Country: India Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (1805)
- {{country.name}}
- All countries
- India (1805)
NSE (1805)
- {{item.name}}
- All exchanges
- BSE (3388)
- NSE (1805)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (28)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (5)
- Paper & Paper Products (21)
- Aluminum (6)
- Copper (6)
- Other Industrial Metals & Mining (8)
- Gold (1)
- Steel (58)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (9)
- Auto Parts (74)
- Furnishings, Fixtures & Appliances (25)
- Textile Manufacturing (77)
- Apparel Manufacturing (23)
- Footwear & Accessories (12)
- Packaging & Containers (24)
- Restaurants (7)
- Apparel Retail (7)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (20)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (18)
- Mortgage Finance (10)
- Capital Markets (46)
- Financial Data & Stock Exchanges (5)
- Insurance Brokers (1)
- Shell Companies (3)
- Financial Conglomerates (9)
- Credit Services (38)
- Real Estate Services (10)
- Beverages-Non-Alcoholic (1)
- Confectioners (24)
- Farm Products (17)
- Household & Personal Products (15)
- Packaged Foods (36)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (2)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (7)
- Telecom Services (12)
- Advertising Agencies (3)
- Publishing (12)
- Broadcasting (11)
- Entertainment (22)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (8)
- Thermal Coal (6)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (26)
- Engineering & Construction (68)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (2)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (53)
- Metal Fabrication (24)
- Pollution & Treatment Controls (1)
- Tools & Accessories (9)
- Electrical Equipment & Parts (33)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (2)
- Marine Shipping (6)
- Trucking (2)
- Integrated Freight & Logistics (14)
- Waste Management (2)
- Information Technology Services (51)
- Communication Equipment (15)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹800.00 9.68 USD |
+0.14
|
₹12.32T 149.04B USD | ₹16.65M 189.07K USD | ₹792.75 9.59 USD | ₹806.10 9.75 USD | ₹12.32T 149.04B USD | 17.84 | ₹44.82 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,867.90 22.6 USD |
+1.46
|
₹11.65T 140.98B USD | ₹2.26M 27.3K USD | ₹1,843.20 22.3 USD | ₹1,876.60 22.7 USD | ₹11.65T 140.98B USD | 42.09 | ₹44.37 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,377.30 16.66 USD |
-0.74
|
₹9.88T 119.52B USD | ₹4.56M 55.22K USD | ₹1,376.30 16.65 USD | ₹1,402.00 16.96 USD | ₹9.88T 119.52B USD | 18.41 | ₹74.79 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,038.25 12.56 USD |
+0.21
|
₹9.58T 115.95B USD | ₹4.02M 48.6K USD | ₹1,033.30 12.5 USD | ₹1,044.00 12.63 USD | ₹9.58T 115.95B USD | 11.38 | ₹91.18 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,039.50 24.67 USD |
-2.78
|
₹7.38T 89.27B USD | ₹2.55M 30.9K USD | ₹2,037.00 24.64 USD | ₹2,104.30 25.46 USD | ₹7.38T 89.27B USD | 15.00 | ₹135.95 1.64 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹994.30 12.03 USD |
+1.25
|
