Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,264.9 15.3 USD |
+0.9
|
$17.12T 207.09B USD | $3.71K 44.87 USD | $1,264.05 15.29 USD | $1,269.95 15.36 USD | $17.12T 207.09B USD | 24.72 | $51.15 0.62 USD | |
| State Bank of India SBIN.BO | $773.1 9.35 USD |
+1.43
|
$6.9T 83.52B USD | $13K 157.27 USD | $769.85 9.31 USD | $777.35 9.4 USD | $6.9T 83.52B USD | 9.64 | $80.18 0.97 USD | |
| ITC Limited ITC.BO | $447.55 5.41 USD |
+2.51
|
$5.6T 67.75B USD | $22.01K 266.26 USD | $444.45 5.38 USD | $450.8 5.45 USD | $5.6T 67.75B USD | 27.25 | $16.42 0.2 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $262.5 3.18 USD |
+2.26
|
$3.3T 39.95B USD | $35.23K 426.25 USD | $253.8 3.07 USD | $260 3.15 USD | $3.3T 39.95B USD | 8.03 | $32.68 0.4 USD | |
| Wipro Limited WIPRO.BO | $312 3.77 USD |
+0.87
|
$3.26T 39.48B USD | $15.59K 188.59 USD | $309 3.74 USD | $314.4 3.8 USD | $3.26T 39.48B USD | 26.39 | $11.82 0.14 USD | |
| NTPC Limited NTPC.BO | $324.25 3.92 USD |
+0.36
|
$3.14T 38.04B USD | $412.63K 4.99K USD | $318 3.85 USD | $325.75 3.94 USD | $3.14T 38.04B USD | 15.11 | $21.45 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $301.85 3.65 USD |
+2.24
|
$2.81T 33.96B USD | $5.89K 71.27 USD | $301.5 3.65 USD | $303.4 3.67 USD | $2.81T 33.96B USD | 17.99 | $16.77 0.2 USD | |
| Tata Motors Limited TATAMOTORS.BO | $716 8.66 USD |
+2.73
|
$2.64T 31.89B USD | $33.99K 411.16 USD | $716.55 8.67 USD | $724.85 8.77 USD | $2.64T 31.89B USD | 8.26 | $86.64 1.05 USD | |
| Bharat Electronics Limited BEL.BO | $292.8 3.54 USD |
+4.98
|
$2.14T 25.89B USD | $238K 2.88K USD | $293 3.54 USD | $298 3.61 USD | $2.14T 25.89B USD | 42.86 | $6.83 0.08 USD | |
| Zomato Limited ZOMATO.BO | $220.35 2.67 USD |
+0.71
|
$2T 24.17B USD | $47.78K 578.07 USD | $220.8 2.67 USD | $223.85 2.71 USD | $2T 24.17B USD | 293.80 | $0.75 0.009 USD | |
| Adani Power Limited ADANIPOWER.BO | $513.25 6.21 USD |
+0.83
|
$1.98T 23.95B USD | $512.19K 6.2K USD | $504.5 6.1 USD | $516.4 6.25 USD | $1.98T 23.95B USD | 15.74 | $32.59 0.39 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $150.95 1.83 USD |
+1.75
|
$1.97T 23.87B USD | $373.07K 4.51K USD | $151.85 1.84 USD | $155.4 1.88 USD | $1.97T 23.87B USD | 29.59 | $5.1 0.06 USD | |
| Indian Oil Corporation Limited IOC.BO | $128.55 1.56 USD |
+1.1
|
$1.82T 21.96B USD | $22.13K 267.76 USD | $128.25 1.55 USD | $129.45 1.57 USD | $1.82T 21.96B USD | 16.65 | $7.72 0.09 USD | |
| Vedanta Limited VEDL.BO | $441.4 5.34 USD |
+2.11
|
$1.73T 20.88B USD | $93.53K 1.13K USD | $437.4 5.29 USD | $446.6 5.4 USD | $1.73T 20.88B USD | 14.79 | $29.83 0.36 USD | |
| Tata Steel Limited TATASTEEL.BO | $134.65 1.63 USD |
+2.67
|
$1.68T 20.32B USD | $55.96K 677 USD | $134.15 1.62 USD | $135.75 1.64 USD | $1.68T 20.32B USD | 60.65 | $2.22 0.03 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $999.1 12.09 USD |
+2.76
|
$1.58T 19.15B USD | $21.94K 265.39 USD | $1,010 12.22 USD | $1,023 12.38 USD | $1.58T 19.15B USD | 123.49 | $8.09 0.1 USD | |
| Power Finance Corporation Limited PFC.BO | $422.55 5.11 USD |
+2.09
|
