Country: India Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (1805)
- {{country.name}}
- All countries
- India (1805)
NSE (1805)
- {{item.name}}
- All exchanges
- BSE (3388)
- NSE (1805)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (28)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (5)
- Paper & Paper Products (21)
- Aluminum (6)
- Copper (6)
- Other Industrial Metals & Mining (8)
- Gold (1)
- Steel (58)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (9)
- Auto Parts (74)
- Furnishings, Fixtures & Appliances (25)
- Textile Manufacturing (77)
- Apparel Manufacturing (23)
- Footwear & Accessories (12)
- Packaging & Containers (24)
- Restaurants (7)
- Apparel Retail (7)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (20)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (18)
- Mortgage Finance (10)
- Capital Markets (46)
- Financial Data & Stock Exchanges (5)
- Insurance Brokers (1)
- Shell Companies (3)
- Financial Conglomerates (9)
- Credit Services (38)
- Real Estate Services (10)
- Beverages-Non-Alcoholic (1)
- Confectioners (24)
- Farm Products (17)
- Household & Personal Products (15)
- Packaged Foods (36)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (2)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (7)
- Telecom Services (12)
- Advertising Agencies (3)
- Publishing (12)
- Broadcasting (11)
- Entertainment (22)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (8)
- Thermal Coal (6)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (26)
- Engineering & Construction (68)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (2)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (53)
- Metal Fabrication (24)
- Pollution & Treatment Controls (1)
- Tools & Accessories (9)
- Electrical Equipment & Parts (33)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (2)
- Marine Shipping (6)
- Trucking (2)
- Integrated Freight & Logistics (14)
- Waste Management (2)
- Information Technology Services (51)
- Communication Equipment (15)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹799.55 9.67 USD |
+0.08
|
₹12.31T 148.98B USD | ₹13.65M 165.15K USD | ₹792.75 9.59 USD | ₹806.10 9.75 USD | ₹12.31T 148.98B USD | 17.83 | ₹44.82 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,867.90 22.6 USD |
+1.46
|
₹11.65T 140.98B USD | ₹2.26M 27.3K USD | ₹1,843.20 22.3 USD | ₹1,876.60 22.7 USD | ₹11.65T 140.98B USD | 42.09 | ₹44.37 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,380.30 16.7 USD |
-0.53
|
₹9.90T 119.78B USD | ₹4.22M 51.02K USD | ₹1,377.20 16.66 USD | ₹1,402.00 16.96 USD | ₹9.90T 119.78B USD | 18.45 | ₹74.79 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,037.20 12.55 USD |
+0.11
|
₹9.57T 115.83B USD | ₹3.37M 40.74K USD | ₹1,033.30 12.5 USD | ₹1,044.00 12.63 USD | ₹9.57T 115.83B USD | 11.37 | ₹91.18 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,043.40 24.72 USD |
-2.6
|
₹7.39T 89.45B USD | ₹2.20M 26.63K USD | ₹2,037.00 24.64 USD | ₹2,104.30 25.46 USD | ₹7.39T 89.45B USD | 15.03 | ₹135.95 1.64 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹994.30 12.03 USD |
+1.25
|
