Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (3388)
- {{country.name}}
- All countries
- India (3388)
BSE (3388)
- {{item.name}}
- All exchanges
- BSE (3388)
- NSE (1805)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (51)
- Building Materials (45)
- Chemicals (58)
- Specialty Chemicals (155)
- Lumber & Wood Production (9)
- Paper & Paper Products (40)
- Aluminum (13)
- Copper (5)
- Other Industrial Metals & Mining (16)
- Gold (1)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (115)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (12)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (38)
- Residential Construction (2)
- Textile Manufacturing (230)
- Apparel Manufacturing (43)
- Footwear & Accessories (25)
- Packaging & Containers (63)
- Personal Services (4)
- Restaurants (9)
- Apparel Retail (7)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (48)
- Internet Retail (6)
- Specialty Retail (4)
- Leisure (10)
- Lodging (40)
- Resorts & Casinos (3)
- Travel Services (7)
- Asset Management (44)
- Mortgage Finance (14)
- Capital Markets (190)
- Financial Data & Stock Exchanges (4)
- Insurance Brokers (1)
- Shell Companies (20)
- Financial Conglomerates (10)
- Credit Services (165)
- Real Estate Services (54)
- Confectioners (31)
- Farm Products (51)
- Household & Personal Products (28)
- Packaged Foods (80)
- Education & Training Services (20)
- Discount Stores (1)
- Food Distribution (18)
- Grocery Stores (3)
- Tobacco (5)
- Biotechnology (13)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (4)
- Health Information Services (1)
- Medical Devices (5)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (13)
- Medical Distribution (7)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (11)
- Broadcasting (14)
- Entertainment (47)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (8)
- Thermal Coal (8)
- Aerospace & Defense (17)
- Specialty Business Services (30)
- Consulting Services (9)
- Rental & Leasing Services (3)
- Security & Protection Services (6)
- Staffing & Employment Services (3)
- Conglomerates (58)
- Engineering & Construction (101)
- Infrastructure Operations (13)
- Building Products & Equipment (45)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (5)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (87)
- Metal Fabrication (45)
- Pollution & Treatment Controls (2)
- Tools & Accessories (23)
- Electrical Equipment & Parts (60)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (9)
- Trucking (8)
- Integrated Freight & Logistics (21)
- Waste Management (7)
- Information Technology Services (86)
- Communication Equipment (20)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (10)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,301.40 15.74 USD |
-1.28
|
₹17.62T 213.2B USD | ₹473.63K 5.73K USD | ₹1,300.05 15.73 USD | ₹1,314.00 15.9 USD | ₹17.62T 213.2B USD | 21.17 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹796.60 9.64 USD |
+0.07
|
₹12.26T 148.3B USD | ₹2.63M 31.8K USD | ₹793.35 9.6 USD | ₹806.00 9.75 USD | ₹12.26T 148.3B USD | 17.77 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,835.95 22.21 USD |
-0.77
|
