Country: India Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (2234)
- {{country.name}}
- All countries
- India (2234)
NSE (2234)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (30)
- Chemicals (26)
- Specialty Chemicals (100)
- Lumber & Wood Production (6)
- Paper & Paper Products (22)
- Aluminum (6)
- Copper (5)
- Other Industrial Metals & Mining (9)
- Gold (1)
- Steel (65)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (85)
- Furnishings, Fixtures & Appliances (27)
- Textile Manufacturing (86)
- Apparel Manufacturing (28)
- Footwear & Accessories (12)
- Packaging & Containers (27)
- Restaurants (9)
- Apparel Retail (4)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (21)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (56)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (3)
- Financial Conglomerates (7)
- Credit Services (43)
- Real Estate-Development (42)
- Real Estate Services (11)
- Real Estate-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (24)
- Farm Products (18)
- Household & Personal Products (17)
- Packaged Foods (39)
- Education & Training Services (13)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (10)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (75)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (2)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (8)
- Utilities-Regulated Electric (8)
- Utilities-Regulated Gas (6)
- Telecom Services (12)
- Advertising Agencies (5)
- Publishing (12)
- Broadcasting (15)
- Entertainment (24)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (11)
- Oil & Gas Equipment & Services (9)
- Thermal Coal (6)
- Aerospace & Defense (11)
- Specialty Business Services (12)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (23)
- Engineering & Construction (71)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (63)
- Metal Fabrication (28)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (35)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (8)
- Trucking (2)
- Integrated Freight & Logistics (17)
- Waste Management (2)
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $2,944.6 35.62 USD |
+0.06
|
$19.92T 241.05B USD | $2.96M 35.86K USD | $2,933.25 35.49 USD | $2,954.95 35.75 USD | $19.92T 241.05B USD | 29.00 | $101.52 1.23 USD | |
| Tata Consultancy Services Limited TCS.NS | $4,505.65 54.51 USD |
-0.17
|
$16.3T 197.23B USD | $1.7M 20.55K USD | $4,466 54.03 USD | $4,535.8 54.88 USD | $16.3T 197.23B USD | 34.90 | $129.08 1.56 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,668.8 20.19 USD |
-0.13
|
$12.73T 153.97B USD | $10.06M 121.72K USD | $1,664.15 20.13 USD | $1,678 20.3 USD | $12.73T 153.97B USD | 18.87 | $88.39 1.07 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,661.75 20.1 USD |
+1.61
|
$9.95T 120.33B USD | $4.22M 51.09K USD | $1,638.5 19.82 USD | $1,666.05 20.16 USD | $9.95T 120.33B USD | 97.69 | $17.01 0.21 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,268.1 15.34 USD |
+0.42
|
$8.93T 108.07B USD | $11.51M 139.28K USD | $1,258.4 15.22 USD | $1,272.25 15.39 USD | $8.93T 108.07B USD | 20.00 | $63.4 0.77 USD | |