$1.39T 16.87B USD | $12.78K 154.63 USD | $420.1 5.08 USD | $426.5 5.16 USD | $1.39T 16.87B USD | 6.57 | $64.24 0.78 USD | |
| GAIL (India) Limited GAIL.BO | $177.2 2.14 USD |
+6.11
|
$1.17T 14.1B USD | $61.53K 744.36 USD | $176.7 2.14 USD | $179.2 2.17 USD | $1.17T 14.1B USD | 9.37 | $18.9 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $364.25 4.41 USD |
+3.44
|
$1.16T 14.08B USD | $22.61K 273.49 USD | $364.5 4.41 USD | $368.85 4.46 USD | $1.16T 14.08B USD | 31.05 | $11.73 0.14 USD | |
| Punjab National Bank PNB.BO | $101.15 1.22 USD |
+4.76
|
$1.16T 14.06B USD | $48.68K 588.89 USD | $101 1.22 USD | $102.05 1.23 USD | $1.16T 14.06B USD | 7.01 | $14.41 0.17 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $213.4 2.58 USD |
-4.07
|
$1.1T 13.35B USD | $1.78M 21.59K USD | $211.1 2.55 USD | $219.95 2.66 USD | $1.1T 13.35B USD | 5.40 | $39.51 0.48 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $476.45 5.76 USD |
+9.01
|
$993.41B 12.02B USD | $434.28K 5.25K USD | $484.8 5.87 USD | $501.55 6.07 USD | $993.41B 12.02B USD | 67.58 | $7.05 0.09 USD | |
| Indian Overseas Bank IOB.BO | $50.96 0.62 USD |
+1.66
|
$963.27B 11.65B USD | $19.97K 241.65 USD | $51.27 0.62 USD | $51.65 0.62 USD | $963.27B 11.65B USD | 31.07 | $1.64 0.02 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $512.75K 6.2K USD | $84.5 1.02 USD | $86.79 1.05 USD | $898.15B 10.87B USD | 0 | -$1.27 -0.01 USD | |
| Union Bank of India UNIONBANK.BO | $115.45 1.4 USD |
+3.96
|
$881.3B 10.66B USD | $10.16K 122.89 USD | $114.55 1.39 USD | $115.95 1.4 USD | $881.3B 10.66B USD | 5.38 | $21.45 0.26 USD | |
| IDBI Bank Limited IDBI.BO | $81.08 0.98 USD |
+2.33
|
$871.8B 10.55B USD | $27.71K 335.29 USD | $81.02 0.98 USD | $81.9 0.99 USD | $871.8B 10.55B USD | 12.08 | $6.71 0.08 USD | |
| Canara Bank CANBK.BO | $93.3 1.13 USD |
+2.64
|
$846.29B 10.24B USD | $1.06M 12.78K USD | $90.75 1.1 USD | $94 1.14 USD | $846.29B 10.24B USD | 5.15 | $18.11 0.22 USD | |
| NHPC Limited NHPC.BO | $80.46 0.97 USD |
+6.57
|
$808.22B 9.78B USD | $1.91M 23.16K USD | $75.22 0.91 USD | $81.94 0.99 USD | $808.22B 9.78B USD | 30.24 | $2.66 0.03 USD | |
| Suzlon Energy Limited SUZLON.BO | $58.15 0.7 USD |
+4.98
|
$793.67B 9.6B USD | $537.59K 6.5K USD | $60 0.73 USD | $60.8 0.74 USD | $793.67B 9.6B USD | 69.22 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $208.15 2.52 USD |
+6.04
|
$724.79B 8.77B USD | $1.13M 13.7K USD | $195.9 2.37 USD | $208.8 2.53 USD | $724.79B 8.77B USD | 139.69 | $1.49 0.02 USD | |
| Vodafone Idea Limited IDEA.BO | $9.04 0.11 USD |
+0.44
|
$645.39B 7.81B USD | $93.26K 1.13K USD | $9.05 0.11 USD | $9.05 0.11 USD | $645.39B 7.81B USD | 0 | -$5.06 -0.06 USD | |
| Yes Bank Limited YESBANK.BO | $19.25 0.23 USD |
+1.53
|
$603.54B 7.3B USD | $225.14K 2.72K USD | $19.17 0.23 USD | $19.25 0.23 USD | $603.54B 7.3B USD | 27.50 | $0.7 0.008 USD | |
| NMDC Limited NMDC.BO | $66.1 0.8 USD |
+1.75
|
$581.14B 7.03B USD | $334.62K 4.05K USD | $64 0.77 USD | $66.3 0.8 USD | $581.14B 7.03B USD | 9.56 | $6.91 0.08 USD | |
| UCO Bank UCOBANK.BO | $43.5 0.53 USD |
+1.47
|
$520.09B 6.29B USD | $669.87K 8.1K USD | $42.6 0.52 USD | $43.99 0.53 USD | $520.09B 6.29B USD | 22.19 | $1.96 0.02 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $502.5 6.08 USD |