₹11.45T 138.57B USD | ₹114.39K 1.38K USD | ₹1,833.30 22.18 USD | ₹1,850.00 22.38 USD | ₹11.45T 138.57B USD | 41.35 | ₹44.40 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,388.15 16.79 USD |
+0.02
|
₹9.93T 120.14B USD | ₹217.66K 2.63K USD | ₹1,382.85 16.73 USD | ₹1,401.85 16.96 USD | ₹9.93T 120.14B USD | 18.95 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,033.60 12.5 USD |
-1.11
|
₹9.54T 115.43B USD | ₹223.45K 2.7K USD | ₹1,031.00 12.47 USD | ₹1,046.25 12.66 USD | ₹9.54T 115.43B USD | 11.49 | ₹89.93 1.09 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹227.30 2.75 USD |
-0.85
|
₹4.38T 53.03B USD | ₹875.57K 10.59K USD | ₹224.65 2.72 USD | ₹229.00 2.77 USD | ₹4.38T 53.03B USD | 34.28 | ₹6.63 0.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,372.50 16.6 USD |
-0.29
|
₹4.27T 51.65B USD | ₹138.03K 1.67K USD | ₹1,370.50 16.58 USD | ₹1,392.00 16.84 USD | ₹4.27T 51.65B USD | 16.23 | ₹84.52 1.02 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,032.30 12.49 USD |
-0.87
|
₹4.18T 50.55B USD | ₹350.45K 4.24K USD | ₹1,029.20 12.45 USD | ₹1,046.00 12.65 USD | ₹4.18T 50.55B USD | 14.80 | ₹69.73 0.84 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,785.05 21.6 USD |
-0.62
|
₹4.11T 49.76B USD | ₹63.63K 769.76 USD | ₹1,772.60 21.45 USD | ₹1,812.35 21.93 USD | ₹4.11T 49.76B USD | 30.67 | ₹58.20 0.7 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹396.70 4.8 USD |
-3.01
|
₹3.95T 47.73B USD | ₹714.49K 8.64K USD | ₹396.15 4.79 USD | ₹404.90 4.9 USD | ₹3.95T 47.73B USD | 20.96 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹290.05 3.51 USD |
0
|
₹3.63T 43.97B USD | ₹548.94K 6.64K USD | ₹289.40 3.5 USD | ₹291.90 3.53 USD | ₹3.63T 43.97B USD | 17.83 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹355.80 4.3 USD |
+1.04
|
₹3.45T 41.74B USD | ₹784.18K 9.49K USD | ₹351.50 4.25 USD | ₹357.20 4.32 USD | ₹3.45T 41.74B USD | 11.69 | ₹30.43 0.37 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹407.00 4.92 USD |
+0.05
|
₹2.98T 35.99B USD | ₹621.53K 7.52K USD | ₹403.70 4.88 USD | ₹412.00 4.98 USD | ₹2.98T 35.99B USD | 49.81 | ₹8.17 0.1 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹232.80 2.82 USD |
-0.17
|
₹2.93T 35.43B USD | ₹629.17K 7.61K USD | ₹231.35 2.8 USD | ₹237.15 2.87 USD | ₹2.93T 35.43B USD | 8.00 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹442.00 5.35 USD |
+1.52
|
₹2.72T 32.95B USD | ₹200.38K 2.42K USD | ₹435.35 5.27 USD | ₹443.90 5.37 USD | ₹2.72T 32.95B USD | 8.75 | ₹50.46 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹287.50 3.48 USD |
+1.25
|
₹2.67T 32.35B USD | ₹873.79K 10.57K USD | ₹283.50 3.43 USD | ₹287.70 3.48 USD | ₹2.67T 32.35B USD | 14.30 | ₹20.10 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,502.80 18.18 USD |
-1.56
|
₹2.48T 29.95B USD | ₹256.22K 3.1K USD | ₹1,470.00 17.78 USD | ₹1,515.00 18.33 USD | ₹2.48T 29.95B USD | 156.21 | ₹9.62 0.12 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.75 2.3 USD |
+0.56
|
₹2.37T 28.64B USD | ₹3.72M 44.95K USD | ₹188.70 2.28 USD | ₹191.25 2.31 USD | ₹2.37T 28.64B USD | 34.81 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹523.75 6.34 USD |
+1.09
|