| Infosys Limited INFY.NS | $1,952.55 23.62 USD |
+0.12
|
$8.09T 97.84B USD | $2.79M 33.79K USD | $1,942.15 23.5 USD | $1,958.45 23.69 USD | $8.09T 97.84B USD | 30.24 | $64.55 0.78 USD | |
| State Bank of India SBIN.NS | $782.9 9.47 USD |
-0.34
|
$6.99T 84.53B USD | $10.66M 129.02K USD | $780.55 9.44 USD | $787.5 9.53 USD | $6.99T 84.53B USD | 10.29 | $76.04 0.92 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,873.5 34.76 USD |
+0.22
|
$6.75T 81.68B USD | $1.1M 13.29K USD | $2,860.1 34.6 USD | $2,913.9 35.25 USD | $6.75T 81.68B USD | 65.50 | $43.87 0.53 USD | |
| ITC Limited ITC.NS | $507.75 6.14 USD |
-0.66
|
$6.35T 76.82B USD | $10.48M 126.82K USD | $506.25 6.12 USD | $513.55 6.21 USD | $6.35T 76.82B USD | 31.03 | $16.36 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,695.2 44.71 USD |
+0.9
|
$5.08T 61.47B USD | $1.29M 15.59K USD | $3,659.7 44.28 USD | $3,705 44.82 USD | $5.08T 61.47B USD | 38.36 | $96.32 1.17 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,813.75 21.94 USD |
+0.1
|
$4.91T 59.38B USD | $830.25K 10.04K USD | $1,807.2 21.86 USD | $1,828 22.12 USD | $4.91T 59.38B USD | 29.96 | $60.52 0.73 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $7,365.5 89.11 USD |
+0.27
|
$4.56T 55.11B USD | $1.57M 18.97K USD | $7,286.15 88.15 USD | $7,455 90.19 USD | $4.56T 55.11B USD | 30.38 | $242.41 2.93 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,866.1 22.58 USD |
+0.17
|
$4.48T 54.17B USD | $738.22K 8.93K USD | $1,859.25 22.49 USD | $1,869.65 22.62 USD | $4.48T 54.17B USD | 43.17 | $43.22 0.52 USD | |
| NTPC Limited NTPC.NS | $416.3 5.04 USD |
+1.26
|
$4.04T 48.84B USD | $14.43M 174.56K USD | $410.1 4.96 USD | $417.65 5.05 USD | $4.04T 48.84B USD | 19.62 | $21.21 0.26 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.98T 48.2B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.98T 48.2B USD | 8.63 | $88.01 1.06 USD | |
| Tata Motors Limited TATAMOTORS.NS | $974.95 11.8 USD |
-1.36
|
$3.97T 48.08B USD | $44.51M 538.5K USD | $960 11.61 USD | $995 12.04 USD | $3.97T 48.08B USD | 11.07 | $88.07 1.07 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,245.75 148.15 USD |
-0.35
|
$3.85T 46.58B USD | $568.14K 6.87K USD | $12,151.65 147.01 USD | $12,285 148.63 USD | $3.85T 46.58B USD | 26.15 | $468.21 5.66 USD | |
| Axis Bank Limited AXISBANK.NS | $1,232.1 14.91 USD |
+0.09
|
$3.81T 46.12B USD | $8.03M 97.15K USD | $1,227.6 14.85 USD | $1,240.6 15.01 USD | $3.81T 46.12B USD | 14.31 | $86.05 1.04 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $294.65 3.56 USD |
+0.74
|
$3.71T 44.85B USD | $11.87M 143.63K USD | $292.15 3.53 USD | $296.6 3.59 USD | $3.71T 44.85B USD | 8.32 | $35.39 0.43 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,846.65 22.34 USD |
+0.84
|
$3.67T 44.42B USD | $3.67M 44.46K USD | $1,830.65 22.15 USD | $1,853.4 22.42 USD | $3.67T 44.42B USD | 17.29 | $106.76 1.29 USD | |
| Avenue Supermarts Limited DMART.NS | $5,219.85 63.15 USD |
+0.29
|
