USD | $517.35 6.26 USD | $6.3T 76.2B USD | 30.77 | $16.36 0.2 USD | |
| NTPC Limited NTPC.BO | $430.15 5.2 USD |
-1.21
|
$4.17T 50.46B USD | $1.24M 14.97K USD | $426.45 5.16 USD | $439.3 5.31 USD | $4.17T 50.46B USD | 20.28 | $21.21 0.26 USD | |
| Tata Motors Limited TATAMOTORS.BO | $930.7 11.26 USD |
+0.51
|
$3.82T 46.18B USD | $1.57M 18.96K USD | $920 11.13 USD | $949.2 11.48 USD | $3.82T 46.18B USD | 10.57 | $88.04 1.07 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $295.2 3.57 USD |
+1.06
|
$3.71T 44.93B USD | $1.79M 21.6K USD | $293.25 3.55 USD | $299.55 3.62 USD | $3.71T 44.93B USD | 8.34 | $35.39 0.43 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $338.8 4.1 USD |
-1.57
|
$3.15T 38.12B USD | $856.39K 10.36K USD | $337.7 4.09 USD | $347.5 4.2 USD | $3.15T 38.12B USD | 19.72 | $17.18 0.21 USD | |
| Wipro Limited WIPRO.BO | $533.5 6.45 USD |
+0.68
|
$2.79T 33.73B USD | $442.04K 5.35K USD | $528.45 6.39 USD | $541.95 6.56 USD | $2.79T 33.73B USD | 24.94 | $21.39 0.26 USD | |
| Adani Power Limited ADANIPOWER.BO | $642 7.77 USD |
-0.54
|
$2.48T 29.96B USD | $395.31K 4.78K USD | $635 7.68 USD | $647.8 7.84 USD | $2.48T 29.96B USD | 16.28 | $39.42 0.48 USD | |
| Zomato Limited ZOMATO.BO | $275.2 3.33 USD |
+2.38
|
$2.4T 28.99B USD | $2.2M 26.66K USD | $264.4 3.2 USD | $277.9 3.36 USD | $2.4T 28.99B USD | 398.84 | $0.69 0.008 USD | |
| Indian Oil Corporation Limited IOC.BO | $168.65 2.04 USD |
-1.52
|
$2.38T 28.81B USD | $1.1M 13.25K USD | $165.65 2 USD | $170.6 2.06 USD | $2.38T 28.81B USD | 7.53 | $22.38 0.27 USD | |
| Tata Steel Limited TATASTEEL.BO | $166.75 2.02 USD |
-0.12
|
$2.08T 25.18B USD | $2.73M 33.09K USD | $164 1.98 USD | $169.1 2.05 USD | $2.08T 25.18B USD | 0 | -$3.37 -0.04 USD | |
| Bharat Electronics Limited BEL.BO | $277.2 3.35 USD |
-0.52
|
$2.03T 24.51B USD | $1.01M 12.27K USD | $273.5 3.31 USD | $281.9 3.41 USD | $2.03T 24.51B USD | 47.87 | $5.79 0.07 USD | |
| Vedanta Limited VEDL.BO | $508.9 6.16 USD |
-0.57
|
$1.99T 24.04B USD | $1.21M 14.62K USD | $501.05 6.06 USD | $515.9 6.24 USD | $1.99T 24.04B USD | 36.63 | $13.89 0.17 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $152 1.84 USD |
+0.26
|
$1.99T 24.03B USD | $4.49M 54.32K USD | $147 1.78 USD | $153.45 1.86 USD | $1.99T 24.03B USD | 30.89 | $4.92 0.06 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,622 55.92 USD |
-1.97
|
$1.79T 21.6B USD | $21.66K 262.03 USD | $4,591.65 55.55 USD | $4,709.3 56.97 USD | $1.79T 21.6B USD | 22.88 | $201.99 2.44 USD | |
| Power Finance Corporation Limited PFC.BO | $463.3 5.61 USD |
-0.98
|
$1.53T 18.5B USD | $717.72K 8.68K USD | $457.75 5.54 USD | $469.5 5.68 USD | $1.53T 18.5B USD | 7.37 | $62.82 0.76 USD | |
| GAIL (India) Limited GAIL.BO | $230.35 2.79 USD |
-4.06
|
$1.51T 18.32B USD | $667.56K 8.08K USD | $229.3 2.77 USD | $241.95 2.93 USD | $1.51T 18.32B USD | 13.42 | $17.16 0.21 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $466.7 5.65 USD |
-1.06
|
$1.49T 18.04B USD | $778.75K 9.42K USD | $460.6 5.57 USD | $474.4 5.74 USD | $1.49T 18.04B USD | 40.33 | $11.57 0.14 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $341.4 4.13 USD |