₹2.21T 26.77B USD | ₹127.12K 1.54K USD | ₹518.10 6.27 USD | ₹525.00 6.35 USD | ₹2.21T 26.77B USD | 18.75 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹139.30 1.69 USD |
-3.16
|
₹1.97T 23.8B USD | ₹672.49K 8.14K USD | ₹139.15 1.68 USD | ₹143.75 1.74 USD | ₹1.97T 23.8B USD | 4.55 | ₹30.57 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.05 2.12 USD |
+0.03
|
₹1.84T 22.22B USD | ₹1.07M 12.92K USD | ₹174.60 2.11 USD | ₹176.75 2.14 USD | ₹1.84T 22.22B USD | 13.92 | ₹12.57 0.15 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹504.80 6.11 USD |
-0.55
|
₹1.71T 20.66B USD | ₹51.49K 622.99 USD | ₹503.25 6.09 USD | ₹509.25 6.16 USD | ₹1.71T 20.66B USD | 53.75 | ₹9.39 0.11 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.23 0.17 USD |
+1.14
|
₹1.54T 18.65B USD | ₹17.81M 215.42K USD | ₹13.82 0.17 USD | ₹14.23 0.17 USD | ₹1.54T 18.65B USD | 4.43 | ₹3.21 0.04 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹412.10 4.99 USD |
+2.41
|
₹1.43T 17.36B USD | ₹367.45K 4.45K USD | ₹394.10 4.77 USD | ₹412.20 4.99 USD | ₹1.43T 17.36B USD | 89.78 | ₹4.59 0.06 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹273.60 3.31 USD |
-2.02
|
₹1.41T 17.12B USD | ₹176.83K 2.14K USD | ₹273.00 3.3 USD | ₹279.90 3.39 USD | ₹1.41T 17.12B USD | 7.26 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹172.95 2.09 USD |
-1.06
|
₹1.32T 15.97B USD | ₹440.20K 5.33K USD | ₹172.15 2.08 USD | ₹175.85 2.13 USD | ₹1.32T 15.97B USD | 6.79 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹581.00 7.03 USD |
-0.75
|
₹1.26T 15.27B USD | ₹48.02K 580.91 USD | ₹579.20 7.01 USD | ₹587.15 7.1 USD | ₹1.26T 15.27B USD | 65.72 | ₹8.84 0.11 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹387.25 4.69 USD |
-0.46
|
₹1.24T 14.97B USD | ₹226.15K 2.74K USD | ₹385.15 4.66 USD | ₹390.20 4.72 USD | ₹1.24T 14.97B USD | 32.70 | ₹11.84 0.14 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹106.55 1.29 USD |
-1.21
|
₹1.22T 14.82B USD | ₹233.06K 2.82K USD | ₹106.15 1.28 USD | ₹108.20 1.31 USD | ₹1.22T 14.82B USD | 6.87 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.63 1.1 USD |
-1.25
|
₹1.18T 14.33B USD | ₹1.70M 20.63K USD | ₹90.40 1.09 USD | ₹92.15 1.11 USD | ₹1.18T 14.33B USD | 16.90 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹126.15 1.53 USD |
-2.21
|
₹1.14T 13.84B USD | ₹893.57K 10.81K USD | ₹125.70 1.52 USD | ₹129.50 1.57 USD | ₹1.14T 13.84B USD | 5.80 | ₹21.72 0.26 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹172.20 2.08 USD |
-0.32
|
₹1.13T 13.7B USD | ₹444.04K 5.37K USD | ₹170.10 2.06 USD | ₹173.80 2.1 USD | ₹1.13T 13.7B USD | 14.94 | ₹11.52 0.14 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹278.15 3.37 USD |
+1.74
|
₹1.09T 13.14B USD | ₹1.06M 12.78K USD | ₹270.55 3.27 USD | ₹278.50 3.37 USD | ₹1.09T 13.14B USD | 15.50 | ₹17.94 0.22 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹364.80 4.41 USD |
+0.07
|
₹960.60B 11.62B USD | ₹302.08K 3.65K USD | ₹363.10 4.39 USD | ₹367.85 4.45 USD | ₹960.60B 11.62B USD | 5.90 | ₹61.83 0.75 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹157.15 1.9 USD |
-2.21
|
₹923.08B 11.17B USD | ₹1.14M 13.77K USD | ₹156.50 1.89 USD | ₹160.65 1.94 USD | ₹923.08B 11.17B USD | 28.36 | ₹5.54 0.07 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹85.30 1.03 USD |
