Country: India Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,926.60 23.31 USD |
+1.14
|
₹12.02T 145.41B USD | ₹423.31K 5.12K USD | ₹1,906.90 23.07 USD | ₹1,926.60 23.31 USD | ₹12.02T 145.41B USD | 40.27 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹718.90 8.7 USD |
-1.36
|
₹11.08T 134.1B USD | ₹2.98M 36.07K USD | ₹716.90 8.67 USD | ₹733.40 8.87 USD | ₹11.08T 134.1B USD | 15.71 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,409.00 17.05 USD |
+0.86
|
₹10.12T 122.38B USD | ₹4.14M 50.04K USD | ₹1,392.20 16.84 USD | ₹1,411.00 17.07 USD | ₹10.12T 122.38B USD | 18.21 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹973.35 11.78 USD |
+1.12
|
₹8.98T 108.7B USD | ₹544.21K 6.58K USD | ₹960.90 11.63 USD | ₹976.00 11.81 USD | ₹8.98T 108.7B USD | 10.43 | ₹93.30 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,475.50 29.95 USD |
+0.43
|
₹8.96T 108.36B USD | ₹973.21K 11.77K USD | ₹2,448.30 29.62 USD | ₹2,485.70 30.07 USD | ₹8.96T 108.36B USD | 17.35 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹983.25 11.9 USD |
+0.12
|
₹6.12T 74.04B USD | ₹420.25K 5.08K USD | ₹977.00 11.82 USD | ₹985.50 11.92 USD | ₹6.12T 74.04B USD | 30.18 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,669.40 44.39 USD |
+1.17
|
₹5.05T 61.08B USD | ₹49.11K 594.13 USD | ₹3,644.90 44.1 USD | ₹3,669.80 44.4 USD | ₹5.05T 61.08B USD | 30.43 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,147.40 13.88 USD |
-1.19
|
₹4.65T 56.23B USD | ₹891.97K 10.79K USD | ₹1,137.35 13.76 USD | ₹1,156.95 14 USD | ₹4.65T 56.23B USD | 15.63 | ₹73.40 0.89 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹446.30 5.4 USD |
-0.25
|
₹4.44T 53.71B USD | ₹647.97K 7.84K USD | ₹440.00 5.32 USD | ₹446.90 5.41 USD | ₹4.44T 53.71B USD | 21.87 | ₹20.40 0.25 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,886.30 22.82 USD |
-0.4
|
₹4.43T 53.62B USD | ₹17.99K 217.59 USD | ₹1,879.20 22.74 USD | ₹1,889.00 22.85 USD | ₹4.43T 53.62B USD | 42.29 | ₹44.60 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,767.30 21.38 USD |
+0.48
|
₹4.24T 51.3B USD | ₹23.33K 282.3 USD | ₹1,752.60 21.2 USD | ₹1,768.50 21.4 USD | ₹4.24T 51.3B USD | 35.06 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,766.80 21.38 USD |
+0.91
|
₹4.07T 49.25B USD | ₹119.99K 1.45K USD | ₹1,755.30 21.24 USD | ₹1,770.00 21.41 USD | ₹4.07T 49.25B USD | 30.15 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,481.60 54.22 USD |
+0.83
|
₹3.98T 48.11B USD | ₹29.90K 361.69 USD | ₹4,445.20 53.78 USD | ₹4,482.20 54.23 USD | ₹3.98T 48.11B USD | 69.07 | ₹64.88 0.78 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,244.80 15.06 USD |
-3.5
|
₹3.88T 46.89B USD | ₹1.41M 17.04K USD | ₹1,236.30 14.96 USD | ₹1,264.90 15.3 USD | ₹3.88T 46.89B USD | 13.99 | ₹88.93 1.08 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹196.75 2.38 USD |
+0.46
|