+14.13
|
$518.3B 6.27B USD | $92.68K 1.12K USD | $491.1 5.94 USD | $503.65 6.09 USD | $518.3B 6.27B USD | 78.14 | $6.43 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $112.5 1.36 USD |
+1.12
|
$512.18B 6.2B USD | $26.63K 322.14 USD | $111.6 1.35 USD | $113 1.37 USD | $512.18B 6.2B USD | 6.02 | $18.68 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $63.24 0.77 USD |
+3.38
|
$462.96B 5.6B USD | $25.77K 311.82 USD | $62.83 0.76 USD | $63.38 0.77 USD | $462.96B 5.6B USD | 22.99 | $2.75 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.65 2.78 USD |
+6.15
|
$459.74B 5.56B USD | $70.27K 850.19 USD | $231.2 2.8 USD | $234 2.83 USD | $459.74B 5.56B USD | 16.14 | $14.22 0.17 USD | |
| Central Bank of India CENTRALBK.BO | $52.02 0.63 USD |
+1.96
|
$451.58B 5.46B USD | $19.54K 236.35 USD | $52 0.63 USD | $52.4 0.63 USD | $451.58B 5.46B USD | 12.38 | $4.2 0.05 USD | |
| Steel Authority of India Limited SAIL.BO | $107.4 1.3 USD |
+1.85
|
$443.62B 5.37B USD | $29.59K 357.95 USD | $107 1.29 USD | $108.1 1.31 USD | $443.62B 5.37B USD | 17.57 | $6.11 0.07 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.33 0.62 USD |
+2.15
|
$394.81B 4.78B USD | $18.53K 224.13 USD | $51.2 0.62 USD | $51.61 0.62 USD | $394.81B 4.78B USD | 7.04 | $7.29 0.09 USD | |
| SJVN Limited SJVN.BO | $97.4 1.18 USD |
+2.91
|
$382.76B 4.63B USD | $11.66K 141.01 USD | $97.87 1.18 USD | $99.3 1.2 USD | $382.76B 4.63B USD | 36.89 | $2.64 0.03 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $202.2 2.45 USD |
+4.69
|
$371.37B 4.49B USD | $315.79K 3.82K USD | $192.35 2.33 USD | $202.85 2.45 USD | $371.37B 4.49B USD | 11.97 | $16.88 0.2 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $57.33 0.69 USD |
+7.04
|
$346.22B 4.19B USD | $707.99K 8.57K USD | $58.64 0.71 USD | $60.48 0.73 USD | $346.22B 4.19B USD | 5.73 | $9.99 0.12 USD | |
| ITI Limited ITI.BO | $324.35 3.92 USD |
-0.38
|
$311.66B 3.77B USD | $47.74K 577.53 USD | $320 3.87 USD | $329.9 3.99 USD | $311.66B 3.77B USD | 0 | -$5.21 -0.06 USD | |
| NBCC (India) Limited NBCC.BO | $99.81 1.21 USD |
+7.14
|
$269.49B 3.26B USD | $89.87K 1.09K USD | $99.81 1.21 USD | $100.68 1.22 USD | $269.49B 3.26B USD | 55.75 | $1.79 0.02 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $151.45 1.83 USD |
+2.19
|
$243.98B 2.95B USD | $380.45K 4.6K USD | $147.5 1.78 USD | $152.6 1.85 USD | $243.98B 2.95B USD | 9.83 | $15.4 0.19 USD | |
| Inox Wind Limited INOXWIND.BO | $168.35 2.04 USD |
+4.34
|
$219.49B 2.66B USD | $612.5K 7.41K USD | $160.15 1.94 USD | $172.5 2.09 USD | $219.49B 2.66B USD | 108.61 | $1.55 0.02 USD | |
| Ircon International Limited IRCON.BO | $221.55 2.68 USD |
+9.35
|
$208.37B 2.52B USD | $172.38K 2.09K USD | $222.7 2.69 USD | $229 2.77 USD | $208.37B 2.52B USD | 20.70 | $10.7 0.13 USD | |
| Reliance Power Limited RPOWER.BO | $40.06 0.48 USD |
+3.54
|
$169.66B 2.05B USD | $39.44K 477.12 USD | $39.9 0.48 USD | $40.38 0.49 USD | $169.66B 2.05B USD | 15.89 | $2.52 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $196.1 2.37 USD |
-1.63
