Country: India Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,900.00 22.99 USD |
-0.26
|
₹11.85T 143.41B USD | ₹1.99M 24.09K USD | ₹1,895.00 22.93 USD | ₹1,929.60 23.34 USD | ₹11.85T 143.41B USD | 39.71 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹712.75 8.62 USD |
-2.21
|
₹10.99T 132.95B USD | ₹11.10M 134.33K USD | ₹712.00 8.61 USD | ₹733.40 8.87 USD | ₹10.99T 132.95B USD | 15.57 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,390.10 16.82 USD |
-0.49
|
₹9.98T 120.74B USD | ₹12.33M 149.18K USD | ₹1,385.80 16.77 USD | ₹1,411.80 17.08 USD | ₹9.98T 120.74B USD | 17.96 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹979.20 11.85 USD |
+1.72
|
₹9.04T 109.35B USD | ₹4.03M 48.71K USD | ₹960.70 11.62 USD | ₹983.80 11.9 USD | ₹9.04T 109.35B USD | 10.49 | ₹93.30 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,480.30 30.01 USD |
+0.62
|
₹8.97T 108.57B USD | ₹3.94M 47.7K USD | ₹2,432.10 29.42 USD | ₹2,497.00 30.21 USD | ₹8.97T 108.57B USD | 17.38 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹977.80 11.83 USD |
-0.44
|
₹6.09T 73.63B USD | ₹2.64M 31.96K USD | ₹971.30 11.75 USD | ₹985.50 11.92 USD | ₹6.09T 73.63B USD | 30.02 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,682.90 44.56 USD |
+1.54
|
₹5.07T 61.3B USD | ₹433.28K 5.24K USD | ₹3,632.00 43.94 USD | ₹3,686.00 44.59 USD | ₹5.07T 61.3B USD | 30.55 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,146.40 13.87 USD |
-1.27
|
₹4.64T 56.18B USD | ₹3.78M 45.72K USD | ₹1,134.35 13.72 USD | ₹1,156.95 14 USD | ₹4.64T 56.18B USD | 15.61 | ₹73.40 0.89 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹444.20 5.37 USD |
-0.72
|
₹4.42T 53.46B USD | ₹3.07M 37.13K USD | ₹440.00 5.32 USD | ₹447.15 5.41 USD | ₹4.42T 53.46B USD | 21.77 | ₹20.40 0.25 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,875.20 22.69 USD |
-0.98
|
₹4.41T 53.3B USD | ₹241.17K 2.92K USD | ₹1,868.00 22.6 USD | ₹1,889.00 22.85 USD | ₹4.41T 53.3B USD | 42.04 | ₹44.60 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,754.50 21.23 USD |
-0.24
|
₹4.21T 50.93B USD | ₹242.62K 2.94K USD | ₹1,748.10 21.15 USD | ₹1,768.90 21.4 USD | ₹4.21T 50.93B USD | 34.81 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,768.30 21.39 USD |
+1
|
₹4.07T 49.29B USD | ₹487.37K 5.9K USD | ₹1,746.00 21.12 USD | ₹1,770.00 21.41 USD | ₹4.07T 49.29B USD | 30.18 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,483.40 54.24 USD |
+0.87
|
₹3.98T 48.13B USD | ₹143.22K 1.73K USD | ₹4,438.10 53.69 USD | ₹4,494.40 54.37 USD | ₹3.98T 48.13B USD | 69.10 | ₹64.88 0.78 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,244.40 15.06 USD |
-3.54
|
₹3.87T 46.88B USD | ₹5.25M 63.5K USD | ₹1,225.30 14.82 USD | ₹1,264.90 15.3 USD | ₹3.87T 46.88B USD | 13.99 | ₹88.93 1.08 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹195.46 2.36 USD |
-0.2
|
