Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,209.75 14.64 USD |
-1.11
|
₹16.38T 198.19B USD | ₹925.55K 11.2K USD | ₹1,192.75 14.43 USD | ₹1,215.00 14.7 USD | ₹16.38T 198.19B USD | 19.68 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,900.05 22.99 USD |
+2.59
|
₹11.85T 143.41B USD | ₹2.87M 34.76K USD | ₹1,859.25 22.49 USD | ₹1,909.20 23.1 USD | ₹11.85T 143.41B USD | 39.08 | ₹48.61 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹727.05 8.8 USD |
-0.21
|
₹11.19T 135.35B USD | ₹1.32M 15.99K USD | ₹724.00 8.76 USD | ₹734.85 8.89 USD | ₹11.19T 135.35B USD | 16.22 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,397.90 16.91 USD |
+0.21
|
₹10.00T 120.99B USD | ₹439.14K 5.31K USD | ₹1,380.50 16.7 USD | ₹1,398.95 16.92 USD | ₹10.00T 120.99B USD | 19.08 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹959.40 11.61 USD |
-0.22
|
₹8.86T 107.14B USD | ₹423.74K 5.13K USD | ₹951.50 11.51 USD | ₹965.80 11.68 USD | ₹8.86T 107.14B USD | 10.66 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,158.50 14.02 USD |
+4.28
|
₹4.69T 56.73B USD | ₹1.94M 23.48K USD | ₹1,124.70 13.61 USD | ₹1,161.45 14.05 USD | ₹4.69T 56.73B USD | 16.61 | ₹69.73 0.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹447.30 5.41 USD |
-0.35
|
₹4.45T 53.82B USD | ₹4.59M 55.57K USD | ₹443.70 5.37 USD | ₹453.00 5.48 USD | ₹4.45T 53.82B USD | 23.64 | ₹18.92 0.23 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹196.65 2.38 USD |
+0.18
|
₹3.79T 45.88B USD | ₹566.04K 6.85K USD | ₹193.55 2.34 USD | ₹198.25 2.4 USD | ₹3.79T 45.88B USD | 26.61 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹262.35 3.17 USD |
-0.91
|
₹3.29T 39.77B USD | ₹850.10K 10.28K USD | ₹261.10 3.16 USD | ₹264.80 3.2 USD | ₹3.29T 39.77B USD | 16.13 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹315.00 3.81 USD |
+0.29
|
₹3.05T 36.95B USD | ₹111.41K 1.35K USD | ₹311.70 3.77 USD | ₹317.70 3.84 USD | ₹3.05T 36.95B USD | 11.00 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹222.40 2.69 USD |
-1.11
|
₹2.80T 33.85B USD | ₹231.56K 2.8K USD | ₹222.30 2.69 USD | ₹225.00 2.72 USD | ₹2.80T 33.85B USD | 7.64 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹378.75 4.58 USD |
-0.28
|
₹2.77T 33.5B USD | ₹638.33K 7.72K USD | ₹376.80 4.56 USD | ₹382.50 4.63 USD | ₹2.77T 33.5B USD | 46.35 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹416.80 5.04 USD |
-0.52
|
₹2.57T 31.08B USD | ₹212.43K 2.57K USD | ₹413.05 5 USD | ₹418.10 5.06 USD | ₹2.57T 31.08B USD | 8.23 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹251.15 3.04 USD |
+0.46
|
₹2.34T 28.26B USD | ₹277.64K 3.36K USD | ₹247.10 2.99 USD | ₹253.25 3.06 USD | ₹2.34T 28.26B USD | 14.70 | ₹17.08 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹539.35 6.53 USD |
+1.74
|
₹2.28T 27.57B USD | ₹59.45K 719.19 USD | ₹533.55 6.46 USD | ₹545.30 6.6 USD | ₹2.28T 27.57B USD | 19.31 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.60 2.12 USD |
-0.48
|
₹2.19T 26.5B USD | ₹783.27K 9.48K USD | ₹174.85 2.12 USD | ₹178.15 2.16 USD | ₹2.19T 26.5B USD | 32.22 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹129.90 1.57 USD |
+1.05
|