₹6.18T 74.8B USD | ₹4.20M 50.76K USD | ₹977.70 11.83 USD | ₹998.40 12.08 USD | ₹6.18T 74.8B USD | 32.55 | ₹30.54 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,156.80 50.29 USD |
-0.2
|
₹5.72T 69.18B USD | ₹615.60K 7.45K USD | ₹4,150.00 50.21 USD | ₹4,193.80 50.74 USD | ₹5.72T 69.18B USD | 35.51 | ₹117.04 1.42 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,119.00 25.64 USD |
-1.5
|
₹4.98T 60.23B USD | ₹592.66K 7.17K USD | ₹2,116.00 25.6 USD | ₹2,151.30 26.03 USD | ₹4.98T 60.23B USD | 46.90 | ₹45.18 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,867.00 22.59 USD |
-0.42
|
₹4.48T 54.2B USD | ₹646.82K 7.83K USD | ₹1,865.40 22.57 USD | ₹1,892.90 22.9 USD | ₹4.48T 54.2B USD | 39.05 | ₹47.81 0.58 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,053.00 170.02 USD |
+4.78
|
₹4.42T 53.45B USD | ₹671.93K 8.13K USD | ₹13,510.00 163.45 USD | ₹14,072.00 170.25 USD | ₹4.42T 53.45B USD | 30.10 | ₹466.74 5.65 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹223.80 2.71 USD |
-1.43
|
₹4.32T 52.22B USD | ₹10.79M 130.55K USD | ₹222.80 2.7 USD | ₹228.32 2.76 USD | ₹4.32T 52.22B USD | 33.75 | ₹6.63 0.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,355.00 16.39 USD |
-0.13
|
₹4.21T 50.99B USD | ₹3.15M 38.14K USD | ₹1,353.40 16.37 USD | ₹1,375.00 16.64 USD | ₹4.21T 50.99B USD | 16.02 | ₹84.53 1.02 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,807.20 21.86 USD |
+1.75
|
₹4.16T 50.37B USD | ₹1.30M 15.7K USD | ₹1,782.60 21.57 USD | ₹1,811.10 21.91 USD | ₹4.16T 50.37B USD | 31.01 | ₹58.26 0.7 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,000.70 36.3 USD |
+1.29
|
₹4.12T 49.81B USD | ₹692.65K 8.38K USD | ₹2,969.00 35.92 USD | ₹3,007.90 36.39 USD | ₹4.12T 49.81B USD | 40.84 | ₹73.47 0.89 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,008.00 12.2 USD |
-2.77
|
₹4.08T 49.38B USD | ₹8.87M 107.36K USD | ₹1,005.50 12.16 USD | ₹1,030.40 12.47 USD | ₹4.08T 49.38B USD | 13.35 | ₹75.47 0.91 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹392.80 4.75 USD |
-0.68
|
₹3.91T 47.27B USD | ₹8.63M 104.47K USD | ₹390.60 4.73 USD | ₹397.00 4.8 USD | ₹3.91T 47.27B USD | 20.26 | ₹19.38 0.23 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,381.80 53.01 USD |
+2.45
|
₹3.89T 47.02B USD | ₹431.19K 5.22K USD | ₹4,275.00 51.72 USD | ₹4,390.10 53.11 USD | ₹3.89T 47.02B USD | 76.45 | ₹57.31 0.69 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,101.70 37.53 USD |
+0.28
|
₹3.72T 45.06B USD | ₹1.01M 12.28K USD | ₹3,078.00 37.24 USD | ₹3,122.90 37.78 USD | ₹3.72T 45.06B USD | 20.38 | ₹152.18 1.84 USD | ||
ITC Limited
ITC.NS
IN
|
₹287.75 3.48 USD |
-1.01
|
₹3.61T 43.62B USD | ₹8.57M 103.73K USD | ₹286.40 3.46 USD | ₹291.60 3.53 USD | ₹3.61T 43.62B USD | 17.42 | ₹16.51 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹355.75 4.3 USD |
-0.1
|
₹3.45T 41.73B USD | ₹3.44M 41.67K USD | ₹352.90 4.27 USD | ₹356.10 4.31 USD | ₹3.45T 41.73B USD | 11.68 | ₹30.45 0.37 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹412.40 4.99 USD |
+0.19
|
₹3.01T 36.47B USD | ₹6.40M 77.39K USD | ₹408.50 4.94 USD | ₹414.45 5.01 USD | ₹3.01T 36.47B USD | 49.86 | ₹8.27 0.1 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,230.70 14.89 USD |
-0.14
|