₹3.77T 45.6B USD | ₹2.83M 34.26K USD | ₹194.70 2.36 USD | ₹197.16 2.39 USD | ₹3.77T 45.6B USD | 26.44 | ₹7.39 0.09 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,389.60 16.81 USD |
+0.7
|
₹3.76T 45.49B USD | ₹1.53M 18.54K USD | ₹1,359.00 16.44 USD | ₹1,399.50 16.93 USD | ₹3.76T 45.49B USD | 20.55 | ₹67.59 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,691.20 32.56 USD |
-0.03
|
₹3.64T 44.08B USD | ₹224.54K 2.72K USD | ₹2,662.30 32.21 USD | ₹2,699.90 32.66 USD | ₹3.64T 44.08B USD | 43.37 | ₹62.05 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,912.00 35.23 USD |
-0.3
|
₹3.50T 42.3B USD | ₹386.12K 4.67K USD | ₹2,885.60 34.91 USD | ₹2,938.60 35.55 USD | ₹3.50T 42.3B USD | 17.72 | ₹164.27 1.99 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,989.80 60.37 USD |
+0.02
|
₹3.34T 40.37B USD | ₹163.65K 1.98K USD | ₹4,959.00 60 USD | ₹5,012.00 60.64 USD | ₹3.34T 40.37B USD | 35.79 | ₹139.38 1.69 USD | ||
ITC Limited
ITC.NS
IN
|
₹262.65 3.18 USD |
-0.32
|
₹3.29T 39.82B USD | ₹2.11M 25.51K USD | ₹261.40 3.16 USD | ₹263.90 3.19 USD | ₹3.29T 39.82B USD | 16.58 | ₹15.84 0.19 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹314.35 3.8 USD |
-0.25
|
₹3.05T 36.88B USD | ₹785.69K 9.51K USD | ₹312.65 3.78 USD | ₹316.40 3.83 USD | ₹3.05T 36.88B USD | 10.97 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,228.00 14.86 USD |
+0.96
|
₹3.00T 36.27B USD | ₹326.51K 3.95K USD | ₹1,211.30 14.65 USD | ₹1,229.90 14.88 USD | ₹3.00T 36.27B USD | 12.11 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.01 2.72 USD |
+1.36
|
₹2.83T 34.25B USD | ₹1.85M 22.34K USD | ₹223.00 2.7 USD | ₹226.25 2.74 USD | ₹2.83T 34.25B USD | 6.50 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹378.25 4.58 USD |
+0.37
|
₹2.76T 33.45B USD | ₹1.03M 12.43K USD | ₹375.80 4.55 USD | ₹380.50 4.6 USD | ₹2.76T 33.45B USD | 45.02 | ₹8.40 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,725.00 20.87 USD |
-0.23
|
₹2.76T 33.4B USD | ₹205.28K 2.48K USD | ₹1,709.10 20.68 USD | ₹1,734.20 20.98 USD | ₹2.76T 33.4B USD | 27.38 | ₹62.99 0.76 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹416.90 5.04 USD |
-0.07
|
₹2.57T 31.08B USD | ₹692.08K 8.37K USD | ₹414.75 5.02 USD | ₹419.80 5.08 USD | ₹2.57T 31.08B USD | 8.23 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,245.50 111.86 USD |
+1.1
|
₹2.45T 29.69B USD | ₹119.96K 1.45K USD | ₹9,150.50 110.71 USD | ₹9,323.50 112.8 USD | ₹2.45T 29.69B USD | 83.88 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,257.00 15.21 USD |
-0.67
|
₹2.42T 29.33B USD | ₹315.30K 3.81K USD | ₹1,247.10 15.09 USD | ₹1,264.90 15.3 USD | ₹2.42T 29.33B USD | 59.43 | ₹21.15 0.26 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹252.80 3.06 USD |
+0.94
|
₹2.35T 28.45B USD | ₹2.05M 24.85K USD | ₹250.00 3.02 USD | ₹253.35 3.07 USD | ₹2.35T 28.45B USD | 14.78 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹547.35 6.62 USD |