-1.32
|
₹917.18B 11.1B USD | ₹1.23M 14.92K USD | ₹83.77 1.01 USD | ₹87.35 1.06 USD | ₹917.18B 11.1B USD | 9.87 | ₹8.64 0.1 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹301.85 3.65 USD |
+0.17
|
₹864.45B 10.46B USD | ₹653.91K 7.91K USD | ₹300.15 3.63 USD | ₹307.90 3.73 USD | ₹864.45B 10.46B USD | 437.46 | ₹0.69 0.008 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹80.02 0.97 USD |
+0.84
|
₹803.80B 9.72B USD | ₹503.27K 6.09K USD | ₹78.45 0.95 USD | ₹80.24 0.97 USD | ₹803.80B 9.72B USD | 28.88 | ₹2.77 0.03 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹325.15 3.93 USD |
+0.31
|
₹800.26B 9.68B USD | ₹133.24K 1.61K USD | ₹322.25 3.9 USD | ₹327.00 3.96 USD | ₹800.26B 9.68B USD | 19.71 | ₹16.49 0.2 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹723.65 8.75 USD |
+0.6
|
₹795.88B 9.63B USD | ₹125.38K 1.52K USD | ₹698.80 8.45 USD | ₹724.50 8.77 USD | ₹795.88B 9.63B USD | 121.21 | ₹5.97 0.07 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹25.22 0.31 USD |
+1.45
|
₹791.57B 9.58B USD | ₹5.22M 63.21K USD | ₹24.83 0.3 USD | ₹25.38 0.31 USD | ₹791.57B 9.58B USD | 22.51 | ₹1.12 0.01 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.26 0.69 USD |
+0.28
|
₹786.92B 9.52B USD | ₹3.49M 42.17K USD | ₹56.96 0.69 USD | ₹58.00 0.7 USD | ₹786.92B 9.52B USD | 24.78 | ₹2.31 0.03 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.25 1.03 USD |
+0.47
|
₹749.50B 9.07B USD | ₹384.71K 4.65K USD | ₹84.37 1.02 USD | ₹85.28 1.03 USD | ₹749.50B 9.07B USD | 10.06 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹175.25 2.12 USD |
+2.52
|
₹723.87B 8.76B USD | ₹612.96K 7.42K USD | ₹170.60 2.06 USD | ₹175.25 2.12 USD | ₹723.87B 8.76B USD | 28.31 | ₹6.19 0.07 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹90.33 1.09 USD |
+1.8
|
₹694.78B 8.41B USD | ₹1.39M 16.78K USD | ₹88.00 1.06 USD | ₹91.00 1.1 USD | ₹694.78B 8.41B USD | 9.90 | ₹9.12 0.11 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.65 0.95 USD |
-0.72
|
₹677.55B 8.2B USD | ₹1.23M 14.86K USD | ₹78.13 0.95 USD | ₹79.94 0.97 USD | ₹677.55B 8.2B USD | 41.83 | ₹1.88 0.02 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹142.55 1.72 USD |
-1.49
|
₹648.98B 7.85B USD | ₹86.15K 1.04K USD | ₹141.50 1.71 USD | ₹145.00 1.75 USD | ₹648.98B 7.85B USD | 5.99 | ₹23.77 0.29 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹345.25 4.18 USD |
+3.93
|
₹634.10B 7.67B USD | ₹456.24K 5.52K USD | ₹334.05 4.04 USD | ₹345.50 4.18 USD | ₹634.10B 7.67B USD | 10.32 | ₹33.45 0.4 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹239.05 2.89 USD |
-0.69
|
₹498.42B 6.03B USD | ₹199.33K 2.41K USD | ₹237.00 2.87 USD | ₹240.70 2.91 USD | ₹498.42B 6.03B USD | 57.05 | ₹4.19 0.05 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹489.70 5.92 USD |
-0.34
|
₹473.55B 5.73B USD | ₹209.90K 2.54K USD | ₹485.55 5.87 USD | ₹496.75 6.01 USD | ₹473.55B 5.73B USD | 51.65 | ₹9.48 0.11 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹207.20 2.51 USD |
-0.5
|
₹414.79B 5.02B USD | ₹61.86K 748.42 USD | ₹205.85 2.49 USD | ₹208.15 2.52 USD | ₹414.79B 5.02B USD | 10.27 | ₹20.16 0.24 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹377.00 4.56 USD |
-0.16
|