₹3.00T 36.34B USD | ₹375.60K 4.54K USD | ₹1,225.70 14.83 USD | ₹1,238.70 14.99 USD | ₹3.00T 36.34B USD | 13.49 | ₹91.20 1.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹233.85 2.83 USD |
-0.09
|
₹2.94T 35.59B USD | ₹12.30M 148.81K USD | ₹227.65 2.75 USD | ₹235.80 2.85 USD | ₹2.94T 35.59B USD | 7.10 | ₹32.93 0.4 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,389.40 53.1 USD |
+1.07
|
₹2.94T 35.51B USD | ₹376.66K 4.56K USD | ₹4,326.10 52.34 USD | ₹4,414.50 53.41 USD | ₹2.94T 35.51B USD | 32.18 | ₹136.36 1.65 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,079.10 13.06 USD |
-2.11
|
₹2.92T 35.32B USD | ₹1.45M 17.58K USD | ₹1,078.00 13.04 USD | ₹1,105.70 13.38 USD | ₹2.92T 35.32B USD | 17.57 | ₹61.40 0.74 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,380.00 52.99 USD |
+0.53
|
₹2.86T 34.56B USD | ₹116.58K 1.41K USD | ₹4,312.50 52.17 USD | ₹4,385.90 53.06 USD | ₹2.86T 34.56B USD | 95.73 | ₹45.75 0.55 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,774.40 21.47 USD |
+0.86
|
₹2.84T 34.32B USD | ₹268.40K 3.25K USD | ₹1,754.20 21.22 USD | ₹1,782.30 21.56 USD | ₹2.84T 34.32B USD | 29.06 | ₹61.05 0.74 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,407.70 17.03 USD |
+1.47
|
₹2.71T 32.84B USD | ₹1.46M 17.61K USD | ₹1,387.30 16.78 USD | ₹1,421.70 17.2 USD | ₹2.71T 32.84B USD | 77.47 | ₹18.17 0.22 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹440.00 5.32 USD |
-1.09
|
₹2.71T 32.81B USD | ₹1.80M 21.83K USD | ₹437.95 5.3 USD | ₹446.85 5.41 USD | ₹2.71T 32.81B USD | 8.72 | ₹50.45 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹286.90 3.47 USD |
+0.23
|
₹2.67T 32.28B USD | ₹4.73M 57.17K USD | ₹284.45 3.44 USD | ₹288.90 3.5 USD | ₹2.67T 32.28B USD | 14.25 | ₹20.12 0.24 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,657.90 32.16 USD |
+0.04
|
₹2.55T 30.83B USD | ₹672.51K 8.14K USD | ₹2,647.00 32.02 USD | ₹2,672.10 32.33 USD | ₹2.55T 30.83B USD | 58.84 | ₹45.17 0.55 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,489.50 18.02 USD |
-0.87
|
₹2.45T 29.68B USD | ₹823.01K 9.96K USD | ₹1,486.20 17.98 USD | ₹1,508.50 18.25 USD | ₹2.45T 29.68B USD | 154.83 | ₹9.62 0.12 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.61 2.28 USD |
-0.51
|
₹2.35T 28.46B USD | ₹13.26M 160.44K USD | ₹187.05 2.26 USD | ₹190.40 2.3 USD | ₹2.35T 28.46B USD | 21.82 | ₹8.64 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹528.70 6.4 USD |
+0.61
|
₹2.23T 27.03B USD | ₹1.60M 19.3K USD | ₹517.35 6.26 USD | ₹529.65 6.41 USD | ₹2.23T 27.03B USD | 16.14 | ₹32.74 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹962.70 11.65 USD |
-0.11
|
₹2.15T 26.04B USD | ₹3.80M 46.01K USD | ₹948.80 11.48 USD | ₹966.00 11.69 USD | ₹2.15T 26.04B USD | 15.98 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,102.00 37.53 USD |
+0.71
|
₹2.10T 25.45B USD | ₹271.49K 3.28K USD | ₹3,080.50 37.27 USD | ₹3,128.90 37.85 USD | ₹2.10T 25.45B USD | 42.49 | ₹73.00 0.88 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,341.40 64.62 USD |
+0.49
|
₹2.07T 24.99B USD | ₹387.76K 4.69K USD | ₹5,318.40 64.34 USD | ₹5,375.50 65.03 USD | ₹2.07T 24.99B USD | 0 | -₹61.65 -0.7 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹139.55 1.69 USD |