₹1.83T 22.19B USD | ₹282.05K 3.41K USD | ₹126.75 1.53 USD | ₹130.20 1.58 USD | ₹1.83T 22.19B USD | 5.31 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹184.75 2.24 USD |
+6.36
|
₹1.83T 22.11B USD | ₹2.59M 31.29K USD | ₹170.00 2.06 USD | ₹185.30 2.24 USD | ₹1.83T 22.11B USD | 14.51 | ₹12.73 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹434.80 5.26 USD |
+0.02
|
₹1.51T 18.32B USD | ₹672.79K 8.14K USD | ₹431.50 5.22 USD | ₹439.35 5.32 USD | ₹1.51T 18.32B USD | 62.20 | ₹6.99 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.60 0.15 USD |
+0.24
|
₹1.37T 16.52B USD | ₹12.64M 152.88K USD | ₹12.43 0.15 USD | ₹12.68 0.15 USD | ₹1.37T 16.52B USD | 3.62 | ₹3.48 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.70 1.4 USD |
+0.43
|
₹1.33T 16.09B USD | ₹647.53K 7.83K USD | ₹114.10 1.38 USD | ₹116.35 1.41 USD | ₹1.33T 16.09B USD | 7.46 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.10 2.08 USD |
-0.35
|
₹1.31T 15.89B USD | ₹1.03M 12.44K USD | ₹170.80 2.07 USD | ₹174.25 2.11 USD | ₹1.31T 15.89B USD | 6.36 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹229.75 2.78 USD |
+0.72
|
₹1.19T 14.37B USD | ₹209.30K 2.53K USD | ₹227.60 2.75 USD | ₹230.00 2.78 USD | ₹1.19T 14.37B USD | 6.10 | ₹37.64 0.46 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹352.80 4.27 USD |
+1
|
₹1.13T 13.64B USD | ₹96.68K 1.17K USD | ₹347.60 4.21 USD | ₹354.15 4.28 USD | ₹1.13T 13.64B USD | 29.79 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.50 2.04 USD |
-0.12
|
₹1.11T 13.4B USD | ₹127.54K 1.54K USD | ₹166.70 2.02 USD | ₹169.90 2.06 USD | ₹1.11T 13.4B USD | 11.31 | ₹14.89 0.18 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹335.50 4.06 USD |
-1.97
|
₹1.11T 13.4B USD | ₹182.86K 2.21K USD | ₹334.80 4.05 USD | ₹345.65 4.18 USD | ₹1.11T 13.4B USD | 4.25 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.BO
IN
|
₹119.00 1.44 USD |
+1.49
|
₹1.08T 13.06B USD | ₹1.38M 16.64K USD | ₹117.20 1.42 USD | ₹119.50 1.45 USD | ₹1.08T 13.06B USD | 4.97 | ₹23.93 0.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹80.54 0.97 USD |
+1.95
|
₹1.05T 12.73B USD | ₹1.59M 19.2K USD | ₹77.32 0.94 USD | ₹81.00 0.98 USD | ₹1.05T 12.73B USD | 15.02 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹247.50 2.99 USD |
+0.57
|
₹966.44B 11.69B USD | ₹603.68K 7.3K USD | ₹245.30 2.97 USD | ₹249.50 3.02 USD | ₹966.44B 11.69B USD | 10.21 | ₹24.22 0.29 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.98 1.02 USD |
+0.61
|
₹902.99B 10.92B USD | ₹1.31M 15.91K USD | ₹81.40 0.98 USD | ₹84.40 1.02 USD | ₹902.99B 10.92B USD | 9.71 | ₹8.64 0.1 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹486.95 5.89 USD |
+1.45
|
₹892.27B 10.8B USD | ₹61.14K 739.7 USD | ₹475.30 5.75 USD | ₹488.50 5.91 USD | ₹892.27B 10.8B USD | 44.38 | ₹10.97 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹149.10 1.8 USD |
+0.74
|
₹875.79B 10.6B USD | ₹400.44K 4.84K USD | ₹148.00 1.79 USD | ₹150.00 1.81 USD | ₹875.79B 10.6B USD | 26.91 | ₹5.54 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹337.00 4.08 USD |
+0.6
|
₹829.43B 10.03B USD | ₹729.18K 8.82K USD | ₹328.00 3.97 USD | ₹344.75 4.17 USD | ₹829.43B 10.03B USD | 20.43 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹307.80 3.72 USD |