₹389.34B 4.71B USD | ₹127.22K 1.54K USD | ₹372.75 4.51 USD | ₹379.20 4.59 USD | ₹389.34B 4.71B USD | 28.86 | ₹13.06 0.16 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹677.30 8.19 USD |
-0.1
|
₹341.73B 4.13B USD | ₹315.04K 3.81K USD | ₹663.60 8.03 USD | ₹679.00 8.21 USD | ₹341.73B 4.13B USD | 45.00 | ₹15.05 0.18 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.65 0.32 USD |
-1.84
|
₹334.18B 4.04B USD | ₹264.05K 3.19K USD | ₹26.58 0.32 USD | ₹27.24 0.33 USD | ₹334.18B 4.04B USD | 12.05 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹202.35 2.45 USD |
+0.27
|
₹326.00B 3.94B USD | ₹519.96K 6.29K USD | ₹197.70 2.39 USD | ₹205.35 2.48 USD | ₹326.00B 3.94B USD | 26.66 | ₹7.59 0.09 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹206.30 2.5 USD |
-4.2
|
₹315.68B 3.82B USD | ₹2.75M 33.31K USD | ₹204.60 2.48 USD | ₹213.85 2.59 USD | ₹315.68B 3.82B USD | 573.05 | ₹0.36 0.004 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹329.85 3.99 USD |
-1.58
|
₹301.27B 3.64B USD | ₹124.40K 1.51K USD | ₹327.15 3.96 USD | ₹337.35 4.08 USD | ₹301.27B 3.64B USD | 33.48 | ₹9.85 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹182.00 2.2 USD |
-1.36
|
₹299.94B 3.63B USD | ₹61.93K 749.19 USD | ₹180.60 2.18 USD | ₹185.75 2.25 USD | ₹299.94B 3.63B USD | 21.26 | ₹8.56 0.1 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹31.98 0.39 USD |
-0.62
|
₹289.46B 3.5B USD | ₹222.71K 2.69K USD | ₹31.86 0.39 USD | ₹32.60 0.39 USD | ₹289.46B 3.5B USD | 6.39 | ₹5.00 0.06 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹582.15 7.04 USD |
-4.99
|
₹284.19B 3.44B USD | ₹119.25K 1.44K USD | ₹582.15 7.04 USD | ₹619.90 7.5 USD | ₹284.19B 3.44B USD | 501.85 | ₹1.16 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹105.20 1.27 USD |
-1.73
|
₹284.04B 3.44B USD | ₹742.03K 8.98K USD | ₹104.30 1.26 USD | ₹107.15 1.3 USD | ₹284.04B 3.44B USD | 39.40 | ₹2.67 0.03 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹150.00 1.81 USD |
-2.66
|
₹262.89B 3.18B USD | ₹284.18K 3.44K USD | ₹149.45 1.81 USD | ₹154.80 1.87 USD | ₹262.89B 3.18B USD | 12.06 | ₹12.43 0.15 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.20 0.26 USD |
-0.05
|
₹256.05B 3.1B USD | ₹747.01K 9.04K USD | ₹20.96 0.25 USD | ₹21.40 0.26 USD | ₹256.05B 3.1B USD | 30.28 | ₹0.70 0.008 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹188.30 2.28 USD |
+3.12
|
₹253.20B 3.06B USD | ₹1.36M 16.4K USD | ₹183.50 2.22 USD | ₹189.00 2.29 USD | ₹253.20B 3.06B USD | 238.35 | ₹0.79 0.009 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹77.06 0.93 USD |
+0.04
|
₹207.62B 2.51B USD | ₹2.38M 28.8K USD | ₹75.01 0.91 USD | ₹77.87 0.94 USD | ₹207.62B 2.51B USD | 51.71 | ₹1.49 0.02 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹211.00 2.55 USD |
+1.13
|
₹163.73B 1.98B USD | ₹12.38K 149.8 USD | ₹207.10 2.51 USD | ₹214.90 2.6 USD | ₹163.73B 1.98B USD | 0 | -₹4.52 -0.05 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹256.95 3.11 USD |
-1.55
|
₹163.72B 1.98B USD | ₹343.55K 4.16K USD | ₹254.90 3.08 USD | ₹264.00 3.19 USD | ₹163.72B 1.98B USD | 14.56 | ₹17.64 0.21 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹88.46 1.07 USD |
-1.12
|
