Country: India Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (1805)
- {{country.name}}
- All countries
- India (1805)
NSE (1805)
- {{item.name}}
- All exchanges
- BSE (3388)
- NSE (1805)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (28)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (5)
- Paper & Paper Products (21)
- Aluminum (6)
- Copper (6)
- Other Industrial Metals & Mining (8)
- Gold (1)
- Steel (58)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (9)
- Auto Parts (74)
- Furnishings, Fixtures & Appliances (25)
- Textile Manufacturing (77)
- Apparel Manufacturing (23)
- Footwear & Accessories (12)
- Packaging & Containers (24)
- Restaurants (7)
- Apparel Retail (7)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (20)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (18)
- Mortgage Finance (10)
- Capital Markets (46)
- Financial Data & Stock Exchanges (5)
- Insurance Brokers (1)
- Shell Companies (3)
- Financial Conglomerates (9)
- Credit Services (38)
- Real Estate Services (10)
- Beverages-Non-Alcoholic (1)
- Confectioners (24)
- Farm Products (17)
- Household & Personal Products (15)
- Packaged Foods (36)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (2)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (7)
- Telecom Services (12)
- Advertising Agencies (3)
- Publishing (12)
- Broadcasting (11)
- Entertainment (22)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (8)
- Thermal Coal (6)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (26)
- Engineering & Construction (68)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (2)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (53)
- Metal Fabrication (24)
- Pollution & Treatment Controls (1)
- Tools & Accessories (9)
- Electrical Equipment & Parts (33)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (2)
- Marine Shipping (6)
- Trucking (2)
- Integrated Freight & Logistics (14)
- Waste Management (2)
- Information Technology Services (51)
- Communication Equipment (15)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹799.35 9.67 USD |
+0.06
|
₹12.31T 148.94B USD | ₹45.40M 549.3K USD | ₹792.75 9.59 USD | ₹806.10 9.75 USD | ₹12.31T 148.94B USD | 17.83 | ₹44.82 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,855.50 22.45 USD |
+0.78
|
₹11.58T 140.05B USD | ₹7.23M 87.44K USD | ₹1,843.20 22.3 USD | ₹1,876.60 22.7 USD | ₹11.58T 140.05B USD | 41.81 | ₹44.37 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,378.20 16.67 USD |
-0.68
|
₹9.89T 119.6B USD | ₹18.33M 221.72K USD | ₹1,366.10 16.53 USD | ₹1,402.00 16.96 USD | ₹9.89T 119.6B USD | 18.42 | ₹74.79 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,028.00 12.44 USD |
-0.78
|
₹9.49T 114.8B USD | ₹11.09M 134.23K USD | ₹1,025.05 12.4 USD | ₹1,044.00 12.63 USD | ₹9.49T 114.8B USD | 11.27 | ₹91.18 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,031.00 24.57 USD |
-3.19
|
₹7.35T 88.9B USD | ₹6.83M 82.64K USD | ₹2,018.80 24.42 USD | ₹2,104.30 25.46 USD | ₹7.35T 88.9B USD | 14.94 | ₹135.94 1.64 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,007.85 12.19 USD |
+2.63
|
₹6.27T 75.82B USD | ₹12.43M 150.35K USD | ₹977.70 11.83 USD | ₹1,010.95 12.23 USD | ₹6.27T 75.82B USD | 33.00 | ₹30.54 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,142.60 50.12 USD |
-0.54
|
₹5.70T 68.95B USD | ₹1.54M 18.61K USD | ₹4,134.10 50.02 USD | ₹4,193.80 50.74 USD | ₹5.70T 68.95B USD | 35.39 | ₹117.04 1.42 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,123.30 25.69 USD |
-1.3
|
₹4.99T 60.36B USD | ₹2.36M 28.6K USD | ₹2,114.20 25.58 USD | ₹2,151.30 26.03 USD | ₹4.99T 60.36B USD | 46.99 | ₹45.18 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,867.70 22.6 USD |
-0.38
|
₹4.48T 54.22B USD | ₹2.35M 28.41K USD | ₹1,859.40 22.5 USD | ₹1,892.90 22.9 USD | ₹4.48T 54.22B USD | 39.06 | ₹47.81 0.58 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,115.00 170.77 USD |
+5.24
|
₹4.44T 53.69B USD | ₹1.51M 18.28K USD | ₹13,510.00 163.45 USD | ₹14,201.00 171.81 USD | ₹4.44T 53.69B USD | 30.24 | ₹466.74 5.65 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹224.20 2.71 USD |