-0.5
|
₹810.51B 9.81B USD | ₹346.66K 4.19K USD | ₹306.60 3.71 USD | ₹311.80 3.77 USD | ₹810.51B 9.81B USD | 5.02 | ₹61.31 0.74 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.54 0.88 USD |
-0.06
|
₹728.67B 8.82B USD | ₹232.63K 2.81K USD | ₹71.93 0.87 USD | ₹72.91 0.88 USD | ₹728.67B 8.82B USD | 19.19 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.05 2.07 USD |
+0.85
|
₹706.53B 8.55B USD | ₹243.57K 2.95K USD | ₹168.50 2.04 USD | ₹172.40 2.09 USD | ₹706.53B 8.55B USD | 27.63 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.20 0.95 USD |
-0.92
|
₹674.35B 8.16B USD | ₹528.19K 6.39K USD | ₹77.95 0.94 USD | ₹79.45 0.96 USD | ₹674.35B 8.16B USD | 30.19 | ₹2.59 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.71 0.87 USD |
+1.11
|
₹630.46B 7.63B USD | ₹2.20M 26.62K USD | ₹70.90 0.86 USD | ₹71.91 0.87 USD | ₹630.46B 7.63B USD | 8.44 | ₹8.49 0.1 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹79.88 0.97 USD |
-0.63
|
₹614.40B 7.43B USD | ₹573.94K 6.94K USD | ₹79.64 0.96 USD | ₹81.03 0.98 USD | ₹614.40B 7.43B USD | 7.91 | ₹10.09 0.12 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹560.30 6.78 USD |
+0.57
|
₹578.65B 7B USD | ₹138.22K 1.67K USD | ₹555.95 6.73 USD | ₹562.80 6.81 USD | ₹578.65B 7B USD | 39.93 | ₹14.03 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹349.40 4.23 USD |
-0.6
|
₹572.23B 6.92B USD | ₹631.61K 7.64K USD | ₹348.25 4.21 USD | ₹352.95 4.27 USD | ₹572.23B 6.92B USD | 103.37 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹41.14 0.5 USD |
-0.15
|
₹565.53B 6.84B USD | ₹3.77M 45.64K USD | ₹40.60 0.49 USD | ₹41.28 0.5 USD | ₹565.53B 6.84B USD | 18.20 | ₹2.26 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.73 0.21 USD |
-2.31
|
₹556.54B 6.73B USD | ₹29.79M 360.35K USD | ₹17.45 0.21 USD | ₹18.00 0.22 USD | ₹556.54B 6.73B USD | 14.89 | ₹1.19 0.01 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹351.10 4.25 USD |
-0.4
|
₹472.11B 5.71B USD | ₹1.39M 16.87K USD | ₹347.80 4.21 USD | ₹357.80 4.33 USD | ₹472.11B 5.71B USD | 351.10 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹457.55 5.54 USD |
+0.97
|
₹442.46B 5.35B USD | ₹358.98K 4.34K USD | ₹451.80 5.47 USD | ₹461.50 5.58 USD | ₹442.46B 5.35B USD | 38.97 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹199.50 2.41 USD |
+1.53
|
₹415.96B 5.03B USD | ₹274.31K 3.32K USD | ₹194.75 2.36 USD | ₹201.85 2.44 USD | ₹415.96B 5.03B USD | 46.28 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹255.95 3.1 USD |
+4.98
|
₹391.65B 4.74B USD | ₹424.26K 5.13K USD | ₹238.00 2.88 USD | ₹255.95 3.1 USD | ₹391.65B 4.74B USD | 710.97 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹173.20 2.1 USD |
-0.94
|
₹303.55B 3.67B USD | ₹834.05K 10.09K USD | ₹169.60 2.05 USD | ₹176.00 2.13 USD | ₹303.55B 3.67B USD | 13.93 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹383.60 4.64 USD |
-2.17
|
₹299.89B 3.63B USD | ₹105.69K 1.28K USD | ₹383.60 4.64 USD | ₹393.45 4.76 USD | ₹299.89B 3.63B USD | 17.62 | ₹21.76 0.26 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹179.80 2.18 USD |
-1.86
|