₹152.88B 1.85B USD | ₹254.52K 3.08K USD | ₹88.07 1.07 USD | ₹89.65 1.08 USD | ₹152.88B 1.85B USD | 33.38 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹405.10 4.9 USD |
+5.34
|
₹150.53B 1.82B USD | ₹1.65M 19.93K USD | ₹380.65 4.61 USD | ₹411.70 4.98 USD | ₹150.53B 1.82B USD | 128.60 | ₹3.15 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹306.80 3.71 USD |
-1.63
|
₹142.91B 1.73B USD | ₹326.09K 3.95K USD | ₹305.40 3.69 USD | ₹316.50 3.83 USD | ₹142.91B 1.73B USD | 10.56 | ₹29.04 0.35 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹111.40 1.35 USD |
-1.33
|
₹137.35B 1.66B USD | ₹515.64K 6.24K USD | ₹111.05 1.34 USD | ₹114.00 1.38 USD | ₹137.35B 1.66B USD | 0 | -₹0.30 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.00 0.31 USD |
-1.81
|
₹132.49B 1.6B USD | ₹867.34K 10.49K USD | ₹25.85 0.31 USD | ₹26.41 0.32 USD | ₹132.49B 1.6B USD | 35.13 | ₹0.74 0.008 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.72 0.21 USD |
-1.23
|
₹121.44B 1.47B USD | ₹2.50M 30.24K USD | ₹17.64 0.21 USD | ₹17.94 0.22 USD | ₹121.44B 1.47B USD | 36.16 | ₹0.49 0.005 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.63 0.55 USD |
+0.48
|
₹119.46B 1.45B USD | ₹654.17K 7.91K USD | ₹45.00 0.54 USD | ₹46.58 0.56 USD | ₹119.46B 1.45B USD | 8.22 | ₹5.55 0.07 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹302.40 3.66 USD |
+0.63
|
₹112.03B 1.36B USD | ₹47.13K 570.18 USD | ₹300.95 3.64 USD | ₹307.50 3.72 USD | ₹112.03B 1.36B USD | 11.11 | ₹27.20 0.33 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹57.00 0.69 USD |
+1.51
|
₹110.88B 1.34B USD | ₹597.15K 7.22K USD | ₹55.76 0.67 USD | ₹57.00 0.69 USD | ₹110.88B 1.34B USD | 16.23 | ₹3.51 0.04 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹124.15 1.5 USD |
-0.68
|
₹110.41B 1.34B USD | ₹257.23K 3.11K USD | ₹123.40 1.49 USD | ₹125.20 1.51 USD | ₹110.41B 1.34B USD | 22.94 | ₹5.41 0.07 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹604.30 7.31 USD |
-2.94
|
₹107.26B 1.3B USD | ₹109.92K 1.33K USD | ₹592.35 7.17 USD | ₹622.40 7.53 USD | ₹107.26B 1.3B USD | 0 | -₹51.35 -0.6 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹107.27 1.3 USD |
-3.68
|
₹103.05B 1.25B USD | ₹786.82K 9.52K USD | ₹106.55 1.29 USD | ₹111.97 1.35 USD | ₹103.05B 1.25B USD | 38.03 | ₹2.82 0.03 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹67.19 0.81 USD |
-1.71
|
₹100.79B 1.22B USD | ₹168.51K 2.04K USD | ₹66.37 0.8 USD | ₹68.84 0.83 USD | ₹100.79B 1.22B USD | 26.04 | ₹2.58 0.03 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹24.10 0.29 USD |
-3.18
|
₹99.67B 1.21B USD | ₹2.10M 25.37K USD | ₹24.01 0.29 USD | ₹24.80 0.3 USD | ₹99.67B 1.21B USD | 0 | -₹0.82 -0.009 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹74.89 0.91 USD |
-0.35
|
₹85.65B 1.04B USD | ₹99.42K 1.2K USD | ₹74.21 0.9 USD | ₹76.72 0.93 USD | ₹85.65B 1.04B USD | 83.21 | ₹0.90 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.52 0.1 USD |
-0.7
|
₹82.73B 1B USD | ₹2.01M 24.36K USD | ₹8.48 0.1 USD | ₹8.61 0.1 USD | ₹82.73B 1B USD | 10.26 | ₹0.83 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.99 0.51 USD |
-1.69
|
₹82.09B 993.12M USD | ₹130.18K 1.57K USD | ₹41.70 0.5 USD | ₹42.78 0.52 USD | ₹82.09B 993.12M USD | 0 | -₹1.10 -0.01 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹25.52 0.31 USD |