$3.4T 41.09B USD | $155.97K 1.89K USD | $5,200.1 62.91 USD | $5,254 63.56 USD | $3.4T 41.09B USD | 130.23 | $40.08 0.48 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,975.2 35.99 USD |
-0.32
|
$3.39T 41.03B USD | $698.54K 8.45K USD | $2,952.5 35.72 USD | $2,995.9 36.25 USD | $3.39T 41.03B USD | 88.20 | $33.73 0.41 USD | |
| Titan Company Limited TITAN.NS | $3,767.4 45.58 USD |
+0.72
|
$3.34T 40.43B USD | $392.23K 4.75K USD | $3,727.3 45.09 USD | $3,777 45.7 USD | $3.34T 40.43B USD | 96.84 | $38.9 0.47 USD | |
| Asian Paints Limited ASIANPAINT.NS | $3,312.8 40.08 USD |
-0.69
|
$3.18T 38.42B USD | $586.66K 7.1K USD | $3,301.8 39.95 USD | $3,349.9 40.53 USD | $3.18T 38.42B USD | 62.45 | $53.04 0.64 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $336.9 4.08 USD |
-0.4
|
$3.13T 37.92B USD | $11.45M 138.48K USD | $334.5 4.05 USD | $340 4.11 USD | $3.13T 37.92B USD | 19.61 | $17.18 0.21 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,787.65 33.73 USD |
+1.1
|
$3.11T 37.61B USD | $1.39M 16.78K USD | $2,745.3 33.21 USD | $2,793.5 33.8 USD | $3.11T 37.61B USD | 28.24 | $98.71 1.19 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,954.4 23.64 USD |
+1.22
|
$3.1T 37.45B USD | $4.39M 53.15K USD | $1,886 22.82 USD | $1,978 23.93 USD | $3.1T 37.45B USD | 281.20 | $6.95 0.08 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,426.6 17.26 USD |
-0.98
|
$3.08T 37.28B USD | $1.32M 15.98K USD | $1,420.1 17.18 USD | $1,445 17.48 USD | $3.08T 37.28B USD | 32.25 | $44.23 0.54 USD | |
| Coal India Limited COALINDIA.NS | $488.5 5.91 USD |
-0.96
|
$3.01T 36.42B USD | $5.06M 61.26K USD | $487.65 5.9 USD | $494.8 5.99 USD | $3.01T 36.42B USD | 7.95 | $61.41 0.74 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,458.5 53.94 USD |
-3.02
|
$2.98T 36.07B USD | $2.41M 29.18K USD | $4,426.55 53.55 USD | $4,599.9 55.65 USD | $2.98T 36.07B USD | 36.18 | $123.21 1.49 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,848.7 22.37 USD |
-0.48
|
$2.95T 35.65B USD | $1.92M 23.23K USD | $1,838.55 22.24 USD | $1,876.85 22.71 USD | $2.95T 35.65B USD | 35.66 | $51.83 0.63 USD | |
| Wipro Limited WIPRO.NS | $551.9 6.68 USD |
0
|
$2.88T 34.89B USD | $4.36M 52.8K USD | $547.05 6.62 USD | $554.9 6.71 USD | $2.88T 34.89B USD | 25.77 | $21.41 0.26 USD | |
| Trent Limited TRENT.NS | $7,403.45 89.57 USD |
+1.16
|
$2.64T 31.89B USD | $753.64K 9.12K USD | $7,325 88.62 USD | $7,508.8 90.84 USD | $2.64T 31.89B USD | 153.28 | $48.3 0.58 USD | |
| Adani Power Limited ADANIPOWER.NS | $666.35 8.06 USD |
+0.06
|
$2.57T 31.1B USD | $3.82M 46.22K USD | $652.2 7.89 USD | $674 8.15 USD | $2.57T 31.1B USD | 16.90 | $39.42 0.48 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,546.85 30.81 USD |
-0.11
|
$2.46T 29.71B USD | $694.93K 8.41K USD | $2,538.7 30.71 USD | $2,585.3 31.28 USD | $2.46T 29.71B USD | 82.55 | $30.85 0.37 USD | |
| Indian Oil Corporation Limited IOC.NS | $170.51 2.06 USD |
-0.76
|
$2.41T 29.13B USD | $6.41M 77.58K USD | $170.05 2.06 USD | $171.95 2.08 USD | $2.41T 29.13B USD | 7.61 | $22.39 0.27 USD | |
| Zomato Limited ZOMATO.NS | $270.75 3.28 USD |
-2.5
|