-2.22
|
$1.46T 17.65B USD | $1.19M 14.45K USD | $334.25 4.04 USD | $347.9 4.21 USD | $1.46T 17.65B USD | 7.63 | $44.69 0.54 USD | |
| REC Limited RECLTD.BO | $524.15 6.34 USD |
-2.53
|
$1.38T 16.7B USD | $573.34K 6.94K USD | $520.4 6.3 USD | $539.95 6.53 USD | $1.38T 16.7B USD | 9.45 | $55.46 0.67 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $250.55 3.03 USD |
+2.24
|
$1.3T 15.68B USD | $1.32M 16.01K USD | $244.3 2.96 USD | $255.65 3.09 USD | $1.3T 15.68B USD | 6.80 | $36.83 0.45 USD | |
| Punjab National Bank PNB.BO | $105.8 1.28 USD |
+0.76
|
$1.22T 14.71B USD | $1.26M 15.28K USD | $104.2 1.26 USD | $107.4 1.3 USD | $1.22T 14.71B USD | 9.92 | $10.66 0.13 USD | |
| Indian Overseas Bank IOB.BO | $55.66 0.67 USD |
-0.82
|
$1.05T 12.73B USD | $505.89K 6.12K USD | $54.66 0.66 USD | $56.82 0.69 USD | $1.05T 12.73B USD | 37.86 | $1.47 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $493.1 5.97 USD |
-3.17
|
$1.03T 12.44B USD | $618.86K 7.49K USD | $484.15 5.86 USD | $510.1 6.17 USD | $1.03T 12.44B USD | 70.94 | $6.95 0.08 USD | |
| Suzlon Energy Limited SUZLON.BO | $74.71 0.9 USD |
-1.37
|
$1.02T 12.34B USD | $13.73M 166.09K USD | $72.1 0.87 USD | $76.66 0.93 USD | $1.02T 12.34B USD | 116.73 | $0.64 0.007 USD | |
| Indus Towers Limited INDUSTOWER.BO | $372.3 4.5 USD |
-1.23
|
$982.09B 11.88B USD | $142.47K 1.72K USD | $369.65 4.47 USD | $381.5 4.62 USD | $982.09B 11.88B USD | 15.15 | $24.56 0.3 USD | |
| Canara Bank CANBK.BO | $107.65 1.3 USD |
-0.28
|
$976.46B 11.81B USD | $694.14K 8.4K USD | $106.5 1.29 USD | $110.4 1.34 USD | $976.46B 11.81B USD | 6.25 | $17.2 0.21 USD | |
| GMR Airports Limited GMRINFRA.BO | $90.05 1.09 USD |
+1.52
|
$950.84B 11.5B USD | $9.4M 113.77K USD | $87.92 1.06 USD | $90.85 1.1 USD | $950.84B 11.5B USD | 0 | -$1.11 -0.01 USD | |
| NHPC Limited NHPC.BO | $93.17 1.13 USD |
+0.19
|
$935.89B 11.32B USD | $1.94M 23.48K USD | $91.05 1.1 USD | $93.4 1.13 USD | $935.89B 11.32B USD | 29.48 | $3.16 0.04 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $267.45 3.24 USD |
-0.54
|
$931.28B 11.27B USD | $413.54K 5K USD | $262.35 3.17 USD | $272.5 3.3 USD | $931.28B 11.27B USD | 334.31 | $0.8 0.009 USD | |
| Oil India Limited OIL.BO | $572.25 6.92 USD |
+6.2
|
$930.83B 11.26B USD | $797.71K 9.65K USD | $542.05 6.56 USD | $577.8 6.99 USD | $930.83B 11.26B USD | 14.02 | $40.8 0.49 USD | |
| Union Bank of India UNIONBANK.BO | $118.85 1.44 USD |
-0.08
|
$907.25B 10.98B USD | $286.78K 3.47K USD | $116.8 1.41 USD | $120.9 1.46 USD | $907.25B 10.98B USD | 6.21 | $19.13 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $83.85 1.01 USD |
-0.76
|
$901.59B 10.91B USD | $854.07K 10.33K USD | $82.52 1 USD | $85.85 1.04 USD | $901.59B 10.91B USD | 14.33 | $5.85 0.07 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $406.95 4.92 USD |
-2.05
|
$865.92B 10.48B USD | $534.32K 6.46K USD | $395.45 4.78 USD | $413.6 5 USD | $865.92B 10.48B USD | 8.76 | $46.43 0.56 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $712.7 8.62 USD |