+1.36
|
₹2.31T 27.98B USD | ₹919.28K 11.12K USD | ₹540.25 6.54 USD | ₹547.35 6.62 USD | ₹2.31T 27.98B USD | 13.55 | ₹40.39 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,330.30 28.19 USD |
-0.07
|
₹2.23T 27.03B USD | ₹111.56K 1.35K USD | ₹2,310.00 27.95 USD | ₹2,336.80 28.27 USD | ₹2.23T 27.03B USD | 46.90 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.55 2.12 USD |
+0.03
|
₹2.19T 26.49B USD | ₹4.18M 50.56K USD | ₹173.90 2.1 USD | ₹176.25 2.13 USD | ₹2.19T 26.49B USD | 19.83 | ₹8.85 0.11 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,329.00 40.28 USD |
-0.39
|
₹2.17T 26.27B USD | ₹133.65K 1.62K USD | ₹3,321.00 40.18 USD | ₹3,360.00 40.65 USD | ₹2.17T 26.27B USD | 69.61 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,301.50 15.75 USD |
-0.04
|
₹2.14T 25.94B USD | ₹285.04K 3.45K USD | ₹1,298.00 15.7 USD | ₹1,318.50 15.95 USD | ₹2.14T 25.94B USD | 124.66 | ₹10.44 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,412.00 89.67 USD |
+1.75
|
₹2.03T 24.62B USD | ₹131.34K 1.59K USD | ₹7,308.00 88.41 USD | ₹7,425.00 89.83 USD | ₹2.03T 24.62B USD | 35.27 | ₹210.15 2.54 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹914.10 11.06 USD |
+0.67
|
₹2.03T 24.55B USD | ₹525.72K 6.36K USD | ₹901.30 10.9 USD | ₹916.50 11.09 USD | ₹2.03T 24.55B USD | 12.40 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,949.50 35.68 USD |
+1.01
|
₹2.00T 24.2B USD | ₹98.65K 1.19K USD | ₹2,904.00 35.13 USD | ₹2,954.80 35.75 USD | ₹2.00T 24.2B USD | 35.17 | ₹83.85 1.01 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,123.80 49.89 USD |
+0.7
|
₹1.96T 23.71B USD | ₹145.37K 1.76K USD | ₹4,083.40 49.4 USD | ₹4,133.00 50 USD | ₹1.96T 23.71B USD | 57.15 | ₹72.15 0.87 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.25 1.58 USD |
-0.1
|
₹1.84T 22.25B USD | ₹1.65M 19.92K USD | ₹129.36 1.57 USD | ₹130.83 1.58 USD | ₹1.84T 22.25B USD | 5.26 | ₹24.76 0.3 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹184.75 2.24 USD |
+0.19
|
₹1.83T 22.11B USD | ₹6.82M 82.49K USD | ₹182.78 2.21 USD | ₹185.85 2.25 USD | ₹1.83T 22.11B USD | 14.51 | ₹12.73 0.15 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,704.70 56.92 USD |
+0.38
|
₹1.82T 22.01B USD | ₹101.92K 1.23K USD | ₹4,663.40 56.42 USD | ₹4,719.80 57.1 USD | ₹1.82T 22.01B USD | 0 | -₹125.30 -1.5 USD | ||
DLF Limited
DLF.NS
IN
|
₹677.90 8.2 USD |
+0.43
|
₹1.68T 20.3B USD | ₹1.11M 13.38K USD | ₹674.10 8.16 USD | ₹685.85 8.3 USD | ₹1.68T 20.3B USD | 36.76 | ₹18.44 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,656.80 20.04 USD |
0
|
₹1.66T 20.11B USD | ₹127.27K 1.54K USD | ₹1,635.30 19.78 USD | ₹1,659.00 20.07 USD | ₹1.66T 20.11B USD | 63.91 | ₹25.92 0.31 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,788.50 21.64 USD |
-0.08
|