₹6.18T 74.8B USD | ₹4.20M 50.76K USD | ₹977.70 11.83 USD | ₹998.40 12.08 USD | ₹6.18T 74.8B USD | 32.55 | ₹30.54 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,155.20 50.27 USD |
-0.24
|
₹5.72T 69.16B USD | ₹566.26K 6.85K USD | ₹4,153.00 50.24 USD | ₹4,193.80 50.74 USD | ₹5.72T 69.16B USD | 35.50 | ₹117.04 1.42 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,124.30 25.7 USD |
-1.26
|
₹4.99T 60.39B USD | ₹496.72K 6.01K USD | ₹2,116.00 25.6 USD | ₹2,151.30 26.03 USD | ₹4.99T 60.39B USD | 47.01 | ₹45.18 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,867.00 22.59 USD |
-0.42
|
₹4.48T 54.2B USD | ₹646.82K 7.83K USD | ₹1,865.40 22.57 USD | ₹1,892.90 22.9 USD | ₹4.48T 54.2B USD | 39.05 | ₹47.81 0.58 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,030.00 169.74 USD |
+4.61
|
₹4.41T 53.37B USD | ₹592.41K 7.17K USD | ₹13,510.00 163.45 USD | ₹14,072.00 170.25 USD | ₹4.41T 53.37B USD | 30.05 | ₹466.74 5.65 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹223.18 2.7 USD |
-1.7
|
₹4.30T 52.07B USD | ₹9.67M 116.94K USD | ₹222.80 2.7 USD | ₹228.32 2.76 USD | ₹4.30T 52.07B USD | 33.66 | ₹6.63 0.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,355.50 16.4 USD |
-0.1
|
₹4.22T 51.01B USD | ₹3.03M 36.62K USD | ₹1,354.00 16.38 USD | ₹1,375.00 16.64 USD | ₹4.22T 51.01B USD | 16.03 | ₹84.53 1.02 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,798.20 21.76 USD |
+1.24
|
₹4.14T 50.12B USD | ₹1.15M 13.88K USD | ₹1,782.60 21.57 USD | ₹1,800.80 21.79 USD | ₹4.14T 50.12B USD | 30.86 | ₹58.26 0.7 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,999.00 36.28 USD |
+1.23
|
₹4.11T 49.78B USD | ₹550.62K 6.66K USD | ₹2,969.00 35.92 USD | ₹3,007.90 36.39 USD | ₹4.11T 49.78B USD | 40.81 | ₹73.47 0.89 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,010.40 12.22 USD |
-2.54
|
₹4.09T 49.49B USD | ₹8.11M 98.06K USD | ₹1,005.50 12.16 USD | ₹1,030.40 12.47 USD | ₹4.09T 49.49B USD | 13.38 | ₹75.47 0.91 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹392.95 4.75 USD |
-0.64
|
₹3.91T 47.29B USD | ₹7.99M 96.64K USD | ₹390.60 4.73 USD | ₹397.00 4.8 USD | ₹3.91T 47.29B USD | 20.27 | ₹19.38 0.23 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,381.80 53.01 USD |
+2.45
|
₹3.89T 47.02B USD | ₹431.19K 5.22K USD | ₹4,275.00 51.72 USD | ₹4,390.10 53.11 USD | ₹3.89T 47.02B USD | 76.45 | ₹57.31 0.69 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,106.00 37.58 USD |
+0.42
|
₹3.73T 45.12B USD | ₹885.90K 10.72K USD | ₹3,078.00 37.24 USD | ₹3,122.90 37.78 USD | ₹3.73T 45.12B USD | 20.41 | ₹152.18 1.84 USD | ||
ITC Limited
ITC.NS
IN
|
₹287.70 3.48 USD |
-1.03
|
₹3.60T 43.61B USD | ₹7.04M 85.15K USD | ₹286.40 3.46 USD | ₹291.60 3.53 USD | ₹3.60T 43.61B USD | 17.42 | ₹16.51 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹355.55 4.3 USD |
-0.15
|
₹3.45T 41.71B USD | ₹2.79M 33.69K USD | ₹352.90 4.27 USD | ₹356.05 4.31 USD | ₹3.45T 41.71B USD | 11.67 | ₹30.45 0.37 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹411.60 4.98 USD |
0
|
₹3.01T 36.4B USD | ₹5.89M 71.21K USD | ₹408.50 4.94 USD | ₹414.45 5.01 USD | ₹3.01T 36.4B USD | 49.77 | ₹8.27 0.1 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,227.40 14.85 USD |
-0.41
|