$2.36T 28.52B USD | $33.5M 405.24K USD | $270 3.27 USD | $278 3.36 USD | $2.36T 28.52B USD | 392.39 | $0.69 0.008 USD | |
| JSW Steel Limited JSWSTEEL.NS | $964.25 11.67 USD |
-0.7
|
$2.35T 28.43B USD | $542.96K 6.57K USD | $961.7 11.63 USD | $974.55 11.79 USD | $2.35T 28.43B USD | 32.23 | $29.91 0.36 USD | |
| DLF Limited DLF.NS | $860.85 10.41 USD |
-0.14
|
$2.13T 25.78B USD | $1.26M 15.28K USD | $854 10.33 USD | $865.95 10.48 USD | $2.13T 25.78B USD | 75.05 | $11.47 0.14 USD | |
| Varun Beverages Limited VBL.NS | $649.65 7.86 USD |
+4.61
|
$2.11T 25.53B USD | $8.72M 105.54K USD | $616.7 7.46 USD | $652.95 7.9 USD | $2.11T 25.53B USD | 87.20 | $7.45 0.09 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $160.6 1.94 USD |
-2.05
|
$2.1T 25.39B USD | $20.55M 248.64K USD | $160.2 1.94 USD | $164.32 1.99 USD | $2.1T 25.39B USD | 32.51 | $4.94 0.06 USD | |
| Bharat Electronics Limited BEL.NS | $284.3 3.44 USD |
-2.1
|
$2.08T 25.14B USD | $15.94M 192.81K USD | $283.9 3.43 USD | $290.85 3.52 USD | $2.08T 25.14B USD | 49.18 | $5.78 0.07 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $490.9 5.94 USD |
-1.12
|
$2.07T 25.09B USD | $1.01M 12.19K USD | $489.5 5.92 USD | $498.95 6.04 USD | $2.07T 25.09B USD | 25.48 | $19.26 0.23 USD | |
| LTIMindtree Limited LTIM.NS | $6,455.75 78.1 USD |
+0.5
|
$1.91T 23.12B USD | $367.55K 4.45K USD | $6,396.55 77.39 USD | $6,514.45 78.81 USD | $1.91T 23.12B USD | 41.87 | $154.16 1.87 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.82 1.85 USD |
-0.9
|
$1.91T 23.08B USD | $18.27M 221.02K USD | $152.27 1.84 USD | $154.24 1.87 USD | $1.91T 23.08B USD | 0 | -$3.38 -0.04 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,933.75 59.69 USD |
-0.27
|
$1.91T 23.06B USD | $587.35K 7.11K USD | $4,910.2 59.41 USD | $4,969.3 60.12 USD | $1.91T 23.06B USD | 24.38 | $202.34 2.45 USD | |
| Grasim Industries Limited GRASIM.NS | $2,754.85 33.33 USD |
-0.38
|
$1.85T 22.37B USD | $252.78K 3.06K USD | $2,730 33.03 USD | $2,777.3 33.6 USD | $1.85T 22.37B USD | 34.71 | $79.36 0.96 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,819.15 22.01 USD |
-0.12
|
$1.82T 22.05B USD | $844.85K 10.22K USD | $1,808.45 21.88 USD | $1,844.3 22.31 USD | $1.82T 22.05B USD | 89.96 | $20.22 0.24 USD | |
| Vedanta Limited VEDL.NS | $449.8 5.44 USD |
+0.78
|
$1.76T 21.24B USD | $11.64M 140.83K USD | $447.05 5.41 USD | $454.25 5.5 USD | $1.76T 21.24B USD | 32.31 | $13.92 0.17 USD | |
| Power Finance Corporation Limited PFC.NS | $482.45 5.84 USD |
-1.75
|
$1.59T 19.27B USD | $14.38M 174.01K USD | $476.85 5.77 USD | $490.45 5.93 USD | $1.59T 19.27B USD | 7.68 | $62.81 0.76 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $623 7.54 USD |
-0.69
|
$1.53T 18.57B USD | $1.09M 13.2K USD | $620.7 7.51 USD | $627.4 7.59 USD | $1.53T 18.57B USD | 41.56 | $14.99 0.18 USD | |
| Hindalco Industries Limited HINDALCO.NS | $683 8.26 USD |
-0.31
|
$1.52T 18.35B USD | $3.39M 41.07K USD | $681.1 8.24 USD | $692 8.37 USD | $1.52T 18.35B USD | 14.09 | $48.44 0.59 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $698.9 8.46 USD |
-0.35
|