+0.27
|
₹1.97T 23.84B USD | ₹8.87M 107.34K USD | ₹138.38 1.67 USD | ₹140.23 1.7 USD | ₹1.97T 23.84B USD | 4.56 | ₹30.56 0.37 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,156.00 86.58 USD |
-3.64
|
₹1.96T 23.76B USD | ₹1.53M 18.49K USD | ₹6,942.50 83.99 USD | ₹7,392.50 89.44 USD | ₹1.96T 23.76B USD | 35.69 | ₹200.50 2.43 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹171.33 2.07 USD |
-2.36
|
₹1.80T 21.75B USD | ₹13.90M 168.13K USD | ₹170.33 2.06 USD | ₹175.40 2.12 USD | ₹1.80T 21.75B USD | 13.64 | ₹12.56 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,755.00 21.23 USD |
-0.02
|
₹1.76T 21.3B USD | ₹330.87K 4K USD | ₹1,738.00 21.03 USD | ₹1,760.00 21.29 USD | ₹1.76T 21.3B USD | 71.39 | ₹24.58 0.3 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,275.30 39.63 USD |
+0.52
|
₹1.75T 21.13B USD | ₹596.79K 7.22K USD | ₹3,242.40 39.23 USD | ₹3,289.90 39.8 USD | ₹1.75T 21.13B USD | 101.52 | ₹32.26 0.39 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹504.55 6.1 USD |
+0.09
|
₹1.71T 20.65B USD | ₹1.38M 16.68K USD | ₹502.75 6.08 USD | ₹508.25 6.15 USD | ₹1.71T 20.65B USD | 53.50 | ₹9.43 0.11 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,494.50 42.28 USD |
+1.09
|
₹1.66T 20.09B USD | ₹375.69K 4.55K USD | ₹3,429.00 41.49 USD | ₹3,509.80 42.46 USD | ₹1.66T 20.09B USD | 54.93 | ₹63.61 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,590.00 19.24 USD |
-0.6
|
₹1.62T 19.58B USD | ₹182.25K 2.2K USD | ₹1,585.00 19.18 USD | ₹1,607.00 19.44 USD | ₹1.62T 19.58B USD | 66.27 | ₹23.99 0.29 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,907.90 47.28 USD |
+1.24
|
₹1.59T 19.2B USD | ₹1.29M 15.55K USD | ₹3,870.00 46.82 USD | ₹3,924.10 47.48 USD | ₹1.59T 19.2B USD | 64.90 | ₹60.21 0.73 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,658.40 56.36 USD |
+0.02
|
₹1.58T 19.07B USD | ₹149.08K 1.8K USD | ₹4,580.00 55.41 USD | ₹4,668.90 56.49 USD | ₹1.58T 19.07B USD | 73.00 | ₹63.81 0.77 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.48 0.18 USD |
+0.35
|
₹1.57T 18.98B USD | ₹232.61M 2.81M USD | ₹14.29 0.17 USD | ₹14.63 0.18 USD | ₹1.57T 18.98B USD | 4.51 | ₹3.21 0.04 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,628.00 68.09 USD |
+1.56
|
₹1.56T 18.87B USD | ₹145.12K 1.76K USD | ₹5,547.00 67.11 USD | ₹5,644.50 68.29 USD | ₹1.56T 18.87B USD | 65.94 | ₹85.34 1.03 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹618.60 7.48 USD |
+0.63
|
₹1.53T 18.53B USD | ₹1.45M 17.51K USD | ₹608.65 7.36 USD | ₹620.60 7.51 USD | ₹1.53T 18.53B USD | 34.69 | ₹17.83 0.22 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,794.50 21.71 USD |
+1.16
|
₹1.53T 18.51B USD | ₹478.97K 5.79K USD | ₹1,770.00 21.41 USD | ₹1,804.00 21.83 USD | ₹1.53T 18.51B USD | 28.98 | ₹61.91 0.75 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹958.30 11.59 USD |
+0.21
|
₹1.51T 18.26B USD | ₹2.13M 25.71K USD | ₹949.30 11.48 USD | ₹969.00 11.72 USD | ₹1.51T 18.26B USD | 123.65 | ₹7.75 0.09 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,070.00 85.54 USD |
-0.81
|
₹1.50T 18.13B USD | ₹147.18K 1.78K USD | ₹6,993.00 84.6 USD | ₹7,088.50 85.76 USD | ₹1.50T 18.13B USD | 96.29 | ₹73.42 0.89 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,938.50 120.24 USD |