₹3.00T 36.25B USD | ₹345.97K 4.19K USD | ₹1,225.70 14.83 USD | ₹1,238.70 14.99 USD | ₹3.00T 36.25B USD | 13.45 | ₹91.20 1.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,406.00 53.31 USD |
+1.46
|
₹2.95T 35.65B USD | ₹348.65K 4.22K USD | ₹4,326.10 52.34 USD | ₹4,414.50 53.41 USD | ₹2.95T 35.65B USD | 32.31 | ₹136.36 1.65 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.00 2.83 USD |
-0.02
|
₹2.94T 35.61B USD | ₹11.67M 141.2K USD | ₹227.65 2.75 USD | ₹235.80 2.85 USD | ₹2.94T 35.61B USD | 7.10 | ₹32.93 0.4 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,080.50 13.07 USD |
-1.99
|
₹2.92T 35.37B USD | ₹1.28M 15.52K USD | ₹1,078.00 13.04 USD | ₹1,105.70 13.38 USD | ₹2.92T 35.37B USD | 17.59 | ₹61.40 0.74 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,375.00 52.93 USD |
+0.41
|
₹2.85T 34.52B USD | ₹101.24K 1.22K USD | ₹4,312.50 52.17 USD | ₹4,385.90 53.06 USD | ₹2.85T 34.52B USD | 95.62 | ₹45.75 0.55 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,777.80 21.51 USD |
+1.05
|
₹2.84T 34.38B USD | ₹242.91K 2.94K USD | ₹1,754.20 21.22 USD | ₹1,782.30 21.56 USD | ₹2.84T 34.38B USD | 29.12 | ₹61.05 0.74 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,415.70 17.13 USD |
+2.05
|
₹2.73T 33.03B USD | ₹1.22M 14.75K USD | ₹1,387.30 16.78 USD | ₹1,421.70 17.2 USD | ₹2.73T 33.03B USD | 77.91 | ₹18.17 0.22 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹439.65 5.32 USD |
-1.17
|
₹2.71T 32.78B USD | ₹1.67M 20.22K USD | ₹437.95 5.3 USD | ₹446.85 5.41 USD | ₹2.71T 32.78B USD | 8.71 | ₹50.45 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹286.90 3.47 USD |
+0.23
|
₹2.67T 32.28B USD | ₹4.24M 51.29K USD | ₹284.45 3.44 USD | ₹288.90 3.5 USD | ₹2.67T 32.28B USD | 14.25 | ₹20.12 0.24 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,662.50 32.21 USD |
+0.21
|
₹2.55T 30.88B USD | ₹564.84K 6.83K USD | ₹2,647.00 32.02 USD | ₹2,672.10 32.33 USD | ₹2.55T 30.88B USD | 58.94 | ₹45.17 0.55 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,489.90 18.03 USD |
-0.84
|
₹2.45T 29.69B USD | ₹651.15K 7.88K USD | ₹1,486.20 17.98 USD | ₹1,508.50 18.25 USD | ₹2.45T 29.69B USD | 154.87 | ₹9.62 0.12 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.23 2.28 USD |
-0.71
|
₹2.35T 28.4B USD | ₹12.00M 145.19K USD | ₹187.05 2.26 USD | ₹190.40 2.3 USD | ₹2.35T 28.4B USD | 21.78 | ₹8.64 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹520.15 6.29 USD |
-1.02
|
₹2.20T 26.59B USD | ₹920.24K 11.13K USD | ₹517.35 6.26 USD | ₹525.40 6.36 USD | ₹2.20T 26.59B USD | 15.88 | ₹32.74 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹956.00 11.57 USD |
-0.81
|
₹2.14T 25.86B USD | ₹3.46M 41.8K USD | ₹948.80 11.48 USD | ₹963.10 11.65 USD | ₹2.14T 25.86B USD | 15.86 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,116.40 37.7 USD |
+1.18
|
₹2.11T 25.57B USD | ₹243.94K 2.95K USD | ₹3,080.50 37.27 USD | ₹3,128.90 37.85 USD | ₹2.11T 25.57B USD | 42.69 | ₹73.00 0.88 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,355.90 64.8 USD |
+0.77
|
₹2.07T 25.05B USD | ₹276.54K 3.35K USD | ₹5,318.40 64.34 USD | ₹5,375.50 65.03 USD | ₹2.07T 25.05B USD | 0 | -₹61.65 -0.7 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹139.65 1.69 USD |