$1.5T 18.19B USD | $2.99M 36.12K USD | $691.55 8.37 USD | $702.9 8.5 USD | $1.5T 18.19B USD | 92.32 | $7.57 0.09 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,459.4 17.66 USD |
+0.21
|
$1.49T 18.06B USD | $1.37M 16.61K USD | $1,449.15 17.53 USD | $1,481.7 17.93 USD | $1.49T 18.06B USD | 0 | -$4.22 -0.05 USD | |
| Tech Mahindra Limited TECHM.NS | $1,651.55 19.98 USD |
+0.15
|
$1.46T 17.66B USD | $1.5M 18.14K USD | $1,641.1 19.85 USD | $1,672 20.23 USD | $1.46T 17.66B USD | 58.23 | $28.36 0.34 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,452.2 65.96 USD |
-0.5
|
$1.45T 17.51B USD | $529.08K 6.4K USD | $5,436 65.77 USD | $5,560 67.27 USD | $1.45T 17.51B USD | 86.52 | $63.01 0.76 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $338.4 4.09 USD |
-0.66
|
$1.45T 17.49B USD | $7.24M 87.54K USD | $335.05 4.05 USD | $340.85 4.12 USD | $1.45T 17.49B USD | 7.57 | $44.69 0.54 USD | |
| GAIL (India) Limited GAIL.NS | $219.73 2.66 USD |
+0.87
|
$1.44T 17.48B USD | $7.45M 90.15K USD | $217.87 2.64 USD | $221.45 2.68 USD | $1.44T 17.48B USD | 12.79 | $17.17 0.21 USD | |
| REC Limited RECLTD.NS | $544.85 6.59 USD |
-2.83
|
$1.43T 17.36B USD | $11.27M 136.39K USD | $542.55 6.56 USD | $563 6.81 USD | $1.43T 17.36B USD | 9.82 | $55.45 0.67 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $445.1 5.38 USD |
+0.39
|
$1.42T 17.21B USD | $10.74M 129.95K USD | $439.55 5.32 USD | $450.9 5.46 USD | $1.42T 17.21B USD | 38.47 | $11.57 0.14 USD | |
| Cipla Limited CIPLA.NS | $1,671.8 20.23 USD |
+0.75
|
$1.35T 16.34B USD | $958.12K 11.59K USD | $1,656.7 20.04 USD | $1,683 20.36 USD | $1.35T 16.34B USD | 31.38 | $53.27 0.64 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,818.75 34.1 USD |
-0.81
|
$1.34T 16.2B USD | $997.96K 12.07K USD | $2,783.1 33.67 USD | $2,850 34.48 USD | $1.34T 16.2B USD | 78.10 | $36.09 0.44 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,850.2 58.68 USD |
-1
|
$1.33T 16.08B USD | $356.44K 4.31K USD | $4,816.65 58.27 USD | $4,898.5 59.26 USD | $1.33T 16.08B USD | 31.83 | $152.37 1.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,573.95 19.04 USD |
+0.59
|
$1.32T 16B USD | $2.13M 25.8K USD | $1,557.4 18.84 USD | $1,585 19.18 USD | $1.32T 16B USD | 36.05 | $43.66 0.53 USD | |
| JSW Energy Limited JSWENERGY.NS | $748.55 9.06 USD |
-2.99
|
$1.31T 15.8B USD | $4.1M 49.58K USD | $745.1 9.01 USD | $777.8 9.41 USD | $1.31T 15.8B USD | 63.81 | $11.73 0.14 USD | |
| Macrotech Developers Limited LODHA.NS | $1,283.4 15.53 USD |
+0.58
|
$1.28T 15.45B USD | $786.6K 9.52K USD | $1,238.35 14.98 USD | $1,290 15.61 USD | $1.28T 15.45B USD | 67.97 | $18.88 0.23 USD | |
| Havells India Limited HAVELLS.NS | $2,006.55 24.28 USD |
+0.84
|
$1.26T 15.21B USD | $596.44K 7.22K USD | $1,973 23.87 USD | $2,009.95 24.32 USD | $1.26T 15.21B USD | 90.02 | $22.29 0.27 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $239.5 2.9 USD |
+0.15
|
$1.24T 14.98B USD | $6.65M 80.47K USD | $238.2 2.88 USD | $240.65 2.91 USD | $1.24T 14.98B USD | 6.50 | $36.83 0.45 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,220.25 14.76 USD |
+0.14