|
$165.99B 2.01B USD | $11.86K 143.44 USD | $194.5 2.35 USD | $196.15 2.37 USD | $165.99B 2.01B USD | 7.35 | $26.67 0.32 USD | |
| Trident Limited TRIDENT.BO | $31.09 0.38 USD |
+1.27
|
$156.75B 1.9B USD | $13.58K 164.33 USD | $31.3 0.38 USD | $31.68 0.38 USD | $156.75B 1.9B USD | 53.60 | $0.58 0.007 USD | |
| IFCI Limited IFCI.BO | $56.25 0.68 USD |
+3.78
|
$147.01B 1.78B USD | $588.49K 7.12K USD | $53.85 0.65 USD | $56.5 0.68 USD | $147.01B 1.78B USD | 112.50 | $0.5 0.006 USD | |
| HFCL Limited HFCL.BO | $98 1.19 USD |
+3.05
|
$141.32B 1.71B USD | $16.07K 194.38 USD | $97.33 1.18 USD | $99.87 1.21 USD | $141.32B 1.71B USD | 37.69 | $2.6 0.03 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $71.78 0.87 USD |
+1.6
|
$140.32B 1.7B USD | $3.55K 43 USD | $72.2 0.87 USD | $72.71 0.88 USD | $140.32B 1.7B USD | 0 | -$6.54 -0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $16.35 0.2 USD |
+3.81
|
$112.05B 1.36B USD | $244.32K 2.96K USD | $16.34 0.2 USD | $16.74 0.2 USD | $112.05B 1.36B USD | 17.96 | $0.91 0.01 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $105.6 1.28 USD |
+1.05
|
$101.43B 1.23B USD | $1.4M 16.93K USD | $104.5 1.26 USD | $106.45 1.29 USD | $101.43B 1.23B USD | 19.88 | $5.31 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | $164.8 1.99 USD |
+1.38
|
$100.16B 1.21B USD | $8.8K 106.44 USD | $161.85 1.96 USD | $164.8 1.99 USD | $100.16B 1.21B USD | 10.04 | $16.4 0.2 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $14.44 0.17 USD |
+3.44
|
$84.3B 1.02B USD | $46.97K 568.28 USD | $14.45 0.17 USD | $14.75 0.18 USD | $84.3B 1.02B USD | 481.33 | $0.03 0.0003 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $37.84 0.46 USD |
+1.75
|
$80.54B 974.42M USD | $212.12K 2.57K USD | $36.93 0.45 USD | $38 0.46 USD | $80.54B 974.42M USD | 0 | -$2.22 -0.02 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $3.49M 42.27K USD | $42.59 0.52 USD | $45.9 0.56 USD | $77.73B 940.39M USD | 0 | -$0.83 -0.01 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $35.93 0.43 USD |
+1.67
|
$69.51B 840.94M USD | $11.24K 136.03 USD | $35.77 0.43 USD | $36.22 0.44 USD | $69.51B 840.94M USD | 7.03 | $5.11 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $25.88 0.31 USD |
-0.04
|
$67.71B 819.17M USD | $25.17K 304.55 USD | $25.95 0.31 USD | $26.16 0.32 USD | $67.71B 819.17M USD | 4.93 | $5.24 0.06 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.7 0.27 USD |
+2.99
|
$63.03B 762.61M USD | $282.79K 3.42K USD | $22 0.27 USD | $22.81 0.28 USD | $63.03B 762.61M USD | 30.26 | $0.75 0.009 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $265.7 3.21 USD |
+0.45
|
$61.77B 747.32M USD | $3.54K 42.8 USD | $266 3.22 USD | $271.95 3.29 USD | $61.77B 747.32M USD | 167.10 | $1.59 0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.13 0.13 USD |
+1.37
|
$59.77B 723.11M USD | $171.41K 2.07K USD | $11.22 0.14 USD | $11.44 0.14 USD | $59.77B 723.11M USD | 0.54 | $20.31 0.25 USD | |
| Hindustan Construction Company Limited HCC.BO | $32.07 0.39 USD |
+4.22
|
$58.35B 705.91M USD | $75.93K 918.67 USD | $32.25 0.39 USD | $32.88 0.4 USD | $58.35B 705.91M USD | 9.03 | $3.55 0.04 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $13.49 0.16 USD |