₹1.58T 19.17B USD | ₹1.88M 22.72K USD | ₹1,752.70 21.2 USD | ₹1,796.00 21.73 USD | ₹1.58T 19.17B USD | 28.74 | ₹62.22 0.75 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,910.00 35.21 USD |
-1.65
|
₹1.55T 18.77B USD | ₹203.62K 2.46K USD | ₹2,900.90 35.1 USD | ₹2,958.00 35.79 USD | ₹1.55T 18.77B USD | 85.79 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,499.40 18.14 USD |
-0.23
|
₹1.53T 18.48B USD | ₹55.31K 669.12 USD | ₹1,490.60 18.03 USD | ₹1,506.00 18.22 USD | ₹1.53T 18.48B USD | 57.71 | ₹25.98 0.31 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹435.30 5.27 USD |
+0.16
|
₹1.52T 18.34B USD | ₹3.05M 36.92K USD | ₹428.45 5.18 USD | ₹436.00 5.27 USD | ₹1.52T 18.34B USD | 62.27 | ₹6.99 0.08 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹422.90 5.12 USD |
-1.77
|
₹1.43T 17.31B USD | ₹883.16K 10.68K USD | ₹422.30 5.11 USD | ₹430.45 5.21 USD | ₹1.43T 17.31B USD | 42.28 | ₹10.00 0.12 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹122.57 1.48 USD |
+5.39
|
₹1.41T 17.04B USD | ₹53.88M 651.82K USD | ₹120.00 1.45 USD | ₹125.22 1.51 USD | ₹1.41T 17.04B USD | 6.17 | ₹19.85 0.24 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,374.90 40.83 USD |
+0.35
|
₹1.37T 16.58B USD | ₹590.49K 7.14K USD | ₹3,354.00 40.58 USD | ₹3,396.40 41.09 USD | ₹1.37T 16.58B USD | 49.09 | ₹68.74 0.83 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.58 0.15 USD |
-0.08
|
₹1.36T 16.49B USD | ₹114.37M 1.38M USD | ₹12.49 0.15 USD | ₹12.68 0.15 USD | ₹1.36T 16.49B USD | 3.64 | ₹3.45 0.04 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,585.70 19.18 USD |
+0.72
|
₹1.36T 16.45B USD | ₹158.00K 1.91K USD | ₹1,572.30 19.02 USD | ₹1,590.30 19.24 USD | ₹1.36T 16.45B USD | 23.45 | ₹67.61 0.82 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹177.07 2.14 USD |
+3.14
|
₹1.35T 16.35B USD | ₹9.60M 116.17K USD | ₹172.42 2.09 USD | ₹177.50 2.15 USD | ₹1.35T 16.35B USD | 6.54 | ₹27.05 0.33 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹857.80 10.38 USD |
+1.39
|
₹1.35T 16.35B USD | ₹1.69M 20.46K USD | ₹843.20 10.2 USD | ₹865.50 10.47 USD | ₹1.35T 16.35B USD | 108.17 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,644.70 56.19 USD |
+0.8
|
₹1.29T 15.58B USD | ₹46.36K 560.93 USD | ₹4,597.20 55.62 USD | ₹4,644.70 56.19 USD | ₹1.29T 15.58B USD | 54.39 | ₹85.39 1.03 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹294.85 3.57 USD |
+0.46
|
₹1.28T 15.48B USD | ₹564.47K 6.83K USD | ₹292.00 3.53 USD | ₹298.00 3.61 USD | ₹1.28T 15.48B USD | 7.35 | ₹40.09 0.49 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹234.93 2.84 USD |
+1.97
|
₹1.21T 14.7B USD | ₹3.34M 40.46K USD | ₹229.75 2.78 USD | ₹235.60 2.85 USD | ₹1.21T 14.7B USD | 6.68 | ₹35.13 0.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹546.50 6.61 USD |
-1.18
|
₹1.19T 14.36B USD | ₹357.90K 4.33K USD | ₹543.85 6.58 USD | ₹555.75 6.72 USD | ₹1.19T 14.36B USD | 57.70 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹866.45 10.48 USD |