₹3.79T 45.9B USD | ₹626.33K 7.58K USD | ₹195.00 2.36 USD | ₹197.16 2.39 USD | ₹3.79T 45.9B USD | 26.62 | ₹7.39 0.09 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,381.20 16.71 USD |
+0.09
|
₹3.74T 45.21B USD | ₹233.08K 2.82K USD | ₹1,359.40 16.45 USD | ₹1,382.80 16.73 USD | ₹3.74T 45.21B USD | 20.43 | ₹67.59 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,695.00 32.61 USD |
+0.11
|
₹3.65T 44.14B USD | ₹39.88K 482.46 USD | ₹2,681.00 32.44 USD | ₹2,699.90 32.66 USD | ₹3.65T 44.14B USD | 43.43 | ₹62.05 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,917.50 35.3 USD |
-0.12
|
₹3.50T 42.38B USD | ₹76.55K 926.15 USD | ₹2,916.10 35.28 USD | ₹2,938.60 35.55 USD | ₹3.50T 42.38B USD | 17.76 | ₹164.27 1.99 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹5,003.10 60.53 USD |
+0.28
|
₹3.35T 40.48B USD | ₹32.54K 393.67 USD | ₹4,959.00 60 USD | ₹5,005.00 60.55 USD | ₹3.35T 40.48B USD | 35.89 | ₹139.38 1.69 USD | ||
ITC Limited
ITC.NS
IN
|
₹263.40 3.19 USD |
-0.04
|
₹3.30T 39.93B USD | ₹263.32K 3.19K USD | ₹262.50 3.18 USD | ₹263.40 3.19 USD | ₹3.30T 39.93B USD | 16.62 | ₹15.84 0.19 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹315.60 3.82 USD |
+0.14
|
₹3.06T 37.02B USD | ₹75.81K 917.2 USD | ₹313.20 3.79 USD | ₹316.30 3.83 USD | ₹3.06T 37.02B USD | 11.02 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,221.10 14.77 USD |
+0.39
|
₹2.98T 36.06B USD | ₹44.30K 535.93 USD | ₹1,213.00 14.68 USD | ₹1,223.90 14.81 USD | ₹2.98T 36.06B USD | 12.04 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.19 2.72 USD |
+1.44
|
₹2.83T 34.27B USD | ₹342.37K 4.14K USD | ₹223.00 2.7 USD | ₹225.87 2.73 USD | ₹2.83T 34.27B USD | 6.50 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹379.30 4.59 USD |
+0.65
|
₹2.77T 33.54B USD | ₹159.94K 1.93K USD | ₹376.00 4.55 USD | ₹379.30 4.59 USD | ₹2.77T 33.54B USD | 45.15 | ₹8.40 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,726.40 20.89 USD |
-0.15
|
₹2.76T 33.42B USD | ₹28.20K 341.14 USD | ₹1,718.90 20.8 USD | ₹1,734.20 20.98 USD | ₹2.76T 33.42B USD | 27.40 | ₹62.99 0.76 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹417.95 5.06 USD |
+0.18
|
₹2.58T 31.16B USD | ₹99.29K 1.2K USD | ₹416.15 5.03 USD | ₹419.35 5.07 USD | ₹2.58T 31.16B USD | 8.25 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,292.50 112.42 USD |
+1.62
|
₹2.47T 29.84B USD | ₹30.57K 369.81 USD | ₹9,150.50 110.71 USD | ₹9,322.50 112.79 USD | ₹2.47T 29.84B USD | 84.31 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,261.20 15.26 USD |
-0.34
|
₹2.43T 29.42B USD | ₹43.87K 530.72 USD | ₹1,257.30 15.21 USD | ₹1,264.50 15.3 USD | ₹2.43T 29.42B USD | 59.63 | ₹21.15 0.26 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹252.35 3.05 USD |
+0.76
|
₹2.35T 28.39B USD | ₹323.59K 3.91K USD | ₹250.00 3.02 USD | ₹252.65 3.06 USD | ₹2.35T 28.39B USD | 14.75 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹546.00 6.61 USD |