|
$1.21T 14.61B USD | $1.45M 17.55K USD | $1,212.15 14.66 USD | $1,234.3 14.93 USD | $1.21T 14.61B USD | 103.23 | $11.82 0.14 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,961.2 72.12 USD |
+3.14
|
$1.19T 14.42B USD | $1.25M 15.13K USD | $5,763.6 69.73 USD | $5,984.95 72.41 USD | $1.19T 14.42B USD | 29.22 | $204.01 2.47 USD | |
| Punjab National Bank PNB.NS | $108.03 1.31 USD |
-2.51
|
$1.19T 14.39B USD | $18.53M 224.22K USD | $107.82 1.3 USD | $110.9 1.34 USD | $1.19T 14.39B USD | 10.13 | $10.66 0.13 USD | |
| Dabur India Limited DABUR.NS | $660.15 7.99 USD |
-0.18
|
$1.17T 14.15B USD | $1.79M 21.69K USD | $656.4 7.94 USD | $672 8.13 USD | $1.17T 14.15B USD | 62.39 | $10.58 0.13 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,466.35 17.74 USD |
-0.26
|
$1.14T 13.82B USD | $1.87M 22.58K USD | $1,462.25 17.69 USD | $1,483.5 17.95 USD | $1.14T 13.82B USD | 12.65 | $115.85 1.4 USD | |
| Indus Towers Limited INDUSTOWER.NS | $430.45 5.21 USD |
+0.41
|
$1.14T 13.74B USD | $2.42M 29.29K USD | $426.5 5.16 USD | $433.6 5.25 USD | $1.14T 13.74B USD | 17.52 | $24.56 0.3 USD | |
| Suzlon Energy Limited SUZLON.NS | $82 0.99 USD |
-3.19
|
$1.12T 13.55B USD | $60.88M 736.5K USD | $80.57 0.97 USD | $85.4 1.03 USD | $1.12T 13.55B USD | 128.12 | $0.64 0.007 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,110.95 13.44 USD |
-0.44
|
$1.12T 13.52B USD | $686.73K 8.31K USD | $1,108 13.4 USD | $1,125 13.61 USD | $1.12T 13.52B USD | 26.90 | $41.29 0.5 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $731.1 8.85 USD |
+2.37
|
$1.12T 13.52B USD | $3.09M 37.44K USD | $715.45 8.66 USD | $738 8.93 USD | $1.12T 13.52B USD | 121.84 | $6 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $530.55 6.42 USD |
-2.7
|
$1.11T 13.38B USD | $6.41M 77.51K USD | $530 6.41 USD | $542.8 6.57 USD | $1.11T 13.38B USD | 76.01 | $6.98 0.08 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $6,631.65 80.23 USD |
-0.23
|
$1.1T 13.37B USD | $182.32K 2.21K USD | $6,603 79.89 USD | $6,665.75 80.64 USD | $1.1T 13.37B USD | 19.91 | $333.02 4.03 USD | |
| Indian Overseas Bank IOB.NS | $58.21 0.7 USD |
-2.09
|
$1.1T 13.31B USD | $4.37M 52.87K USD | $58.05 0.7 USD | $59.5 0.72 USD | $1.1T 13.31B USD | 39.59 | $1.47 0.02 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $750 9.07 USD |
+0.01
|
$1.08T 13.11B USD | $1.01M 12.25K USD | $742.85 8.99 USD | $753 9.11 USD | $1.08T 13.11B USD | 125.00 | $6 0.07 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,845.95 46.53 USD |
+0.74
|
$1.07T 12.9B USD | $190.88K 2.31K USD | $3,780.05 45.73 USD | $3,851.15 46.59 USD | $1.07T 12.9B USD | 58.22 | $66.05 0.8 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,052.75 12.74 USD |
+0.93
|
$1.07T 12.89B USD | $2.22M 26.82K USD | $1,033.05 12.5 USD | $1,073.7 12.99 USD | $1.07T 12.89B USD | 18.90 | $55.7 0.67 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,103 25.44 USD |
+0.39
|
$1.04T 12.59B USD | $542.65K 6.57K USD | $2,076.5 25.12 USD | $2,113.3 25.57 USD | $1.04T 12.59B USD | 49.44 | $42.53 0.51 USD | |
| Lupin Limited LUPIN.NS | $2,270.4 27.47 USD |