+1.45
|
₹1.17T 14.12B USD | ₹443.44K 5.36K USD | ₹855.15 10.35 USD | ₹874.65 10.58 USD | ₹1.17T 14.12B USD | 8.82 | ₹98.13 1.19 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹352.65 4.27 USD |
-0.34
|
₹1.13T 13.63B USD | ₹528.41K 6.39K USD | ₹351.50 4.25 USD | ₹355.35 4.3 USD | ₹1.13T 13.63B USD | 29.21 | ₹12.07 0.15 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,831.50 94.75 USD |
-0.74
|
₹1.13T 13.62B USD | ₹55.22K 668.11 USD | ₹7,796.00 94.32 USD | ₹7,895.00 95.52 USD | ₹1.13T 13.62B USD | 53.91 | ₹145.26 1.76 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,125.90 13.62 USD |
+0.26
|
₹1.12T 13.59B USD | ₹81.77K 989.28 USD | ₹1,116.40 13.51 USD | ₹1,134.20 13.72 USD | ₹1.12T 13.59B USD | 25.09 | ₹44.87 0.54 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹773.65 9.36 USD |
+0.2
|
₹1.12T 13.54B USD | ₹575.23K 6.96K USD | ₹762.35 9.22 USD | ₹775.00 9.38 USD | ₹1.12T 13.54B USD | 51.33 | ₹15.07 0.18 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,069.20 25.03 USD |
+0.44
|
₹1.12T 13.53B USD | ₹397.08K 4.8K USD | ₹2,052.20 24.83 USD | ₹2,089.00 25.27 USD | ₹1.12T 13.53B USD | 102.28 | ₹20.23 0.24 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹168.49 2.04 USD |
+0.23
|
₹1.11T 13.4B USD | ₹780.72K 9.45K USD | ₹167.35 2.02 USD | ₹169.30 2.05 USD | ₹1.11T 13.4B USD | 11.21 | ₹15.03 0.18 USD | ||
Canara Bank
CANBK.NS
IN
|
₹121.90 1.47 USD |
+3.05
|
₹1.11T 13.38B USD | ₹14.75M 178.49K USD | ₹118.94 1.44 USD | ₹122.69 1.48 USD | ₹1.11T 13.38B USD | 5.42 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹334.45 4.05 USD |
+0.36
|
₹1.10T 13.35B USD | ₹1.96M 23.72K USD | ₹333.45 4.03 USD | ₹337.55 4.08 USD | ₹1.10T 13.35B USD | 4.23 | ₹78.93 0.95 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,699.50 20.56 USD |
+0.35
|
₹1.09T 13.16B USD | ₹398.50K 4.82K USD | ₹1,686.60 20.41 USD | ₹1,708.00 20.66 USD | ₹1.09T 13.16B USD | 169.78 | ₹10.01 0.12 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,333.00 16.13 USD |
+0.6
|
₹1.08T 13.03B USD | ₹212.58K 2.57K USD | ₹1,322.00 15.99 USD | ₹1,339.00 16.2 USD | ₹1.08T 13.03B USD | 31.96 | ₹41.70 0.5 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,051.60 12.72 USD |
+0.61
|
₹1.07T 12.95B USD | ₹322.59K 3.9K USD | ₹1,033.80 12.51 USD | ₹1,053.80 12.75 USD | ₹1.07T 12.95B USD | 39.35 | ₹26.72 0.32 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,293.00 64.04 USD |
+1.3
|
₹1.06T 12.82B USD | ₹161.63K 1.96K USD | ₹5,205.50 62.98 USD | ₹5,294.00 64.05 USD | ₹1.06T 12.82B USD | 19.45 | ₹272.08 3.29 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,609.00 31.56 USD |
+0.41
|
₹1.05T 12.67B USD | ₹109.07K 1.32K USD | ₹2,586.60 31.29 USD | ₹2,623.40 31.74 USD | ₹1.05T 12.67B USD | 9.20 | ₹283.28 3.43 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,044.10 12.63 USD |