+1.11
|
₹2.31T 27.91B USD | ₹299.70K 3.63K USD | ₹542.20 6.56 USD | ₹546.40 6.61 USD | ₹2.31T 27.91B USD | 13.51 | ₹40.39 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,331.00 28.2 USD |
-0.04
|
₹2.23T 27.03B USD | ₹19.55K 236.46 USD | ₹2,320.20 28.07 USD | ₹2,336.80 28.27 USD | ₹2.23T 27.03B USD | 46.92 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.47 2.12 USD |
-0.02
|
₹2.19T 26.48B USD | ₹844.05K 10.21K USD | ₹174.57 2.11 USD | ₹175.65 2.13 USD | ₹2.19T 26.48B USD | 19.82 | ₹8.85 0.11 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,351.80 40.55 USD |
+0.29
|
₹2.19T 26.45B USD | ₹13.13K 158.8 USD | ₹3,341.60 40.43 USD | ₹3,360.00 40.65 USD | ₹2.19T 26.45B USD | 70.09 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,309.40 15.84 USD |
+0.57
|
₹2.16T 26.09B USD | ₹79.30K 959.42 USD | ₹1,304.10 15.78 USD | ₹1,318.50 15.95 USD | ₹2.16T 26.09B USD | 125.42 | ₹10.44 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,363.00 89.08 USD |
+1.08
|
₹2.02T 24.45B USD | ₹14.90K 180.2 USD | ₹7,308.50 88.42 USD | ₹7,381.00 89.3 USD | ₹2.02T 24.45B USD | 35.03 | ₹210.15 2.54 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹908.95 11 USD |
+0.1
|
₹2.02T 24.41B USD | ₹80.95K 979.37 USD | ₹904.25 10.94 USD | ₹911.70 11.03 USD | ₹2.02T 24.41B USD | 12.33 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,938.70 35.55 USD |
+0.64
|
₹1.99T 24.12B USD | ₹10.85K 131.24 USD | ₹2,912.00 35.23 USD | ₹2,940.50 35.58 USD | ₹1.99T 24.12B USD | 35.04 | ₹83.85 1.01 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,115.60 49.79 USD |
+0.5
|
₹1.96T 23.66B USD | ₹16.59K 200.75 USD | ₹4,083.40 49.4 USD | ₹4,120.30 49.85 USD | ₹1.96T 23.66B USD | 57.04 | ₹72.15 0.87 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.04 1.57 USD |
-0.26
|
₹1.84T 22.22B USD | ₹444.48K 5.38K USD | ₹129.41 1.57 USD | ₹130.83 1.58 USD | ₹1.84T 22.22B USD | 5.25 | ₹24.76 0.3 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹184.88 2.24 USD |
+0.26
|
₹1.83T 22.13B USD | ₹1.77M 21.4K USD | ₹183.27 2.22 USD | ₹185.23 2.24 USD | ₹1.83T 22.13B USD | 14.52 | ₹12.73 0.15 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,706.00 56.93 USD |
+0.41
|
₹1.82T 22.01B USD | ₹21.25K 257.08 USD | ₹4,673.10 56.54 USD | ₹4,718.10 57.08 USD | ₹1.82T 22.01B USD | 0 | -₹125.30 -1.5 USD | ||
DLF Limited
DLF.NS
IN
|
₹682.25 8.25 USD |
+1.07
|
₹1.69T 20.43B USD | ₹276.51K 3.35K USD | ₹675.60 8.17 USD | ₹685.85 8.3 USD | ₹1.69T 20.43B USD | 36.99 | ₹18.44 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,653.70 20.01 USD |
-0.19
|
₹1.66T 20.08B USD | ₹16.76K 202.79 USD | ₹1,646.80 19.92 USD | ₹1,659.00 20.07 USD | ₹1.66T 20.08B USD | 63.80 | ₹25.92 0.31 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,785.80 21.61 USD |
-0.23
|