+0.34
|
₹1.97T 23.86B USD | ₹7.94M 96.08K USD | ₹138.38 1.67 USD | ₹140.23 1.7 USD | ₹1.97T 23.86B USD | 4.56 | ₹30.56 0.37 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,146.50 86.46 USD |
-3.77
|
₹1.96T 23.73B USD | ₹1.43M 17.28K USD | ₹6,942.50 83.99 USD | ₹7,392.50 89.44 USD | ₹1.96T 23.73B USD | 35.64 | ₹200.50 2.43 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹171.68 2.08 USD |
-2.17
|
₹1.80T 21.79B USD | ₹13.19M 159.53K USD | ₹170.33 2.06 USD | ₹175.40 2.12 USD | ₹1.80T 21.79B USD | 13.66 | ₹12.56 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,755.60 21.24 USD |
+0.01
|
₹1.76T 21.31B USD | ₹302.33K 3.66K USD | ₹1,738.00 21.03 USD | ₹1,757.00 21.26 USD | ₹1.76T 21.31B USD | 71.42 | ₹24.58 0.3 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,273.70 39.61 USD |
+0.47
|
₹1.75T 21.12B USD | ₹537.91K 6.51K USD | ₹3,242.40 39.23 USD | ₹3,289.90 39.8 USD | ₹1.75T 21.12B USD | 101.47 | ₹32.26 0.39 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹504.90 6.11 USD |
+0.16
|
₹1.71T 20.66B USD | ₹1.16M 14.09K USD | ₹502.75 6.08 USD | ₹508.25 6.15 USD | ₹1.71T 20.66B USD | 53.54 | ₹9.43 0.11 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,491.60 42.24 USD |
+1.01
|
₹1.66T 20.07B USD | ₹346.59K 4.19K USD | ₹3,429.00 41.49 USD | ₹3,509.80 42.46 USD | ₹1.66T 20.07B USD | 54.89 | ₹63.61 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,587.50 19.21 USD |
-0.76
|
₹1.62T 19.55B USD | ₹162.17K 1.96K USD | ₹1,585.00 19.18 USD | ₹1,607.00 19.44 USD | ₹1.62T 19.55B USD | 66.17 | ₹23.99 0.29 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,893.10 47.1 USD |
+0.86
|
₹1.58T 19.13B USD | ₹1.13M 13.72K USD | ₹3,870.00 46.82 USD | ₹3,924.10 47.48 USD | ₹1.58T 19.13B USD | 64.65 | ₹60.21 0.73 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,644.80 56.19 USD |
-0.27
|
₹1.57T 19.02B USD | ₹101.08K 1.22K USD | ₹4,580.00 55.41 USD | ₹4,668.90 56.49 USD | ₹1.57T 19.02B USD | 72.79 | ₹63.81 0.77 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.42 0.17 USD |
-0.07
|
₹1.56T 18.9B USD | ₹220.81M 2.67M USD | ₹14.29 0.17 USD | ₹14.63 0.18 USD | ₹1.56T 18.9B USD | 4.49 | ₹3.21 0.04 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,601.00 67.76 USD |
+1.07
|
₹1.55T 18.78B USD | ₹116.58K 1.41K USD | ₹5,547.00 67.11 USD | ₹5,644.50 68.29 USD | ₹1.55T 18.78B USD | 65.63 | ₹85.34 1.03 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,799.50 21.77 USD |
+1.44
|
₹1.53T 18.56B USD | ₹423.10K 5.12K USD | ₹1,770.00 21.41 USD | ₹1,804.00 21.83 USD | ₹1.53T 18.56B USD | 29.06 | ₹61.91 0.75 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹618.15 7.48 USD |
+0.55
|
₹1.53T 18.51B USD | ₹1.31M 15.9K USD | ₹608.65 7.36 USD | ₹620.40 7.51 USD | ₹1.53T 18.51B USD | 34.66 | ₹17.83 0.22 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹956.35 11.57 USD |
+0.01
|
₹1.51T 18.22B USD | ₹2.02M 24.39K USD | ₹949.30 11.48 USD | ₹969.00 11.72 USD | ₹1.51T 18.22B USD | 123.39 | ₹7.75 0.09 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,055.00 85.35 USD |
-1.02
|
₹1.50T 18.09B USD | ₹128.96K 1.56K USD | ₹6,993.00 84.6 USD | ₹7,088.50 85.76 USD | ₹1.50T 18.09B USD | 96.09 | ₹73.42 0.89 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,903.00 119.81 USD |