-1.38
|
₹1.04T 12.62B USD | ₹298.49K 3.61K USD | ₹1,040.60 12.59 USD | ₹1,067.60 12.92 USD | ₹1.04T 12.62B USD | 25.34 | ₹41.20 0.5 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹380.85 4.61 USD |
+0.38
|
₹1.04T 12.62B USD | ₹200.25K 2.42K USD | ₹377.40 4.57 USD | ₹381.00 4.61 USD | ₹1.04T 12.62B USD | 24.60 | ₹15.48 0.19 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.70 0.96 USD |
-0.69
|
₹1.04T 12.6B USD | ₹2.38M 28.82K USD | ₹79.55 0.96 USD | ₹80.60 0.98 USD | ₹1.04T 12.6B USD | 14.13 | ₹5.64 0.07 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,238.40 14.98 USD |
+0.44
|
₹1.03T 12.48B USD | ₹183.49K 2.22K USD | ₹1,227.00 14.84 USD | ₹1,243.60 15.05 USD | ₹1.03T 12.48B USD | 31.16 | ₹39.74 0.48 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,391.90 28.94 USD |
-0.28
|
₹1.03T 12.42B USD | ₹94.08K 1.14K USD | ₹2,374.00 28.72 USD | ₹2,418.90 29.26 USD | ₹1.03T 12.42B USD | 34.89 | ₹68.54 0.83 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹387.95 4.69 USD |
+1.21
|
₹1.02T 12.38B USD | ₹1.39M 16.86K USD | ₹382.60 4.63 USD | ₹390.90 4.73 USD | ₹1.02T 12.38B USD | 14.30 | ₹27.12 0.33 USD | ||
Marico Limited
MARICO.NS
IN
|
₹785.60 9.5 USD |
+0.08
|
₹1.02T 12.34B USD | ₹232.12K 2.81K USD | ₹780.50 9.44 USD | ₹791.85 9.58 USD | ₹1.02T 12.34B USD | 53.95 | ₹14.56 0.18 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹340.50 4.12 USD |
-1.3
|
₹975.76B 11.81B USD | ₹1.90M 22.96K USD | ₹340.35 4.12 USD | ₹348.40 4.22 USD | ₹975.76B 11.81B USD | 382.58 | ₹0.89 0.01 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.70 2.98 USD |
+0.24
|
₹963.31B 11.65B USD | ₹1.90M 23K USD | ₹244.55 2.96 USD | ₹249.10 3.01 USD | ₹963.31B 11.65B USD | 10.37 | ₹23.77 0.29 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹969.35 11.73 USD |
-0.98
|
₹959.36B 11.61B USD | ₹137.52K 1.66K USD | ₹964.05 11.66 USD | ₹978.85 11.84 USD | ₹959.36B 11.61B USD | 58.67 | ₹16.52 0.2 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,658.30 20.06 USD |
-0.52
|
₹954.15B 11.54B USD | ₹294.67K 3.56K USD | ₹1,653.10 20 USD | ₹1,681.60 20.34 USD | ₹954.15B 11.54B USD | 25.91 | ₹64.00 0.77 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,810.00 70.29 USD |
+1.2
|
₹911.46B 11.03B USD | ₹477.63K 5.78K USD | ₹5,635.00 68.17 USD | ₹5,909.00 71.49 USD | ₹911.46B 11.03B USD | 50.82 | ₹114.32 1.38 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹364.85 4.41 USD |
+1.35
|
₹906.59B 10.97B USD | ₹498.76K 6.03K USD | ₹358.80 4.34 USD | ₹364.90 4.41 USD | ₹906.59B 10.97B USD | 20.65 | ₹17.66 0.21 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.35 1.01 USD |
-0.91
|
₹896.21B 10.84B USD | ₹3.99M 48.25K USD | ₹83.10 1.01 USD | ₹84.75 1.03 USD | ₹896.21B 10.84B USD | 9.61 | ₹8.67 0.1 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,953.70 23.64 USD |