₹1.58T 19.14B USD | ₹618.52K 7.48K USD | ₹1,755.20 21.23 USD | ₹1,790.00 21.66 USD | ₹1.58T 19.14B USD | 28.70 | ₹62.22 0.75 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,958.70 35.8 USD |
+0.31
|
₹1.58T 19.09B USD | ₹521.69K 6.31K USD | ₹2,916.20 35.28 USD | ₹2,969.90 35.93 USD | ₹1.58T 19.09B USD | 87.22 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,500.00 18.15 USD |
-0.19
|
₹1.53T 18.48B USD | ₹13.96K 168.89 USD | ₹1,494.40 18.08 USD | ₹1,505.20 18.21 USD | ₹1.53T 18.48B USD | 57.73 | ₹25.98 0.31 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹433.45 5.24 USD |
-0.26
|
₹1.51T 18.26B USD | ₹282.57K 3.42K USD | ₹433.40 5.24 USD | ₹436.00 5.27 USD | ₹1.51T 18.26B USD | 62.01 | ₹6.99 0.08 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹428.55 5.18 USD |
-0.45
|
₹1.45T 17.54B USD | ₹125.11K 1.51K USD | ₹428.10 5.18 USD | ₹430.45 5.21 USD | ₹1.45T 17.54B USD | 42.85 | ₹10.00 0.12 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹123.88 1.5 USD |
+6.51
|
₹1.42T 17.22B USD | ₹12.88M 155.86K USD | ₹120.00 1.45 USD | ₹124.36 1.5 USD | ₹1.42T 17.22B USD | 6.24 | ₹19.85 0.24 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,388.00 40.99 USD |
+0.74
|
₹1.38T 16.65B USD | ₹112.72K 1.36K USD | ₹3,362.10 40.68 USD | ₹3,396.40 41.09 USD | ₹1.38T 16.65B USD | 49.28 | ₹68.74 0.83 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.64 0.15 USD |
+0.4
|
₹1.37T 16.57B USD | ₹10.94M 132.35K USD | ₹12.57 0.15 USD | ₹12.66 0.15 USD | ₹1.37T 16.57B USD | 3.66 | ₹3.45 0.04 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,585.80 19.19 USD |
+0.72
|
₹1.36T 16.45B USD | ₹39.38K 476.46 USD | ₹1,572.40 19.02 USD | ₹1,590.30 19.24 USD | ₹1.36T 16.45B USD | 23.45 | ₹67.61 0.82 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹853.35 10.32 USD |
+0.87
|
₹1.34T 16.27B USD | ₹151.33K 1.83K USD | ₹844.50 10.22 USD | ₹854.00 10.33 USD | ₹1.34T 16.27B USD | 107.61 | ₹7.93 0.1 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹175.50 2.12 USD |
+2.23
|
₹1.34T 16.21B USD | ₹849.21K 10.27K USD | ₹172.42 2.09 USD | ₹176.49 2.14 USD | ₹1.34T 16.21B USD | 6.48 | ₹27.05 0.33 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,630.20 56.02 USD |
+0.48
|
₹1.28T 15.53B USD | ₹12.77K 154.48 USD | ₹4,606.40 55.73 USD | ₹4,640.00 56.14 USD | ₹1.28T 15.53B USD | 54.22 | ₹85.39 1.03 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹293.50 3.55 USD |
-0.07
|
₹1.27T 15.41B USD | ₹3.10M 37.46K USD | ₹290.20 3.51 USD | ₹296.85 3.59 USD | ₹1.27T 15.41B USD | 7.32 | ₹40.09 0.49 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹233.10 2.82 USD |
+1.17
|
₹1.21T 14.58B USD | ₹773.45K 9.36K USD | ₹229.75 2.78 USD | ₹234.60 2.84 USD | ₹1.21T 14.58B USD | 6.63 | ₹35.13 0.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹551.60 6.67 USD |
-0.25
|
₹1.20T 14.5B USD | ₹46.41K 561.48 USD | ₹551.35 6.67 USD | ₹555.75 6.72 USD | ₹1.20T 14.5B USD | 58.24 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹866.10 10.48 USD |