+1.27
|
₹1.49T 18.04B USD | ₹188.39K 2.28K USD | ₹9,597.00 116.11 USD | ₹9,924.00 120.06 USD | ₹1.49T 18.04B USD | 55.86 | ₹177.28 2.14 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹414.75 5.02 USD |
+0.24
|
₹1.44T 17.47B USD | ₹4.55M 55.01K USD | ₹411.80 4.98 USD | ₹419.40 5.07 USD | ₹1.44T 17.47B USD | 90.35 | ₹4.59 0.06 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹273.90 3.31 USD |
+0.4
|
₹1.42T 17.14B USD | ₹4.59M 55.55K USD | ₹272.95 3.3 USD | ₹276.00 3.34 USD | ₹1.42T 17.14B USD | 7.13 | ₹38.38 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹425.95 5.15 USD |
+0.35
|
₹1.41T 17.01B USD | ₹2.90M 35.1K USD | ₹423.65 5.13 USD | ₹428.55 5.18 USD | ₹1.41T 17.01B USD | 5.42 | ₹78.48 0.95 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.95 2.09 USD |
-0.92
|
₹1.32T 15.97B USD | ₹4.08M 49.37K USD | ₹172.71 2.09 USD | ₹175.80 2.13 USD | ₹1.32T 15.97B USD | 6.79 | ₹25.45 0.31 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹303.10 3.67 USD |
+0.77
|
₹1.30T 15.67B USD | ₹2.01M 24.32K USD | ₹299.90 3.63 USD | ₹303.50 3.67 USD | ₹1.30T 15.67B USD | 5.01 | ₹60.49 0.73 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,612.00 43.7 USD |
+1.09
|
₹1.29T 15.56B USD | ₹61.06K 738.71 USD | ₹3,576.70 43.27 USD | ₹3,615.50 43.74 USD | ₹1.29T 15.56B USD | 76.01 | ₹47.52 0.57 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,420.00 17.18 USD |
-0.96
|
₹1.26T 15.22B USD | ₹806.99K 9.76K USD | ₹1,415.10 17.12 USD | ₹1,443.80 17.47 USD | ₹1.26T 15.22B USD | 26.19 | ₹54.20 0.66 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹576.05 6.97 USD |
-1.23
|
₹1.25T 15.14B USD | ₹715.32K 8.65K USD | ₹571.15 6.91 USD | ₹584.95 7.08 USD | ₹1.25T 15.14B USD | 64.94 | ₹8.87 0.11 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,694.00 105.18 USD |
+0.45
|
₹1.25T 15.12B USD | ₹144.77K 1.75K USD | ₹8,649.00 104.64 USD | ₹8,729.00 105.61 USD | ₹1.25T 15.12B USD | 64.39 | ₹135.02 1.63 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,150.00 62.31 USD |
+0.94
|
₹1.24T 15.01B USD | ₹81.27K 983.21 USD | ₹5,075.50 61.41 USD | ₹5,157.00 62.39 USD | ₹1.24T 15.01B USD | 49.00 | ₹105.10 1.27 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹385.50 4.66 USD |
-0.26
|
₹1.23T 14.9B USD | ₹1.78M 21.58K USD | ₹384.00 4.65 USD | ₹389.35 4.71 USD | ₹1.23T 14.9B USD | 32.92 | ₹11.71 0.14 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹106.70 1.29 USD |
-0.24
|
₹1.23T 14.84B USD | ₹3.30M 39.87K USD | ₹106.65 1.29 USD | ₹107.69 1.3 USD | ₹1.23T 14.84B USD | 6.66 | ₹16.00 0.19 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,992.70 36.21 USD |
-0.94
|
₹1.20T 14.54B USD | ₹154.14K 1.86K USD | ₹2,977.60 36.02 USD | ₹3,028.60 36.64 USD | ₹1.20T 14.54B USD | 11.34 | ₹263.83 3.19 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,467.50 17.75 USD |
+0.92
|
₹1.19T 14.34B USD | ₹1.16M 14.06K USD | ₹1,448.70 17.53 USD | ₹1,472.20 17.81 USD | ₹1.19T 14.34B USD | 30.57 | ₹47.99 0.58 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.65 1.1 USD |
+0.04
|