-0.4
|
₹893.41B 10.81B USD | ₹100.71K 1.22K USD | ₹1,944.00 23.52 USD | ₹1,969.40 23.83 USD | ₹893.41B 10.81B USD | 16.18 | ₹120.73 1.46 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,821.30 22.03 USD |
-0.75
|
₹890.02B 10.77B USD | ₹88.68K 1.07K USD | ₹1,809.20 21.89 USD | ₹1,840.00 22.26 USD | ₹890.02B 10.77B USD | 123.31 | ₹14.77 0.18 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹484.00 5.86 USD |
+0.29
|
₹886.87B 10.73B USD | ₹167.30K 2.02K USD | ₹478.75 5.79 USD | ₹485.50 5.87 USD | ₹886.87B 10.73B USD | 43.64 | ₹11.09 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹149.21 1.81 USD |
+0.2
|
₹876.44B 10.6B USD | ₹2.11M 25.48K USD | ₹147.33 1.78 USD | ₹149.34 1.81 USD | ₹876.44B 10.6B USD | 25.20 | ₹5.92 0.07 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹849.75 10.28 USD |
-0.61
|
₹869.69B 10.52B USD | ₹162.69K 1.97K USD | ₹846.50 10.24 USD | ₹858.00 10.38 USD | ₹869.69B 10.52B USD | 45.41 | ₹18.71 0.23 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,942.60 23.5 USD |
-0.48
|
₹860.65B 10.41B USD | ₹455.23K 5.51K USD | ₹1,930.10 23.35 USD | ₹1,964.70 23.77 USD | ₹860.65B 10.41B USD | 39.78 | ₹48.83 0.59 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹339.35 4.11 USD |
+0.4
|
₹838.33B 10.14B USD | ₹6.49M 78.53K USD | ₹321.35 3.89 USD | ₹343.10 4.15 USD | ₹838.33B 10.14B USD | 16.56 | ₹20.48 0.25 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,077.70 25.14 USD |
-0.68
|
₹838.10B 10.14B USD | ₹99.69K 1.21K USD | ₹2,066.40 25 USD | ₹2,092.00 25.31 USD | ₹838.10B 10.14B USD | 29.32 | ₹70.85 0.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,669.00 20.19 USD |
-0.66
|
₹833.91B 10.09B USD | ₹107.47K 1.3K USD | ₹1,651.00 19.97 USD | ₹1,694.50 20.5 USD | ₹833.91B 10.09B USD | 32.78 | ₹50.91 0.62 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹847.40 10.25 USD |
+0.17
|
₹824.78B 9.98B USD | ₹459.19K 5.56K USD | ₹842.40 10.19 USD | ₹855.55 10.35 USD | ₹824.78B 9.98B USD | 56.83 | ₹14.91 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,208.50 38.82 USD |
+1.47
|
₹816.61B 9.88B USD | ₹399.02K 4.83K USD | ₹3,155.60 38.18 USD | ₹3,224.40 39.01 USD | ₹816.61B 9.88B USD | 67.01 | ₹47.88 0.58 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,257.00 15.21 USD |
-0.64
|
₹814.21B 9.85B USD | ₹185.67K 2.25K USD | ₹1,249.30 15.11 USD | ₹1,265.90 15.32 USD | ₹814.21B 9.85B USD | 50.97 | ₹24.66 0.3 USD | ||
REC Limited
RECLTD.NS
IN
|
₹307.75 3.72 USD |
-0.02
|
₹810.37B 9.8B USD | ₹644.59K 7.8K USD | ₹306.30 3.71 USD | ₹309.55 3.75 USD | ₹810.37B 9.8B USD | 5.06 | ₹60.77 0.74 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹348.55 4.22 USD |
+0.74
|
₹741.65B 8.97B USD | ₹637.40K 7.71K USD | ₹344.00 4.16 USD | ₹349.00 4.22 USD | ₹741.65B 8.97B USD | 44.40 | ₹7.85 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