+1.63
|
₹1.50T 18.11B USD | ₹211.22K 2.56K USD | ₹9,597.00 116.11 USD | ₹9,942.00 120.28 USD | ₹1.50T 18.11B USD | 56.06 | ₹177.28 2.14 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹418.80 5.07 USD |
+1.22
|
₹1.46T 17.64B USD | ₹5.34M 64.6K USD | ₹411.80 4.98 USD | ₹419.90 5.08 USD | ₹1.46T 17.64B USD | 91.24 | ₹4.59 0.06 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹274.05 3.32 USD |
+0.46
|
₹1.42T 17.15B USD | ₹4.97M 60.1K USD | ₹272.95 3.3 USD | ₹276.00 3.34 USD | ₹1.42T 17.15B USD | 7.14 | ₹38.38 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹425.85 5.15 USD |
+0.33
|
₹1.41T 17B USD | ₹3.46M 41.88K USD | ₹423.65 5.13 USD | ₹428.55 5.18 USD | ₹1.41T 17B USD | 5.42 | ₹78.48 0.95 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹173.31 2.1 USD |
-0.72
|
₹1.32T 16.01B USD | ₹4.45M 53.84K USD | ₹172.71 2.09 USD | ₹175.80 2.13 USD | ₹1.32T 16.01B USD | 6.80 | ₹25.45 0.31 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹303.30 3.67 USD |
+0.83
|
₹1.30T 15.68B USD | ₹2.28M 27.64K USD | ₹299.90 3.63 USD | ₹304.10 3.68 USD | ₹1.30T 15.68B USD | 5.01 | ₹60.49 0.73 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,610.80 43.68 USD |
+1.06
|
₹1.29T 15.56B USD | ₹77.81K 941.37 USD | ₹3,576.70 43.27 USD | ₹3,615.50 43.74 USD | ₹1.29T 15.56B USD | 75.98 | ₹47.52 0.57 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹575.55 6.96 USD |
-1.32
|
₹1.25T 15.12B USD | ₹759.54K 9.19K USD | ₹571.15 6.91 USD | ₹584.95 7.08 USD | ₹1.25T 15.12B USD | 64.88 | ₹8.87 0.11 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,691.00 105.15 USD |
+0.42
|
₹1.25T 15.12B USD | ₹159.37K 1.93K USD | ₹8,649.00 104.64 USD | ₹8,729.00 105.61 USD | ₹1.25T 15.12B USD | 64.36 | ₹135.02 1.63 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,408.50 17.04 USD |
-1.76
|
₹1.25T 15.09B USD | ₹910.89K 11.02K USD | ₹1,408.50 17.04 USD | ₹1,443.80 17.47 USD | ₹1.25T 15.09B USD | 25.98 | ₹54.20 0.66 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,136.50 62.14 USD |
+0.68
|
₹1.24T 14.97B USD | ₹89.25K 1.08K USD | ₹5,075.50 61.41 USD | ₹5,157.00 62.39 USD | ₹1.24T 14.97B USD | 48.87 | ₹105.10 1.27 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹386.05 4.67 USD |
-0.12
|
₹1.23T 14.92B USD | ₹1.91M 23.08K USD | ₹384.00 4.65 USD | ₹389.35 4.71 USD | ₹1.23T 14.92B USD | 32.96 | ₹11.71 0.14 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹106.74 1.29 USD |
-0.21
|
₹1.23T 14.84B USD | ₹3.82M 46.23K USD | ₹106.62 1.29 USD | ₹107.69 1.3 USD | ₹1.23T 14.84B USD | 6.67 | ₹16.00 0.19 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,002.40 36.32 USD |
-0.62
|
₹1.21T 14.58B USD | ₹174.58K 2.11K USD | ₹2,977.60 36.02 USD | ₹3,028.60 36.64 USD | ₹1.21T 14.58B USD | 11.38 | ₹263.83 3.19 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,474.50 17.84 USD |
+1.4
|
₹1.19T 14.41B USD | ₹1.31M 15.79K USD | ₹1,448.70 17.53 USD | ₹1,477.10 17.87 USD | ₹1.19T 14.41B USD | 30.72 | ₹47.99 0.58 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.55 1.1 USD |
-0.07
|