-2.52
|
$734.52B 8.89B USD | $569.09K 6.88K USD | $707.45 8.56 USD | $742 8.98 USD | $734.52B 8.89B USD | 116.26 | $6.13 0.07 USD | |
| NMDC Limited NMDC.BO | $236.55 2.86 USD |
-1.21
|
$693.24B 8.39B USD | $720.58K 8.72K USD | $234.05 2.83 USD | $242 2.93 USD | $693.24B 8.39B USD | 11.76 | $20.11 0.24 USD | |
| Yes Bank Limited YESBANK.BO | $21.96 0.27 USD |
+0.37
|
$688.38B 8.33B USD | $16.35M 197.79K USD | $21.53 0.26 USD | $22.29 0.27 USD | $688.38B 8.33B USD | 44.81 | $0.49 0.005 USD | |
| Vodafone Idea Limited IDEA.BO | $9.8 0.12 USD |
-0.71
|
$683.06B 8.26B USD | $44.49M 538.28K USD | $9.63 0.12 USD | $10.05 0.12 USD | $683.06B 8.26B USD | 0 | -$5.82 -0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $225.35 2.73 USD |
-2.26
|
$661.72B 8.01B USD | $513.94K 6.22K USD | $223.85 2.71 USD | $231.2 2.8 USD | $661.72B 8.01B USD | 27.02 | $8.34 0.1 USD | |
| Steel Authority of India Limited SAIL.BO | $138.95 1.68 USD |
+1.46
|
$573.94B 6.94B USD | $1.45M 17.58K USD | $134.05 1.62 USD | $140.55 1.7 USD | $573.94B 6.94B USD | 19.54 | $7.11 0.09 USD | |
| UCO Bank UCOBANK.BO | $46.87 0.57 USD |
-0.34
|
$560.38B 6.78B USD | $673.23K 8.14K USD | $45.7 0.55 USD | $47.43 0.57 USD | $560.38B 6.78B USD | 28.23 | $1.66 0.02 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $192 2.32 USD |
-1.16
|
$548.72B 6.64B USD | $110.4K 1.34K USD | $190.1 2.3 USD | $195 2.36 USD | $548.72B 6.64B USD | 1600.00 | $0.12 0.001 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $71.86 0.87 USD |
-0.22
|
$537.71B 6.51B USD | $2.3M 27.8K USD | $71.22 0.86 USD | $72.83 0.88 USD | $537.71B 6.51B USD | 17.78 | $4.04 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $57.88 0.7 USD |
+0.57
|
$502.45B 6.08B USD | $362.64K 4.39K USD | $56.54 0.68 USD | $58.37 0.71 USD | $502.45B 6.08B USD | 16.12 | $3.59 0.04 USD | |
| SJVN Limited SJVN.BO | $126.6 1.53 USD |
-0.31
|
$497.79B 6.02B USD | $826.22K 10K USD | $124.1 1.5 USD | $128 1.55 USD | $497.79B 6.02B USD | 49.26 | $2.57 0.03 USD | |
| Bank of India Limited BANKINDIA.BO | $108.85 1.32 USD |
-0.46
|
$495.56B 6B USD | $565.38K 6.84K USD | $106.8 1.29 USD | $109.7 1.33 USD | $495.56B 6B USD | 6.88 | $15.82 0.19 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $193.7 2.34 USD |
+0.05
|
$475.02B 5.75B USD | $174.19K 2.11K USD | $192.4 2.33 USD | $198.3 2.4 USD | $475.02B 5.75B USD | 11.66 | $16.6 0.2 USD | |
| NBCC (India) Limited NBCC.BO | $169.05 2.05 USD |
-0.94
|
$456.44B 5.52B USD | $1.47M 17.78K USD | $163.15 1.97 USD | $174.5 2.11 USD | $456.44B 5.52B USD | 106.32 | $1.59 0.02 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $224.25 2.71 USD |
-1.82
|
$449.09B 5.43B USD | $317.07K 3.84K USD | $220 2.66 USD | $230.9 2.79 USD | $449.09B 5.43B USD | 20.16 | $11.12 0.13 USD | |
| Bank of Maharashtra MAHABANK.BO | $57.66 0.7 USD |
-1.4
|
$408.31B 4.94B USD | $1.1M 13.3K USD | $57.42 0.69 USD | $58.81 0.71 USD | $408.31B 4.94B USD | 9.09 | $6.34 0.08 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $220.05 2.66 USD |
-1.15
|