₹296.31B 3.58B USD | ₹62.30K 753.75 USD | ₹179.65 2.17 USD | ₹184.25 2.23 USD | ₹296.31B 3.58B USD | 38.41 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.79 0.37 USD |
+0.03
|
₹278.69B 3.37B USD | ₹229.02K 2.77K USD | ₹30.30 0.37 USD | ₹31.00 0.38 USD | ₹278.69B 3.37B USD | 6.10 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹168.35 2.04 USD |
-0.97
|
₹271.24B 3.28B USD | ₹251.60K 3.04K USD | ₹167.95 2.03 USD | ₹171.35 2.07 USD | ₹271.24B 3.28B USD | 20.23 | ₹8.32 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹289.20 3.5 USD |
+4.17
|
₹224.42B 2.72B USD | ₹148.48K 1.8K USD | ₹279.55 3.38 USD | ₹296.50 3.59 USD | ₹224.42B 2.72B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.59 0.21 USD |
0
|
₹212.45B 2.57B USD | ₹473.05K 5.72K USD | ₹17.41 0.21 USD | ₹17.70 0.21 USD | ₹212.45B 2.57B USD | 21.98 | ₹0.80 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.85 0.92 USD |
+0.46
|
₹204.80B 2.48B USD | ₹311.75K 3.77K USD | ₹75.02 0.91 USD | ₹76.24 0.92 USD | ₹204.80B 2.48B USD | 27.68 | ₹2.74 0.03 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹303.30 3.67 USD |
+1.4
|
₹193.25B 2.34B USD | ₹109.64K 1.33K USD | ₹293.60 3.55 USD | ₹312.00 3.77 USD | ₹193.25B 2.34B USD | 17.19 | ₹17.64 0.21 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹67.39 0.82 USD |
-1.33
|
₹181.57B 2.2B USD | ₹1.07M 12.91K USD | ₹67.12 0.81 USD | ₹68.25 0.83 USD | ₹181.57B 2.2B USD | 45.22 | ₹1.49 0.02 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.30 2.05 USD |
<0.01
|
₹161.27B 1.95B USD | ₹29.10K 352.03 USD | ₹169.00 2.04 USD | ₹170.00 2.06 USD | ₹161.27B 1.95B USD | 27.43 | ₹6.17 0.07 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹16.44 0.2 USD |
+13.69
|
₹161.24B 1.95B USD | ₹88.52M 1.07M USD | ₹15.00 0.18 USD | ₹17.13 0.21 USD | ₹161.24B 1.95B USD | 22.21 | ₹0.74 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹429.65 5.2 USD |
+2.82
|
₹159.66B 1.93B USD | ₹910.12K 11.01K USD | ₹416.50 5.04 USD | ₹439.05 5.31 USD | ₹159.66B 1.93B USD | 125.62 | ₹3.42 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹552.35 6.68 USD |
+4.79
|
₹150.36B 1.82B USD | ₹436.56K 5.28K USD | ₹525.05 6.35 USD | ₹554.50 6.71 USD | ₹150.36B 1.82B USD | 25.95 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹51.40 0.62 USD |
-0.08
|
₹134.64B 1.63B USD | ₹1.59M 19.2K USD | ₹50.63 0.61 USD | ₹52.49 0.64 USD | ₹134.64B 1.63B USD | 8.81 | ₹5.83 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹62.93 0.76 USD |
-3.02
|
₹122.90B 1.49B USD | ₹1.65M 19.98K USD | ₹62.57 0.76 USD | ₹66.26 0.8 USD | ₹122.90B 1.49B USD | 13.59 | ₹4.63 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹68.52 0.83 USD |
-0.03
|
₹118.42B 1.43B USD | ₹195.49K 2.37K USD | ₹68.15 0.82 USD | ₹68.98 0.83 USD | ₹118.42B 1.43B USD | 28.43 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.30 0.27 USD |
+0.77
|
₹113.63B 1.37B USD | ₹320.64K 3.88K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹113.63B 1.37B USD | 28.58 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.96 0.18 USD |
+0.2
|
₹102.53B 1.24B USD | ₹3.88M 46.91K USD | ₹14.75 0.18 USD | ₹15.23 0.18 USD | ₹102.53B 1.24B USD | 21.07 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹108.15 1.31 USD |