₹1.18T 14.32B USD | ₹10.68M 129.22K USD | ₹90.34 1.09 USD | ₹91.40 1.11 USD | ₹1.18T 14.32B USD | 16.89 | ₹5.36 0.06 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹174.22 2.11 USD |
+1.16
|
₹1.15T 13.86B USD | ₹4.32M 52.24K USD | ₹172.56 2.09 USD | ₹175.61 2.12 USD | ₹1.15T 13.86B USD | 15.12 | ₹11.52 0.14 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,362.90 16.49 USD |
-0.93
|
₹1.13T 13.73B USD | ₹1.13M 13.73K USD | ₹1,347.10 16.3 USD | ₹1,375.00 16.64 USD | ₹1.13T 13.73B USD | 26.48 | ₹51.45 0.62 USD | ||
Canara Bank
CANBK.NS
IN
|
₹125.06 1.51 USD |
-0.64
|
₹1.13T 13.72B USD | ₹15.47M 187.21K USD | ₹125.00 1.51 USD | ₹127.13 1.54 USD | ₹1.13T 13.72B USD | 5.75 | ₹21.74 0.26 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,645.00 32 USD |
+1.47
|
₹1.13T 13.72B USD | ₹181.43K 2.2K USD | ₹2,605.60 31.52 USD | ₹2,649.90 32.06 USD | ₹1.13T 13.72B USD | 39.79 | ₹66.47 0.8 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,121.80 13.57 USD |
+0.04
|
₹1.12T 13.54B USD | ₹788.47K 9.54K USD | ₹1,110.00 13.43 USD | ₹1,128.50 13.65 USD | ₹1.12T 13.54B USD | 22.38 | ₹50.12 0.61 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,147.60 13.88 USD |
-0.2
|
₹1.12T 13.51B USD | ₹1.11M 13.45K USD | ₹1,137.40 13.76 USD | ₹1,153.65 13.96 USD | ₹1.12T 13.51B USD | 77.96 | ₹14.72 0.18 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,418.30 29.26 USD |
+0.37
|
₹1.11T 13.38B USD | ₹552.56K 6.69K USD | ₹2,385.00 28.85 USD | ₹2,429.30 29.39 USD | ₹1.11T 13.38B USD | 20.78 | ₹116.37 1.41 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹281.00 3.4 USD |
-1.25
|
₹1.10T 13.27B USD | ₹8.21M 99.32K USD | ₹278.05 3.36 USD | ₹283.90 3.43 USD | ₹1.10T 13.27B USD | 15.67 | ₹17.93 0.22 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹813.15 9.84 USD |
-0.19
|
₹1.10T 13.25B USD | ₹1.28M 15.49K USD | ₹812.75 9.83 USD | ₹827.65 10.01 USD | ₹1.10T 13.25B USD | 9.35 | ₹86.93 1.05 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹835.85 10.11 USD |
-0.49
|
₹1.08T 13.1B USD | ₹1.40M 16.91K USD | ₹828.80 10.03 USD | ₹840.55 10.17 USD | ₹1.08T 13.1B USD | 61.41 | ₹13.61 0.16 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,064.20 12.88 USD |
-0.37
|
₹1.08T 13.1B USD | ₹401.70K 4.86K USD | ₹1,058.60 12.81 USD | ₹1,075.00 13.01 USD | ₹1.08T 13.1B USD | 32.14 | ₹33.11 0.4 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹391.50 4.74 USD |
+1.61
|
₹1.07T 12.95B USD | ₹2.40M 29.05K USD | ₹386.00 4.67 USD | ₹395.80 4.79 USD | ₹1.07T 12.95B USD | 27.45 | ₹14.26 0.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,076.20 13.02 USD |
-3.29
|
₹1.07T 12.89B USD | ₹2.73M 32.99K USD | ₹1,065.10 12.89 USD | ₹1,097.70 13.28 USD | ₹1.07T 12.89B USD | 69.07 | ₹15.58 0.19 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹580.50 7.02 USD |
-0.98
|
₹1.06T 12.87B USD | ₹1.72M 20.81K USD | ₹573.75 6.94 USD | ₹588.30 7.12 USD | ₹1.06T 12.87B USD | 45.63 | ₹12.72 0.15 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹423.15 5.12 USD |
-0.26
|
₹1.05T 12.72B USD | ₹1.12M 13.55K USD | ₹419.65 5.08 USD | ₹425.85 5.15 USD | ₹1.05T 12.72B USD | 22.21 | ₹19.05 0.23 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹393.25 4.76 USD |
-0.35
|