+0.82
|
$1.04T 12.53B USD | $947.71K 11.47K USD | $2,251.05 27.23 USD | $2,286 27.66 USD | $1.04T 12.53B USD | 45.82 | $49.54 0.6 USD | |
| GMR Airports Limited GMRINFRA.NS | $95.68 1.16 USD |
-1.49
|
$1.01T 12.22B USD | $16.01M 193.72K USD | $95.5 1.16 USD | $98.23 1.19 USD | $1.01T 12.22B USD | 0 | -$1.11 -0.01 USD | |
| Polycab India Limited POLYCAB.NS | $6,691.4 80.95 USD |
-0.49
|
$1.01T 12.17B USD | $105.96K 1.28K USD | $6,680.8 80.83 USD | $6,752.8 81.7 USD | $1.01T 12.17B USD | 56.53 | $118.35 1.43 USD | |
| Oil India Limited OIL.NS | $615.45 7.45 USD |
+1.29
|
$1T 12.11B USD | $9.24M 111.84K USD | $597.55 7.23 USD | $627.9 7.6 USD | $1T 12.11B USD | 15.07 | $40.83 0.49 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $3,649.55 44.15 USD |
-0.4
|
$992.63B 12.01B USD | $454.11K 5.49K USD | $3,621.3 43.81 USD | $3,709.95 44.88 USD | $992.63B 12.01B USD | 70.14 | $52.03 0.63 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $692.25 8.38 USD |
+0.19
|
$985.51B 11.92B USD | $818.79K 9.91K USD | $685 8.29 USD | $695.5 8.41 USD | $985.51B 11.92B USD | 76.49 | $9.05 0.11 USD | |
| IDBI Bank Limited IDBI.NS | $91.38 1.11 USD |
-2.38
|
$982.55B 11.89B USD | $9.17M 110.99K USD | $90.85 1.1 USD | $93.61 1.13 USD | $982.55B 11.89B USD | 15.62 | $5.85 0.07 USD | |
| NHPC Limited NHPC.NS | $95.5 1.16 USD |
-0.72
|
$959.3B 11.61B USD | $10.31M 124.79K USD | $95.17 1.15 USD | $96.4 1.17 USD | $959.3B 11.61B USD | 30.22 | $3.16 0.04 USD | |
| Canara Bank CANBK.NS | $105.54 1.28 USD |
-1.08
|
$957.41B 11.58B USD | $10.91M 132K USD | $105.34 1.27 USD | $106.78 1.29 USD | $957.41B 11.58B USD | 6.13 | $17.2 0.21 USD | |
| Union Bank of India UNIONBANK.NS | $124.13 1.5 USD |
+0.75
|
$947.87B 11.47B USD | $9.49M 114.85K USD | $121.83 1.47 USD | $124.48 1.51 USD | $947.87B 11.47B USD | 6.48 | $19.13 0.23 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,421.9 53.5 USD |
-0.25
|
$944.57B 11.43B USD | $278.56K 3.37K USD | $4,400 53.23 USD | $4,453.8 53.88 USD | $944.57B 11.43B USD | 45.75 | $96.64 1.17 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $964.7 11.67 USD |
+3.62
|
$938.67B 11.36B USD | $3.21M 38.89K USD | $926.1 11.2 USD | $977 11.82 USD | $938.67B 11.36B USD | 89.32 | $10.8 0.13 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $264.85 3.2 USD |
-1.73
|
$922.22B 11.16B USD | $7.5M 90.75K USD | $264.25 3.2 USD | $269.85 3.26 USD | $922.22B 11.16B USD | 339.55 | $0.78 0.009 USD | |
| Vodafone Idea Limited IDEA.NS | $13.12 0.16 USD |
-0.91
|
$914.46B 11.06B USD | $179.14M 2.17M USD | $13.07 0.16 USD | $13.28 0.16 USD | $914.46B 11.06B USD | 0 | -$5.82 -0.07 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,552.45 18.78 USD |
-0.74
|
$901.67B 10.91B USD | $584.83K 7.08K USD | $1,549.05 18.74 USD | $1,568.3 18.97 USD | $901.67B 10.91B USD | 25.84 | $60.06 0.73 USD | |
| Marico Limited MARICO.NS | $692 8.37 USD |
-0.46
|
$895B 10.83B USD | $1.74M 21.03K USD | $689.3 8.34 USD | $705 8.53 USD | $895B 10.83B USD | 58.89 | $11.75 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||