+0.6
|
₹96.18B 1.16B USD | ₹75.05K 907.98 USD | ₹106.75 1.29 USD | ₹108.55 1.31 USD | ₹96.18B 1.16B USD | 19.99 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.75 0.23 USD |
+0.16
|
₹77.55B 938.17M USD | ₹2.74M 33.17K USD | ₹18.34 0.22 USD | ₹18.97 0.23 USD | ₹77.55B 938.17M USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.56 0.99 USD |
+0.6
|
₹76.67B 927.6M USD | ₹206.53K 2.5K USD | ₹79.81 0.97 USD | ₹82.00 0.99 USD | ₹76.67B 927.6M USD | 29.12 | ₹2.80 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹155.90 1.89 USD |
-1.17
|
₹72.18B 873.24M USD | ₹245.93K 2.98K USD | ₹154.90 1.87 USD | ₹159.75 1.93 USD | ₹72.18B 873.24M USD | 46.81 | ₹3.33 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹71.91 0.87 USD |
-1.15
|
₹69.08B 835.74M USD | ₹301.83K 3.65K USD | ₹71.54 0.87 USD | ₹72.89 0.88 USD | ₹69.08B 835.74M USD | 33.44 | ₹2.15 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.75 0.7 USD |
-0.29
|
₹67.25B 813.61M USD | ₹808.06K 9.78K USD | ₹57.50 0.7 USD | ₹59.40 0.72 USD | ₹67.25B 813.61M USD | 45.11 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.52 0.24 USD |
-0.71
|
₹51.13B 618.61M USD | ₹560.24K 6.78K USD | ₹19.37 0.23 USD | ₹19.78 0.24 USD | ₹51.13B 618.61M USD | 27.88 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.06 0.51 USD |
+3.49
|
₹42.17B 510.18M USD | ₹263.49K 3.19K USD | ₹40.13 0.49 USD | ₹44.13 0.53 USD | ₹42.17B 510.18M USD | 48.34 | ₹0.87 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.30 3.27 USD |
-0.11
|
₹38.40B 464.53M USD | ₹4.10K 49.55 USD | ₹268.50 3.25 USD | ₹270.95 3.28 USD | ₹38.40B 464.53M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.53 0.08 USD |
+0.31
|
₹35.07B 424.25M USD | ₹607.09K 7.34K USD | ₹6.43 0.08 USD | ₹6.54 0.08 USD | ₹35.07B 424.25M USD | 31.09 | ₹0.21 0.002 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹68.95 0.83 USD |
+3.28
|
₹30.51B 369.14M USD | ₹681.56K 8.25K USD | ₹66.85 0.81 USD | ₹71.81 0.87 USD | ₹30.51B 369.14M USD | 88.39 | ₹0.78 0.009 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.53 0.77 USD |
-1.23
|
₹30.25B 366M USD | ₹1.13M 13.62K USD | ₹62.96 0.76 USD | ₹64.83 0.78 USD | ₹30.25B 366M USD | 74.74 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.69 0.07 USD |
-1.22
|
₹22.67B 274.3M USD | ₹436.46K 5.28K USD | ₹5.51 0.07 USD | ₹5.77 0.07 USD | ₹22.67B 274.3M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹81.60 0.99 USD |
+2.45
|
₹21.85B 264.35M USD | ₹123.74K 1.5K USD | ₹79.40 0.96 USD | ₹83.00 1 USD | ₹21.85B 264.35M USD | 0 | -₹5.97 -0.07 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.99 0.27 USD |
+2.09
|
₹20.67B 250.08M USD | ₹490.50K 5.93K USD | ₹21.50 0.26 USD | ₹22.40 0.27 USD | ₹20.67B 250.08M USD | 23.39 | ₹0.94 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.13 0.11 USD |
+1.22
|
₹18.43B 222.96M USD | ₹194.88K 2.36K USD | ₹8.99 0.11 USD | ₹9.18 0.11 USD | ₹18.43B 222.96M USD | 1.80 | ₹5.07 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.76 0.24 USD |
-0.65
|
₹18.24B 220.67M USD | ₹366.54K 4.43K USD | ₹19.57 0.24 USD | ₹20.04 0.24 USD | ₹18.24B 220.67M USD | 17.80 | ₹1.11 0.01 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹116.35 1.41 USD |