+1.4
|
₹1.17T 14.11B USD | ₹130.19K 1.58K USD | ₹855.15 10.35 USD | ₹874.65 10.58 USD | ₹1.17T 14.11B USD | 8.82 | ₹98.13 1.19 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹354.50 4.29 USD |
+0.18
|
₹1.13T 13.7B USD | ₹108.28K 1.31K USD | ₹352.10 4.26 USD | ₹355.35 4.3 USD | ₹1.13T 13.7B USD | 29.37 | ₹12.07 0.15 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,877.00 95.3 USD |
-0.16
|
₹1.13T 13.7B USD | ₹13.88K 167.91 USD | ₹7,824.00 94.66 USD | ₹7,892.00 95.48 USD | ₹1.13T 13.7B USD | 54.22 | ₹145.26 1.76 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,132.80 13.7 USD |
+0.87
|
₹1.13T 13.67B USD | ₹22.87K 276.68 USD | ₹1,116.40 13.51 USD | ₹1,132.80 13.7 USD | ₹1.13T 13.67B USD | 25.24 | ₹44.87 0.54 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,085.30 25.23 USD |
+1.22
|
₹1.13T 13.63B USD | ₹80.07K 968.76 USD | ₹2,054.70 24.86 USD | ₹2,089.00 25.27 USD | ₹1.13T 13.63B USD | 103.07 | ₹20.23 0.24 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹768.45 9.3 USD |
-0.47
|
₹1.11T 13.45B USD | ₹128.40K 1.55K USD | ₹767.90 9.29 USD | ₹774.70 9.37 USD | ₹1.11T 13.45B USD | 50.99 | ₹15.07 0.18 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹168.82 2.04 USD |
+0.43
|
₹1.11T 13.43B USD | ₹177.19K 2.14K USD | ₹167.35 2.02 USD | ₹169.30 2.05 USD | ₹1.11T 13.43B USD | 11.23 | ₹15.03 0.18 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹336.10 4.07 USD |
+0.85
|
₹1.11T 13.42B USD | ₹281.99K 3.41K USD | ₹333.90 4.04 USD | ₹336.85 4.08 USD | ₹1.11T 13.42B USD | 4.25 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.NS
IN
|
₹121.38 1.47 USD |
+2.61
|
₹1.10T 13.32B USD | ₹4.57M 55.32K USD | ₹118.94 1.44 USD | ₹122.69 1.48 USD | ₹1.10T 13.32B USD | 5.40 | ₹22.47 0.27 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,701.50 20.59 USD |
+0.47
|
₹1.09T 13.17B USD | ₹73.52K 889.43 USD | ₹1,688.30 20.43 USD | ₹1,703.60 20.61 USD | ₹1.09T 13.17B USD | 169.98 | ₹10.01 0.12 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,337.90 16.19 USD |
+0.97
|
₹1.08T 13.08B USD | ₹21.74K 263.05 USD | ₹1,322.00 15.99 USD | ₹1,337.90 16.19 USD | ₹1.08T 13.08B USD | 32.08 | ₹41.70 0.5 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,045.20 12.65 USD |
+1.48
|
₹1.06T 12.87B USD | ₹1.10M 13.36K USD | ₹1,028.20 12.44 USD | ₹1,053.90 12.75 USD | ₹1.06T 12.87B USD | 39.11 | ₹26.72 0.32 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,058.00 12.8 USD |
-0.07
|
₹1.06T 12.79B USD | ₹78.73K 952.54 USD | ₹1,057.10 12.79 USD | ₹1,067.60 12.92 USD | ₹1.06T 12.79B USD | 25.67 | ₹41.20 0.5 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,606.80 31.54 USD |
+0.33
|
₹1.05T 12.66B USD | ₹22.68K 274.33 USD | ₹2,600.60 31.46 USD | ₹2,623.20 31.74 USD | ₹1.05T 12.66B USD | 9.20 | ₹283.28 3.43 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,228.00 63.25 USD |