$404.15B 4.89B USD | $944.21K 11.42K USD | $213.75 2.59 USD | $222.45 2.69 USD | $404.15B 4.89B USD | 18.02 | $12.21 0.15 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,112.5 13.46 USD |
-0.38
|
$374.64B 4.53B USD | $17.9K 216.56 USD | $1,080 13.07 USD | $1,128.4 13.65 USD | $374.64B 4.53B USD | 185.10 | $6.01 0.07 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $59.66 0.72 USD |
-0.6
|
$360.29B 4.36B USD | $720.58K 8.72K USD | $58.53 0.71 USD | $60.52 0.73 USD | $360.29B 4.36B USD | 59.06 | $1.01 0.01 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $330.7 4 USD |
-2.06
|
$319.79B 3.87B USD | $328.79K 3.98K USD | $323.7 3.92 USD | $337.5 4.08 USD | $319.79B 3.87B USD | 88.42 | $3.74 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $186.9 2.26 USD |
-1.14
|
$301.09B 3.64B USD | $759.29K 9.19K USD | $186.65 2.26 USD | $190.95 2.31 USD | $301.09B 3.64B USD | 11.71 | $15.96 0.19 USD | |
| Inox Wind Limited INOXWIND.BO | $222.5 2.69 USD |
-3.24
|
$290.09B 3.51B USD | $326.21K 3.95K USD | $218.35 2.64 USD | $230.85 2.79 USD | $290.09B 3.51B USD | 383.62 | $0.58 0.007 USD | |
| CESC Limited CESC.BO | $194.35 2.35 USD |
+0.36
|
$257.62B 3.12B USD | $292.25K 3.54K USD | $187.8 2.27 USD | $197.15 2.39 USD | $257.62B 3.12B USD | 18.31 | $10.61 0.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $943.35 11.41 USD |
+0.36
|
$245.69B 2.97B USD | $147.53K 1.78K USD | $922.2 11.16 USD | $987.6 11.95 USD | $245.69B 2.97B USD | 15.41 | $61.18 0.74 USD | |
| HFCL Limited HFCL.BO | $141 1.71 USD |
-0.14
|
$210.48B 2.55B USD | $1.29M 15.55K USD | $137.45 1.66 USD | $143.8 1.74 USD | $210.48B 2.55B USD | 54.02 | $2.61 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $50.97 0.62 USD |
-5
|
$204.74B 2.48B USD | $14.97M 181.07K USD | $50.97 0.62 USD | $54.25 0.66 USD | $204.74B 2.48B USD | 0 | -$5.4 -0.06 USD | |
| Ircon International Limited IRCON.BO | $217.35 2.63 USD |
-0.62
|
$204.43B 2.47B USD | $561.9K 6.8K USD | $212.6 2.57 USD | $220.95 2.67 USD | $204.43B 2.47B USD | 21.14 | $10.28 0.12 USD | |
| Indian Energy Exchange Limited IEX.BO | $207.85 2.51 USD |
-0.5
|
$184.83B 2.24B USD | $519.64K 6.29K USD | $205.55 2.49 USD | $211.05 2.55 USD | $184.83B 2.24B USD | 49.72 | $4.18 0.05 USD | |
| Trident Limited TRIDENT.BO | $35.59 0.43 USD |
-0.92
|
$179.09B 2.17B USD | $1.37M 16.54K USD | $35.2 0.43 USD | $36.35 0.44 USD | $179.09B 2.17B USD | 54.75 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $61.51 0.74 USD |
-0.81
|
$160.76B 1.94B USD | $1.81M 21.86K USD | $59.27 0.72 USD | $62.95 0.76 USD | $160.76B 1.94B USD | 107.91 | $0.57 0.006 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $81.39 0.98 USD |
+0.06
|
$159.11B 1.92B USD | $906.06K 10.96K USD | $79.5 0.96 USD | $83.34 1.01 USD | $159.11B 1.92B USD | 0 | -$6.39 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $431.55 5.22 USD |
-2.61
|
$138.5B 1.68B USD | $180.56K 2.18K USD | $426.05 5.15 USD | $445.9 5.39 USD | $138.5B 1.68B USD | 54.07 | $7.98 0.1 USD | |
| JM Financial Limited JMFINANCIL.BO | $143.65 1.74 USD |
-0.17
|