-4.6
|
₹66.85B 808.76M USD | ₹1.21M 14.62K USD | ₹25.49 0.31 USD | ₹26.83 0.32 USD | ₹66.85B 808.76M USD | 36.45 | ₹0.70 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹60.55 0.73 USD |
+2.18
|
₹55.07B 666.27M USD | ₹371.87K 4.5K USD | ₹59.50 0.72 USD | ₹60.75 0.73 USD | ₹55.07B 666.27M USD | 23.11 | ₹2.62 0.03 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹8.95 0.11 USD |
-1.97
|
₹48.06B 581.48M USD | ₹660.47K 7.99K USD | ₹8.94 0.11 USD | ₹9.20 0.11 USD | ₹48.06B 581.48M USD | 89.50 | ₹0.10 0.001 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹311.00 3.76 USD |
-0.38
|
₹44.18B 534.48M USD | ₹10.96K 132.61 USD | ₹305.90 3.7 USD | ₹316.25 3.83 USD | ₹44.18B 534.48M USD | 0 | -₹13.78 -0.1 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹37.88 0.46 USD |
-7.45
|
₹44.11B 533.67M USD | ₹1.65M 20.01K USD | ₹37.09 0.45 USD | ₹41.50 0.5 USD | ₹44.11B 533.67M USD | 34.75 | ₹1.09 0.01 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹99.85 1.21 USD |
-1.57
|
₹43.35B 524.48M USD | ₹87.32K 1.06K USD | ₹98.60 1.19 USD | ₹101.45 1.23 USD | ₹43.35B 524.48M USD | 14.30 | ₹6.98 0.08 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹195.20 2.36 USD |
+0.41
|
₹38.79B 469.25M USD | ₹454.96K 5.5K USD | ₹188.70 2.28 USD | ₹197.50 2.39 USD | ₹38.79B 469.25M USD | 0 | -₹2.92 -0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.46 0.4 USD |
-1.27
|
₹31.96B 386.61M USD | ₹601.21K 7.27K USD | ₹32.76 0.4 USD | ₹34.38 0.42 USD | ₹31.96B 386.61M USD | 11.78 | ₹2.84 0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.17 0.09 USD |
-0.69
|
₹26.08B 315.48M USD | ₹634.88K 7.68K USD | ₹7.13 0.09 USD | ₹7.30 0.09 USD | ₹26.08B 315.48M USD | 0 | -₹0.11 -0.001 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹9.91 0.12 USD |
+1.12
|
₹20.00B 242.01M USD | ₹327.67K 3.96K USD | ₹9.68 0.12 USD | ₹10.21 0.12 USD | ₹20.00B 242.01M USD | 2.07 | ₹4.77 0.06 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.85 0.51 USD |
+0.67
|
₹19.93B 241.1M USD | ₹177.88K 2.15K USD | ₹41.55 0.5 USD | ₹41.89 0.51 USD | ₹19.93B 241.1M USD | 78.96 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.36 0.15 USD |
-1.9
|
₹18.86B 228.21M USD | ₹2.58M 31.18K USD | ₹12.30 0.15 USD | ₹12.55 0.15 USD | ₹18.86B 228.21M USD | 0 | -₹4.34 -0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹131.70 1.59 USD |
-2.15
|
₹17.82B 215.56M USD | ₹60.23K 728.72 USD | ₹131.25 1.59 USD | ₹135.20 1.64 USD | ₹17.82B 215.56M USD | 40.64 | ₹3.24 0.04 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.38 0.02 USD |
-2.14
|
₹17.68B 213.86M USD | ₹6.32M 76.41K USD | ₹1.36 0.02 USD | ₹1.41 0.02 USD | ₹17.68B 213.86M USD | 2.29 | ₹0.60 0.007 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.18 0.15 USD |
-1.78
|
₹15.54B 187.96M USD | ₹176.49K 2.14K USD | ₹12.05 0.15 USD | ₹12.50 0.15 USD | ₹15.54B 187.96M USD | 55.36 | ₹0.22 0.002 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.09 0.23 USD |
-9.22
|
₹14.38B 173.93M USD | ₹9.51M 115.09K USD | ₹18.93 0.23 USD | ₹20.10 0.24 USD | ₹14.38B 173.93M USD | 16.89 | ₹1.13 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||