+2.12
|
$47.81B 578.42M USD | $272.36K 3.3K USD | $13.54 0.16 USD | $14.02 0.17 USD | $47.81B 578.42M USD | 53.96 | $0.25 0.003 USD | |
| Dhani Services Limited DHANI.BO | $77.75 0.94 USD |
-0.73
|
$45.29B 547.88M USD | $32.95K 398.6 USD | $79.35 0.96 USD | $80.93 0.98 USD | $45.29B 547.88M USD | 0 | -$4.19 -0.05 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $137.3 1.66 USD |
+5.01
|
$42.08B 509.11M USD | $42.27K 511.41 USD | $138 1.67 USD | $140.6 1.7 USD | $42.08B 509.11M USD | 78.01 | $1.76 0.02 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $210.5 2.55 USD |
+5.22
|
$40.18B 486.12M USD | $1.63M 19.76K USD | $202 2.44 USD | $216.8 2.62 USD | $40.18B 486.12M USD | 250.59 | $0.84 0.01 USD | |
| Patel Engineering Limited PATELENG.BO | $49.55 0.6 USD |
+4.21
|
$40B 483.94M USD | $479.28K 5.8K USD | $47.35 0.57 USD | $49.8 0.6 USD | $40B 483.94M USD | 12.73 | $3.89 0.05 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $65.02 0.79 USD |
+4.08
|
$35.63B 431.04M USD | $436.93K 5.29K USD | $62.21 0.75 USD | $65.49 0.79 USD | $35.63B 431.04M USD | 25.69 | $2.53 0.03 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.72 0.34 USD |
+1.2
|
$35.36B 427.79M USD | $894.05K 10.82K USD | $26.99 0.33 USD | $27.9 0.34 USD | $35.36B 427.79M USD | 0 | -$0.15 -0.001 USD | |
| SpiceJet Limited SPICEJET.BO | $48.86 0.59 USD |
-1.51
|
$29.33B 354.84M USD | $2.68M 32.37K USD | $48.6 0.59 USD | $49.8 0.6 USD | $29.33B 354.84M USD | 0 | -$30 -0.3 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $46.22 0.56 USD |
+3.35
|
$29.12B 352.29M USD | $494.03K 5.98K USD | $44.46 0.54 USD | $46.74 0.57 USD | $29.12B 352.29M USD | 0 | -$52.17 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.04 0.18 USD |
+0.74
|
$26.62B 322.09M USD | $288.25K 3.49K USD | $14.85 0.18 USD | $15.09 0.18 USD | $26.62B 322.09M USD | 28.92 | $0.52 0.006 USD | |
| Vakrangee Limited VAKRANGEE.BO | $24.03 0.29 USD |
-10
|
$26.03B 314.91M USD | $27.87K 337.23 USD | $22.83 0.28 USD | $22.83 0.28 USD | $26.03B 314.91M USD | 400.50 | $0.06 0.0007 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.87 0.02 USD |
+2.75
|
$23.95B 289.79M USD | $7.72M 93.36K USD | $1.81 0.02 USD | $1.88 0.02 USD | $23.95B 289.79M USD | 0 | -$0.63 -0.007 USD | |
| Unitech Limited UNITECH.BO | $9.06 0.11 USD |
+0.11
|
$23.7B 286.78M USD | $480.53K 5.81K USD | $8.92 0.11 USD | $9.13 0.11 USD | $23.7B 286.78M USD | 0 | -$6.52 -0.07 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $12.42 0.15 USD |
+1.47
|
$21.45B 259.47M USD | $564.04K 6.82K USD | $12.13 0.15 USD | $12.47 0.15 USD | $21.45B 259.47M USD | 35.48 | $0.35 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $23.27 0.28 USD |
+2.74
|
$20.95B 253.48M USD | $13.62K 164.74 USD | $23.5 0.28 USD | $23.74 0.29 USD | $20.95B 253.48M USD | 68.44 | $0.34 0.004 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 5.77 | $1.78 0.02 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.04 0.15 USD |
+1.43
|