$137.29B 1.66B USD | $1.57M 19.01K USD | $139.2 1.68 USD | $147.2 1.78 USD | $137.29B 1.66B USD | 33.09 | $4.34 0.05 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.44 0.24 USD |
-3.38
|
$133.23B 1.61B USD | $30.53M 369.36K USD | $19.23 0.23 USD | $20.81 0.25 USD | $133.23B 1.61B USD | 14.83 | $1.31 0.02 USD | |
| MMTC Limited MMTC.BO | $85.77 1.04 USD |
-1.12
|
$128.65B 1.56B USD | $343.79K 4.16K USD | $83.93 1.02 USD | $87.58 1.06 USD | $128.65B 1.56B USD | 61.26 | $1.4 0.02 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $131.85 1.6 USD |
-2.94
|
$126.64B 1.53B USD | $1.18M 14.22K USD | $130.8 1.58 USD | $137.9 1.67 USD | $126.64B 1.53B USD | 39.47 | $3.34 0.04 USD | |
| RBL Bank Limited RBLBANK.BO | $197.8 2.39 USD |
-0.8
|
$120.2B 1.45B USD | $452.01K 5.47K USD | $196.9 2.38 USD | $203.1 2.46 USD | $120.2B 1.45B USD | 9.44 | $20.95 0.25 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $301.55 3.65 USD |
-7.77
|
$119.32B 1.44B USD | $1.32M 15.92K USD | $297.05 3.59 USD | $327.9 3.97 USD | $119.32B 1.44B USD | 0 | -$29.42 -0.3 USD | |
| The Shipping Corporation of India Limited SCI.BO | $244.4 2.96 USD |
-2.18
|
$113.84B 1.38B USD | $91.03K 1.1K USD | $242.7 2.94 USD | $251.75 3.05 USD | $113.84B 1.38B USD | 14.24 | $17.16 0.21 USD | |
| Engineers India Limited ENGINERSIN.BO | $202.35 2.45 USD |
+0.5
|
$113.73B 1.38B USD | $413.1K 5K USD | $198 2.4 USD | $207.4 2.51 USD | $113.73B 1.38B USD | 28.58 | $7.08 0.09 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $102.3 1.24 USD |
-0.82
|
$112.65B 1.36B USD | $321.35K 3.89K USD | $101.3 1.23 USD | $104.45 1.26 USD | $112.65B 1.36B USD | 5.86 | $17.43 0.21 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $121.35 1.47 USD |
-8.69
|
$109.13B 1.32B USD | $865.1K 10.47K USD | $120.05 1.45 USD | $132.85 1.61 USD | $109.13B 1.32B USD | 23.93 | $5.07 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $50.82 0.61 USD |
-1.32
|
$108.17B 1.31B USD | $4.67M 56.54K USD | $50.01 0.61 USD | $52.57 0.64 USD | $108.17B 1.31B USD | 0 | -$3.08 -0.03 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $73.49 0.89 USD |
-0.05
|
$101.48B 1.23B USD | $581.04K 7.03K USD | $71.56 0.87 USD | $74.76 0.9 USD | $101.48B 1.23B USD | 9.22 | $7.97 0.1 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $174.6 2.11 USD |
-3.4
|
$96.32B 1.17B USD | $106.05K 1.28K USD | $173.35 2.1 USD | $181.75 2.2 USD | $96.32B 1.17B USD | 57.05 | $3.06 0.04 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $16.21 0.2 USD |
-4.08
|
$87.05B 1.05B USD | $10.3M 124.64K USD | $16.06 0.19 USD | $17.21 0.21 USD | $87.05B 1.05B USD | 0.91 | $17.76 0.21 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $29.99 0.36 USD |
-5.18
|
$83.06B 1B USD | $4.98M 60.21K USD | $29.8 0.36 USD | $32.32 0.39 USD | $83.06B 1B USD | 41.65 | $0.72 0.008 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $40.45 0.49 USD |
+0.92
|
$78.24B 946.54M USD | $1.68M 20.36K USD | $39.63 0.48 USD | $40.62 0.49 USD | $78.24B 946.54M USD | 6.30 | $6.42 0.08 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $158.8 1.92 USD |