+0.35
|
₹1.05T 12.66B USD | ₹496.70K 6.01K USD | ₹5,228.00 63.25 USD | ₹5,228.00 63.25 USD | ₹1.05T 12.66B USD | 19.21 | ₹272.08 3.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹80.00 0.97 USD |
-0.31
|
₹1.05T 12.65B USD | ₹439.95K 5.32K USD | ₹80.00 0.97 USD | ₹80.60 0.98 USD | ₹1.05T 12.65B USD | 14.18 | ₹5.64 0.07 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹380.30 4.6 USD |
+0.24
|
₹1.04T 12.6B USD | ₹40.24K 486.86 USD | ₹378.50 4.58 USD | ₹380.75 4.61 USD | ₹1.04T 12.6B USD | 24.56 | ₹15.48 0.19 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,240.90 15.01 USD |
+0.64
|
₹1.03T 12.51B USD | ₹50.99K 616.92 USD | ₹1,228.00 14.86 USD | ₹1,241.70 15.02 USD | ₹1.03T 12.51B USD | 31.22 | ₹39.74 0.48 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,407.60 29.13 USD |
+0.38
|
₹1.03T 12.5B USD | ₹26.93K 325.83 USD | ₹2,374.00 28.72 USD | ₹2,415.00 29.22 USD | ₹1.03T 12.5B USD | 35.12 | ₹68.54 0.83 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹389.35 4.71 USD |
+1.58
|
₹1.03T 12.42B USD | ₹220.16K 2.66K USD | ₹382.60 4.63 USD | ₹390.00 4.72 USD | ₹1.03T 12.42B USD | 14.35 | ₹27.12 0.33 USD | ||
Marico Limited
MARICO.NS
IN
|
₹784.90 9.5 USD |
-0.01
|
₹1.02T 12.33B USD | ₹26.17K 316.59 USD | ₹783.60 9.48 USD | ₹791.85 9.58 USD | ₹1.02T 12.33B USD | 53.90 | ₹14.56 0.18 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹345.00 4.17 USD |
+1.95
|
₹988.65B 11.96B USD | ₹2.67M 32.3K USD | ₹336.65 4.07 USD | ₹345.40 4.18 USD | ₹988.65B 11.96B USD | 387.64 | ₹0.89 0.01 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹248.20 3 USD |
+0.85
|
₹969.17B 11.73B USD | ₹375.60K 4.54K USD | ₹247.10 2.99 USD | ₹249.10 3.01 USD | ₹969.17B 11.73B USD | 10.44 | ₹23.77 0.29 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹977.50 11.83 USD |
-0.14
|
₹967.43B 11.7B USD | ₹16.99K 205.55 USD | ₹974.00 11.78 USD | ₹978.85 11.84 USD | ₹967.43B 11.7B USD | 59.17 | ₹16.52 0.2 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,678.00 20.3 USD |
+0.67
|
₹965.48B 11.68B USD | ₹31.50K 381.1 USD | ₹1,653.10 20 USD | ₹1,679.00 20.31 USD | ₹965.48B 11.68B USD | 26.21 | ₹64.00 0.77 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,886.50 71.22 USD |
+2.53
|
₹923.46B 11.17B USD | ₹124.56K 1.51K USD | ₹5,680.00 68.72 USD | ₹5,890.00 71.26 USD | ₹923.46B 11.17B USD | 51.49 | ₹114.32 1.38 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹363.35 4.4 USD |
+0.93
|
₹902.86B 10.92B USD | ₹125.31K 1.52K USD | ₹360.20 4.36 USD | ₹363.45 4.4 USD | ₹902.86B 10.92B USD | 20.57 | ₹17.66 0.21 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,968.00 23.81 USD |
+0.33
|
₹899.95B 10.89B USD | ₹19.16K 231.82 USD | ₹1,948.50 23.57 USD | ₹1,969.10 23.82 USD | ₹899.95B 10.89B USD | 16.30 | ₹120.73 1.46 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.61 1.01 USD |