+2.11
|
₹15.74B 190.43M USD | ₹31.50K 381.05 USD | ₹113.00 1.37 USD | ₹116.80 1.41 USD | ₹15.74B 190.43M USD | 35.91 | ₹3.24 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.42 0.13 USD |
-1.42
|
₹15.61B 188.82M USD | ₹238.48K 2.89K USD | ₹10.37 0.13 USD | ₹10.55 0.13 USD | ₹15.61B 188.82M USD | 61.29 | ₹0.17 0.002 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.05 0.01 USD |
+0.96
|
₹13.45B 162.72M USD | ₹5.93M 71.76K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹13.45B 162.72M USD | 1.28 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.58 0.1 USD |
-0.35
|
₹13.09B 158.41M USD | ₹1.69M 20.39K USD | ₹8.52 0.1 USD | ₹8.67 0.1 USD | ₹13.09B 158.41M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.90 0.11 USD |
0
|
₹10.62B 128.53M USD | ₹145.64K 1.76K USD | ₹8.75 0.11 USD | ₹9.01 0.11 USD | ₹10.62B 128.53M USD | 19.77 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.93 0.05 USD |
-1.01
|
₹10.28B 124.4M USD | ₹269.69K 3.26K USD | ₹3.92 0.05 USD | ₹3.97 0.05 USD | ₹10.28B 124.4M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.22 0.05 USD |
-1.63
|
₹7.38B 89.24M USD | ₹183.92K 2.23K USD | ₹4.19 0.05 USD | ₹4.40 0.05 USD | ₹7.38B 89.24M USD | 52.75 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.27 0.03 USD |
+0.44
|
₹6.88B 83.27M USD | ₹261.48K 3.16K USD | ₹2.20 0.03 USD | ₹2.30 0.03 USD | ₹6.88B 83.27M USD | 0 | -₹1.22 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.92 0.05 USD |
-1.26
|
₹6.43B 77.8M USD | ₹132.70K 1.61K USD | ₹3.92 0.05 USD | ₹4.00 0.05 USD | ₹6.43B 77.8M USD | 39.20 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.46 0.14 USD |
-3.13
|
₹4.84B 58.5M USD | ₹327.62K 3.96K USD | ₹11.32 0.14 USD | ₹11.94 0.14 USD | ₹4.84B 58.5M USD | 143.25 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.21 0.03 USD |
-1.34
|
₹4.15B 50.19M USD | ₹3.21M 38.86K USD | ₹2.21 0.03 USD | ₹2.27 0.03 USD | ₹4.15B 50.19M USD | 221.00 | ₹0.01 0.0001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.48 0.15 USD |
+9.96
|
₹3.88B 46.91M USD | ₹468.59K 5.67K USD | ₹11.57 0.14 USD | ₹12.48 0.15 USD | ₹3.88B 46.91M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.05 0.04 USD |
-0.33
|
₹3.29B 39.76M USD | ₹962.11K 11.64K USD | ₹3.04 0.04 USD | ₹3.10 0.04 USD | ₹3.29B 39.76M USD | 1.87 | ₹1.63 0.02 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.62 0.09 USD |
-1.8
|
₹3.28B 39.73M USD | ₹459.98K 5.57K USD | ₹7.52 0.09 USD | ₹7.93 0.1 USD | ₹3.28B 39.73M USD | 127.00 | ₹0.06 0.0007 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.94 0.11 USD |
-4.99
|
₹2.98B 36.04M USD | ₹20.32K 245.89 USD | ₹8.94 0.11 USD | ₹8.94 0.11 USD | ₹2.98B 36.04M USD | 7.09 | ₹1.26 0.02 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.55 0.03 USD |
-2.3
|
₹2.50B 30.23M USD | ₹140.44K 1.7K USD | ₹2.55 0.03 USD | ₹3.07 0.04 USD | ₹2.50B 30.23M USD | 0 | -₹106.67 -1.2 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.83 0.01 USD |
-2.35
|
₹2.28B 27.56M USD | ₹254.59K 3.08K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.28B 27.56M USD | 0 | -₹0.02 -0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