₹1.18T 14.33B USD | ₹9.82M 118.75K USD | ₹90.34 1.09 USD | ₹91.40 1.11 USD | ₹1.18T 14.33B USD | 16.91 | ₹5.36 0.06 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹174.38 2.11 USD |
+1.25
|
₹1.15T 13.87B USD | ₹4.03M 48.7K USD | ₹172.56 2.09 USD | ₹175.61 2.12 USD | ₹1.15T 13.87B USD | 15.13 | ₹11.52 0.14 USD | ||
Canara Bank
CANBK.NS
IN
|
₹125.25 1.52 USD |
-0.48
|
₹1.14T 13.74B USD | ₹13.99M 169.29K USD | ₹125.11 1.51 USD | ₹127.13 1.54 USD | ₹1.14T 13.74B USD | 5.76 | ₹21.74 0.26 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,361.70 16.47 USD |
-1.02
|
₹1.13T 13.72B USD | ₹892.49K 10.8K USD | ₹1,347.10 16.3 USD | ₹1,375.00 16.64 USD | ₹1.13T 13.72B USD | 26.46 | ₹51.45 0.62 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,644.30 31.99 USD |
+1.45
|
₹1.13T 13.71B USD | ₹167.09K 2.02K USD | ₹2,605.60 31.52 USD | ₹2,649.90 32.06 USD | ₹1.13T 13.71B USD | 39.78 | ₹66.47 0.8 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,144.15 13.84 USD |
-0.5
|
₹1.11T 13.47B USD | ₹1.02M 12.32K USD | ₹1,137.40 13.76 USD | ₹1,153.65 13.96 USD | ₹1.11T 13.47B USD | 77.72 | ₹14.72 0.18 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,113.80 13.48 USD |
-0.67
|
₹1.11T 13.44B USD | ₹658.77K 7.97K USD | ₹1,110.00 13.43 USD | ₹1,128.50 13.65 USD | ₹1.11T 13.44B USD | 22.22 | ₹50.12 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,420.20 29.28 USD |
+0.45
|
₹1.11T 13.39B USD | ₹487.17K 5.89K USD | ₹2,385.00 28.85 USD | ₹2,429.30 29.39 USD | ₹1.11T 13.39B USD | 20.79 | ₹116.37 1.41 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹813.20 9.84 USD |
-0.18
|
₹1.10T 13.25B USD | ₹1.10M 13.36K USD | ₹813.15 9.84 USD | ₹827.65 10.01 USD | ₹1.10T 13.25B USD | 9.35 | ₹86.93 1.05 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹278.55 3.37 USD |
-2.11
|
₹1.09T 13.16B USD | ₹7.00M 84.7K USD | ₹278.05 3.36 USD | ₹283.90 3.43 USD | ₹1.09T 13.16B USD | 15.53 | ₹17.93 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹836.65 10.12 USD |
-0.39
|
₹1.08T 13.12B USD | ₹1.25M 15.16K USD | ₹828.80 10.03 USD | ₹840.55 10.17 USD | ₹1.08T 13.12B USD | 61.47 | ₹13.61 0.16 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,059.00 12.81 USD |
-0.85
|
₹1.08T 13.04B USD | ₹345.16K 4.18K USD | ₹1,058.60 12.81 USD | ₹1,075.00 13.01 USD | ₹1.08T 13.04B USD | 31.98 | ₹33.11 0.4 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹392.90 4.75 USD |
+1.97
|
₹1.07T 13B USD | ₹2.14M 25.85K USD | ₹386.00 4.67 USD | ₹395.80 4.79 USD | ₹1.07T 13B USD | 27.55 | ₹14.26 0.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,083.20 13.1 USD |
-2.66
|
₹1.07T 12.97B USD | ₹2.14M 25.88K USD | ₹1,065.10 12.89 USD | ₹1,097.70 13.28 USD | ₹1.07T 12.97B USD | 69.39 | ₹15.61 0.19 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹580.50 7.02 USD |
-0.98
|
₹1.06T 12.87B USD | ₹1.72M 20.81K USD | ₹573.75 6.94 USD | ₹588.30 7.12 USD | ₹1.06T 12.87B USD | 45.63 | ₹12.72 0.15 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹422.35 5.11 USD |
-0.45
|
₹1.05T 12.7B USD | ₹985.91K 11.93K USD | ₹419.65 5.08 USD | ₹425.85 5.15 USD | ₹1.05T 12.7B USD | 22.17 | ₹19.05 0.23 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,017.50 12.31 USD |
-0.43
|