-0.61
|
₹899.01B 10.88B USD | ₹996.07K 12.05K USD | ₹83.52 1.01 USD | ₹84.69 1.02 USD | ₹899.01B 10.88B USD | 9.64 | ₹8.67 0.1 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,835.00 22.2 USD |
-0.94
|
₹896.71B 10.85B USD | ₹1.49M 18.01K USD | ₹1,835.00 22.2 USD | ₹1,835.00 22.2 USD | ₹896.71B 10.85B USD | 124.23 | ₹14.77 0.18 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹481.90 5.83 USD |
-0.15
|
₹883.02B 10.68B USD | ₹27.34K 330.76 USD | ₹480.55 5.81 USD | ₹484.65 5.86 USD | ₹883.02B 10.68B USD | 43.45 | ₹11.09 0.13 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹855.00 10.34 USD |
-1.66
|
₹875.06B 10.59B USD | ₹1.25M 15.09K USD | ₹842.75 10.2 USD | ₹859.70 10.4 USD | ₹875.06B 10.59B USD | 45.69 | ₹18.71 0.23 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹148.49 1.8 USD |
-0.28
|
₹872.21B 10.55B USD | ₹443.19K 5.36K USD | ₹147.33 1.78 USD | ₹148.85 1.8 USD | ₹872.21B 10.55B USD | 25.08 | ₹5.92 0.07 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,946.30 23.55 USD |
-0.29
|
₹862.29B 10.43B USD | ₹97.48K 1.18K USD | ₹1,932.40 23.38 USD | ₹1,954.90 23.65 USD | ₹862.29B 10.43B USD | 39.85 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,082.90 25.2 USD |
-0.43
|
₹840.20B 10.17B USD | ₹27.73K 335.43 USD | ₹2,079.00 25.15 USD | ₹2,092.00 25.31 USD | ₹840.20B 10.17B USD | 29.39 | ₹70.85 0.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,681.00 20.34 USD |
-0.62
|
₹839.91B 10.16B USD | ₹1.55M 18.75K USD | ₹1,681.00 20.34 USD | ₹1,681.00 20.34 USD | ₹839.91B 10.16B USD | 33.01 | ₹50.91 0.62 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹851.40 10.3 USD |
+0.64
|
₹828.68B 10.03B USD | ₹93.22K 1.13K USD | ₹843.20 10.2 USD | ₹855.05 10.34 USD | ₹828.68B 10.03B USD | 57.10 | ₹14.91 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,200.00 38.71 USD |
+1.2
|
₹814.45B 9.85B USD | ₹105.53K 1.28K USD | ₹3,155.60 38.18 USD | ₹3,224.30 39.01 USD | ₹814.45B 9.85B USD | 66.83 | ₹47.88 0.58 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,253.40 15.16 USD |
-0.93
|
₹811.87B 9.82B USD | ₹48.86K 591.09 USD | ₹1,252.00 15.15 USD | ₹1,265.90 15.32 USD | ₹811.87B 9.82B USD | 50.82 | ₹24.66 0.3 USD | ||
REC Limited
RECLTD.NS
IN
|
₹308.25 3.73 USD |
+0.15
|
₹811.69B 9.82B USD | ₹102.06K 1.23K USD | ₹306.45 3.71 USD | ₹309.40 3.74 USD | ₹811.69B 9.82B USD | 5.07 | ₹60.77 0.74 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹327.40 3.96 USD |
-3.14
|
₹808.81B 9.79B USD | ₹826.52K 10K USD | ₹324.25 3.92 USD | ₹335.00 4.05 USD | ₹808.81B 9.79B USD | 15.98 | ₹20.48 0.25 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹989.20 11.97 USD |
-0.02
|
₹741.32B 8.97B USD | ₹62.57K 757.02 USD | ₹987.90 11.95 USD | ₹993.80 12.02 USD | ₹741.32B 8.97B USD | 26.12 | ₹37.87 0.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