$18.71B 226.4M USD | $25.03K 302.86 USD | $12.08 0.15 USD | $12.18 0.15 USD | $18.71B 226.4M USD | 30.87 | $0.39 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $15.57 0.19 USD |
+2.98
|
$18.26B 220.96M USD | $884.59K 10.7K USD | $15.02 0.18 USD | $15.65 0.19 USD | $18.26B 220.96M USD | 67.69 | $0.23 0.002 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $39.76 0.48 USD |
+4.94
|
$17.35B 209.86M USD | $5.94K 71.85 USD | $39.82 0.48 USD | $41.3 0.5 USD | $17.35B 209.86M USD | 42.29 | $0.94 0.01 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.26 0.22 USD |
+3.46
|
$17.16B 207.66M USD | $327.8K 3.97K USD | $17.48 0.21 USD | $18.31 0.22 USD | $17.16B 207.66M USD | 46.82 | $0.39 0.004 USD | |
| Dish TV India Limited DISHTV.BO | $8.38 0.1 USD |
+1.95
|
$15.43B 186.67M USD | $10.82K 130.93 USD | $8.39 0.1 USD | $8.49 0.1 USD | $15.43B 186.67M USD | 0 | -$20.58 -0.2 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $5.38 0.07 USD |
+4.87
|
$13.21B 159.77M USD | $356.87K 4.32K USD | $5.38 0.07 USD | $5.38 0.07 USD | $13.21B 159.77M USD | 0 | -$7.43 -0.08 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $55.38 0.67 USD |
+1.28
|
$11.91B 144.07M USD | $227.18K 2.75K USD | $54.06 0.65 USD | $56.5 0.68 USD | $11.91B 144.07M USD | 16.83 | $3.29 0.04 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $31.91 0.39 USD |
-3.19
|
$8.59B 103.95M USD | $14.26K 172.53 USD | $31.57 0.38 USD | $31.91 0.39 USD | $8.59B 103.95M USD | 159.55 | $0.2 0.002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $3.86 0.05 USD |
+2.39
|
$7.17B 86.75M USD | $59.48K 719.6 USD | $3.87 0.05 USD | $3.92 0.05 USD | $7.17B 86.75M USD | 0 | -$0.07 -0.0008 USD | |
| SBC Exports Limited SBC.BO | $22.07 0.27 USD |
-0.5
|
$7.04B 85.19M USD | $8.01K 96.92 USD | $22.18 0.27 USD | $22.49 0.27 USD | $7.04B 85.19M USD | 78.82 | $0.28 0.003 USD | |
| Mishtann Foods Limited MISHTANN.BO | $6.18 0.07 USD |
-1.9
|
$6.79B 82.14M USD | $1.5M 18.11K USD | $6.18 0.07 USD | $6.18 0.07 USD | $6.79B 82.14M USD | 1.83 | $3.37 0.04 USD | |
| Nandan Denim Limited NDL.BO | $4.24 0.05 USD |
-0.47
|
$6.11B 73.94M USD | $31.52K 381.28 USD | $4.3 0.05 USD | $4.42 0.05 USD | $6.11B 73.94M USD | 5.88 | $0.72 0.008 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $3.17 0.04 USD |
+4.97
|
$5.95B 72M USD | $4.74K 57.39 USD | $3.19 0.04 USD | $3.26 0.04 USD | $5.95B 72M USD | 317.00 | $0.01 0.0001 USD | |
| OK Play India Limited OKPLA.BO | $16.65 0.2 USD |
-0.54
|
$5.88B 71.09M USD | $1.88K 22.7 USD | $16.9 0.2 USD | $16.98 0.21 USD | $5.88B 71.09M USD | 0 | -$0.21 -0.002 USD | |
| Sunshine Capital Limited SCL.BO | $1.06 0.01 USD |
+3.92
|
$5.54B 67.06M USD | $122.18K 1.48K USD | $1.05 0.01 USD | $1.06 0.01 USD | $5.54B 67.06M USD | 0 | -$0.89 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.52 0.04 USD |
-1.68
|
$5.52B 66.77M USD | $4.63K 56.06 USD | $3.52 0.04 USD | $3.59 0.04 USD | $5.52B 66.77M USD | 10.66 | $0.33 0.003 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.06 0.04 USD |
+1.66
|
$5.23B 63.29M USD | $35.54K 429.91 USD | $3.06 0.04 USD | $3.12 0.04 USD | $5.23B 63.29M USD | 0 | -$0.03 -0.0003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||