₹1.04T 12.6B USD | ₹434.30K 5.25K USD | ₹1,011.30 12.24 USD | ₹1,027.20 12.43 USD | ₹1.04T 12.6B USD | 55.93 | ₹18.19 0.22 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹392.20 4.74 USD |
-0.62
|
₹1.03T 12.51B USD | ₹1.48M 17.96K USD | ₹392.10 4.74 USD | ₹399.00 4.83 USD | ₹1.03T 12.51B USD | 14.48 | ₹27.07 0.33 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,132.10 25.79 USD |
-1.79
|
₹1.02T 12.33B USD | ₹1.02M 12.35K USD | ₹2,056.10 24.88 USD | ₹2,135.20 25.83 USD | ₹1.02T 12.33B USD | 94.42 | ₹22.58 0.27 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹715.15 8.65 USD |
+1.15
|
₹1.02T 12.32B USD | ₹1.53M 18.53K USD | ₹701.10 8.48 USD | ₹718.45 8.69 USD | ₹1.02T 12.32B USD | 48.84 | ₹14.64 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,501.70 30.27 USD |
+2.24
|
₹1.01T 12.21B USD | ₹443.42K 5.36K USD | ₹2,452.00 29.67 USD | ₹2,508.00 30.34 USD | ₹1.01T 12.21B USD | 39.06 | ₹64.04 0.77 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹365.55 4.42 USD |
+0.16
|
₹962.58B 11.65B USD | ₹3.84M 46.47K USD | ₹364.00 4.4 USD | ₹367.80 4.45 USD | ₹962.58B 11.65B USD | 5.91 | ₹61.82 0.75 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,793.00 57.99 USD |
-0.43
|
₹959.05B 11.6B USD | ₹581.72K 7.04K USD | ₹4,671.50 56.52 USD | ₹4,840.00 58.56 USD | ₹959.05B 11.6B USD | 16.70 | ₹286.89 3.47 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹947.10 11.46 USD |
+0.8
|
₹946.07B 11.45B USD | ₹1.43M 17.35K USD | ₹938.45 11.35 USD | ₹954.95 11.55 USD | ₹946.07B 11.45B USD | 27.62 | ₹34.29 0.41 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹158.11 1.91 USD |
+0.48
|
₹928.72B 11.24B USD | ₹8.69M 105.17K USD | ₹155.76 1.88 USD | ₹159.87 1.93 USD | ₹928.72B 11.24B USD | 26.70 | ₹5.92 0.07 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹84.55 1.02 USD |
-1.64
|
₹909.12B 11B USD | ₹5.21M 63.03K USD | ₹84.36 1.02 USD | ₹86.25 1.04 USD | ₹909.12B 11B USD | 9.86 | ₹8.57 0.1 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,567.30 18.96 USD |
+1.28
|
₹901.79B 10.91B USD | ₹1.04M 12.57K USD | ₹1,547.50 18.72 USD | ₹1,578.00 19.09 USD | ₹901.79B 10.91B USD | 25.97 | ₹60.35 0.73 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹308.10 3.73 USD |
+2
|
₹882.34B 10.67B USD | ₹2.03M 24.62K USD | ₹301.50 3.65 USD | ₹308.50 3.73 USD | ₹882.34B 10.67B USD | 446.52 | ₹0.69 0.008 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,753.70 21.22 USD |
-0.81
|
₹875.57B 10.59B USD | ₹171.91K 2.08K USD | ₹1,753.10 21.21 USD | ₹1,775.10 21.48 USD | ₹875.57B 10.59B USD | 31.79 | ₹55.16 0.67 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹392.35 4.75 USD |
+0.71
|
₹834.85B 10.1B USD | ₹1.61M 19.46K USD | ₹389.60 4.71 USD | ₹393.40 4.76 USD | ₹834.85B 10.1B USD | 4.62 | ₹84.82 1.03 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹81.32 0.98 USD |
-0.31
|
₹816.86B 9.88B USD | ₹7.06M 85.38K USD | ₹80.21 0.97 USD | ₹81.56 0.99 USD | ₹816.86B 9.88B USD | 29.35 | ₹2.77 0.03 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹329.45 3.99 USD |
+1.67
|
₹812.62B 9.83B USD | ₹5.79M 70.1K USD | ₹323.70 3.92 USD | ₹331.80 4.01 USD | ₹812.62B 9.83B USD | 18.85 | ₹17.47 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||