-5
|
$73.91B 894.14M USD | $1.23M 14.87K USD | $158.8 1.92 USD | $166.4 2.01 USD | $73.91B 894.14M USD | 0 | -$6.48 -0.07 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $42.32 0.51 USD |
-2.65
|
$72.55B 877.76M USD | $456.04K 5.52K USD | $42.16 0.51 USD | $43.55 0.53 USD | $72.55B 877.76M USD | 0 | -$0.83 -0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $40.34 0.49 USD |
-3.7
|
$67.77B 819.86M USD | $2.53M 30.65K USD | $40.15 0.49 USD | $42.3 0.51 USD | $67.77B 819.86M USD | 12.56 | $3.21 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $24.03 0.29 USD |
-1.35
|
$62.87B 760.61M USD | $2.7M 32.69K USD | $23.87 0.29 USD | $24.44 0.3 USD | $62.87B 760.61M USD | 4.72 | $5.09 0.06 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $63.1 0.76 USD |
-1.13
|
$62.01B 750.26M USD | $393.25K 4.76K USD | $62.36 0.75 USD | $64.48 0.78 USD | $62.01B 750.26M USD | 197.18 | $0.32 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $33.31 0.4 USD |
+0.18
|
$59.03B 714.12M USD | $3.05M 36.95K USD | $32.54 0.39 USD | $33.74 0.41 USD | $59.03B 714.12M USD | 53.72 | $0.62 0.007 USD | |
| National Fertilizers Limited NFL.BO | $120 1.45 USD |
-3.77
|
$58.87B 712.22M USD | $159.53K 1.93K USD | $119.5 1.45 USD | $124.7 1.51 USD | $58.87B 712.22M USD | 22.38 | $5.36 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $40.48 0.49 USD |
-1.89
|
$50.38B 609.47M USD | $1.39M 16.85K USD | $39.92 0.48 USD | $41.95 0.51 USD | $50.38B 609.47M USD | 0 | -$0.54 -0.006 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $108.8 1.32 USD |
-2.42
|
$49.33B 596.82M USD | $289.29K 3.5K USD | $108 1.31 USD | $112.95 1.37 USD | $49.33B 596.82M USD | 30.73 | $3.54 0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $84.45 1.02 USD |
-0.41
|
$46.27B 559.85M USD | $1.34M 16.21K USD | $82.33 1 USD | $87.17 1.05 USD | $46.27B 559.85M USD | 36.71 | $2.3 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $55.71 0.67 USD |
+0.27
|
$44.97B 544.11M USD | $889.73K 10.76K USD | $54.06 0.65 USD | $56.71 0.69 USD | $44.97B 544.11M USD | 15.60 | $3.57 0.04 USD | |
| Avantel Limited AVANTEL.BO | $178.4 2.16 USD |
-0.78
|
$43.4B 525.06M USD | $268.18K 3.24K USD | $173.95 2.1 USD | $182.9 2.21 USD | $43.4B 525.06M USD | 83.36 | $2.14 0.03 USD | |
| SpiceJet Limited SPICEJET.BO | $62.79 0.76 USD |
-4.25
|
$37.69B 456M USD | $22.82M 276.14K USD | $62.1 0.75 USD | $65.5 0.79 USD | $37.69B 456M USD | 0 | -$30 -0.3 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $20.05 0.24 USD |
-0.69
|
$35.49B 429.38M USD | $307.48K 3.72K USD | $19.95 0.24 USD | $20.33 0.25 USD | $35.49B 429.38M USD | 37.83 | $0.53 0.006 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $54.88 0.66 USD |
-3.55
|
$34.57B 418.29M USD | $654.17K 7.91K USD | $54.57 0.66 USD | $58.95 0.71 USD | $34.57B 418.29M USD | 0 | -$50.63 -0.6 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $19.41 0.23 USD |
+1.84
|
$33.52B 405.5M USD | $2.37M 28.69K USD | $18.6 0.23 USD | $19.5 0.24 USD | $33.52B 405.5M USD | 55.45 | $0.35 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||