₹1.04T 12.55B USD | ₹1.62M 19.61K USD | ₹392.10 4.74 USD | ₹399.00 4.83 USD | ₹1.04T 12.55B USD | 14.52 | ₹27.07 0.33 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,011.80 12.24 USD |
-0.99
|
₹1.04T 12.53B USD | ₹459.73K 5.56K USD | ₹1,010.80 12.23 USD | ₹1,027.20 12.43 USD | ₹1.04T 12.53B USD | 55.62 | ₹18.19 0.22 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,142.30 25.92 USD |
-1.32
|
₹1.02T 12.39B USD | ₹1.10M 13.34K USD | ₹2,056.10 24.88 USD | ₹2,147.00 25.98 USD | ₹1.02T 12.39B USD | 94.87 | ₹22.58 0.27 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹718.40 8.69 USD |
+1.61
|
₹1.02T 12.37B USD | ₹2.10M 25.38K USD | ₹701.10 8.48 USD | ₹718.75 8.7 USD | ₹1.02T 12.37B USD | 49.07 | ₹14.64 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,500.20 30.25 USD |
+2.18
|
₹1.01T 12.2B USD | ₹471.19K 5.7K USD | ₹2,452.00 29.67 USD | ₹2,508.00 30.34 USD | ₹1.01T 12.2B USD | 39.04 | ₹64.04 0.77 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹365.40 4.42 USD |
+0.12
|
₹962.18B 11.64B USD | ₹5.07M 61.28K USD | ₹364.00 4.4 USD | ₹367.80 4.45 USD | ₹962.18B 11.64B USD | 5.91 | ₹61.82 0.75 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,793.00 57.99 USD |
-0.43
|
₹959.05B 11.6B USD | ₹581.72K 7.04K USD | ₹4,671.50 56.52 USD | ₹4,840.00 58.56 USD | ₹959.05B 11.6B USD | 16.70 | ₹286.89 3.47 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹947.95 11.47 USD |
+0.89
|
₹946.92B 11.46B USD | ₹1.46M 17.68K USD | ₹938.45 11.35 USD | ₹954.95 11.55 USD | ₹946.92B 11.46B USD | 27.64 | ₹34.29 0.41 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹157.91 1.91 USD |
+0.35
|
₹927.54B 11.22B USD | ₹9.81M 118.68K USD | ₹155.76 1.88 USD | ₹159.87 1.93 USD | ₹927.54B 11.22B USD | 26.67 | ₹5.92 0.07 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹84.77 1.03 USD |
-1.38
|
₹911.48B 11.03B USD | ₹5.57M 67.38K USD | ₹84.36 1.02 USD | ₹86.25 1.04 USD | ₹911.48B 11.03B USD | 9.89 | ₹8.57 0.1 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,575.50 19.06 USD |
+1.81
|
₹906.51B 10.97B USD | ₹1.41M 17.05K USD | ₹1,547.50 18.72 USD | ₹1,578.30 19.09 USD | ₹906.51B 10.97B USD | 26.10 | ₹60.35 0.73 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹308.50 3.73 USD |
+2.14
|
₹883.49B 10.69B USD | ₹2.45M 29.66K USD | ₹301.50 3.65 USD | ₹308.90 3.74 USD | ₹883.49B 10.69B USD | 447.10 | ₹0.69 0.008 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,753.70 21.22 USD |
-0.81
|
₹875.57B 10.59B USD | ₹171.91K 2.08K USD | ₹1,753.10 21.21 USD | ₹1,775.10 21.48 USD | ₹875.57B 10.59B USD | 31.79 | ₹55.16 0.67 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹393.50 4.76 USD |
+1
|
₹837.30B 10.13B USD | ₹2.09M 25.31K USD | ₹389.60 4.71 USD | ₹393.80 4.76 USD | ₹837.30B 10.13B USD | 4.63 | ₹84.82 1.03 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹81.49 0.99 USD |
-0.1
|
₹818.57B 9.9B USD | ₹8.16M 98.67K USD | ₹80.21 0.97 USD | ₹81.58 0.99 USD | ₹818.57B 9.9B USD | 29.41 | ₹2.77 0.03 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,738.10 33.13 USD |
+2.75
|
₹811.59B 9.82B USD | ₹165.46K 2K USD | ₹2,664.70 32.24 USD | ₹2,745.30 33.21 USD | ₹811.59B 9.82B USD | 44.29 | ₹61.82 0.75 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||