-1.25
|
₹4.32T 52.31B USD | ₹22.42M 271.19K USD | ₹221.69 2.68 USD | ₹228.32 2.76 USD | ₹4.32T 52.31B USD | 33.81 | ₹6.63 0.08 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,351.80 16.35 USD |
-0.37
|
₹4.20T 50.87B USD | ₹7.77M 94.04K USD | ₹1,343.60 16.26 USD | ₹1,375.00 16.64 USD | ₹4.20T 50.87B USD | 15.99 | ₹84.53 1.02 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,811.00 21.91 USD |
+1.97
|
₹4.17T 50.48B USD | ₹2.23M 26.95K USD | ₹1,782.60 21.57 USD | ₹1,816.30 21.97 USD | ₹4.17T 50.48B USD | 31.08 | ₹58.26 0.7 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,040.00 36.78 USD |
+2.62
|
₹4.17T 50.46B USD | ₹2.10M 25.38K USD | ₹2,969.00 35.92 USD | ₹3,054.60 36.96 USD | ₹4.17T 50.46B USD | 41.37 | ₹73.47 0.89 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,005.20 12.16 USD |
-3.04
|
₹4.07T 49.24B USD | ₹23.88M 288.9K USD | ₹996.00 12.05 USD | ₹1,030.40 12.47 USD | ₹4.07T 49.24B USD | 13.31 | ₹75.47 0.91 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹396.25 4.79 USD |
+0.19
|
₹3.94T 47.68B USD | ₹24.46M 295.88K USD | ₹389.90 4.72 USD | ₹397.00 4.8 USD | ₹3.94T 47.68B USD | 20.44 | ₹19.38 0.23 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,423.10 53.51 USD |
+3.41
|
₹3.92T 47.47B USD | ₹1.24M 15.04K USD | ₹4,275.00 51.72 USD | ₹4,428.40 53.58 USD | ₹3.92T 47.47B USD | 77.17 | ₹57.31 0.69 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,077.30 37.23 USD |
-0.51
|
₹3.70T 44.7B USD | ₹3.88M 46.89K USD | ₹3,061.80 37.04 USD | ₹3,122.90 37.78 USD | ₹3.70T 44.7B USD | 20.22 | ₹152.18 1.84 USD | ||
ITC Limited
ITC.NS
IN
|
₹287.15 3.47 USD |
-1.22
|
₹3.60T 43.53B USD | ₹17.60M 212.93K USD | ₹285.50 3.45 USD | ₹291.60 3.53 USD | ₹3.60T 43.53B USD | 17.39 | ₹16.51 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹357.90 4.33 USD |
+0.51
|
₹3.47T 41.99B USD | ₹10.23M 123.79K USD | ₹352.90 4.27 USD | ₹357.90 4.33 USD | ₹3.47T 41.99B USD | 11.75 | ₹30.45 0.37 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹412.30 4.99 USD |
+0.17
|
₹3.01T 36.46B USD | ₹14.53M 175.76K USD | ₹408.50 4.94 USD | ₹414.45 5.01 USD | ₹3.01T 36.46B USD | 49.85 | ₹8.27 0.1 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,229.30 14.87 USD |
-0.25
|
₹3.00T 36.3B USD | ₹1.24M 15.03K USD | ₹1,221.50 14.78 USD | ₹1,238.70 14.99 USD | ₹3.00T 36.3B USD | 13.47 | ₹91.20 1.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹235.00 2.84 USD |
+0.41
|
₹2.96T 35.77B USD | ₹23.93M 289.57K USD | ₹227.65 2.75 USD | ₹235.80 2.85 USD | ₹2.96T 35.77B USD | 7.13 | ₹32.93 0.4 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,377.70 52.96 USD |
+0.8
|
₹2.93T 35.42B USD | ₹803.35K 9.72K USD | ₹4,326.10 52.34 USD | ₹4,423.50 53.52 USD | ₹2.93T 35.42B USD | 32.10 | ₹136.36 1.65 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,072.40 12.97 USD |
-2.72
|
₹2.90T 35.11B USD | ₹3.78M 45.75K USD | ₹1,068.60 12.93 USD | ₹1,105.70 13.38 USD | ₹2.90T 35.11B USD | 17.46 | ₹61.40 0.74 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,364.10 52.8 USD |
+0.16
|
₹2.85T 34.44B USD | ₹379.40K 4.59K USD | ₹4,312.50 52.17 USD | ₹4,402.00 53.26 USD | ₹2.85T 34.44B USD | 95.39 | ₹45.75 0.55 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,770.00 21.41 USD |
+0.61
|
₹2.83T 34.23B USD | ₹1.23M 14.91K USD | ₹1,754.20 21.22 USD | ₹1,799.00 21.76 USD | ₹2.83T 34.23B USD | 28.99 | ₹61.05 0.74 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,413.80 17.1 USD |
+1.92
|
₹2.73T 32.98B USD | ₹3.18M 38.45K USD | ₹1,387.30 16.78 USD | ₹1,421.70 17.2 USD | ₹2.73T 32.98B USD | 77.80 | ₹18.17 0.22 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹439.50 5.32 USD |
-1.2
|
₹2.71T 32.77B USD | ₹4.30M 51.99K USD | ₹437.95 5.3 USD | ₹446.85 5.41 USD | ₹2.71T 32.77B USD | 8.71 | ₹50.45 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹286.35 3.46 USD |
+0.03
|
₹2.66T 32.22B USD | ₹11.93M 144.33K USD | ₹284.45 3.44 USD | ₹288.90 3.5 USD | ₹2.66T 32.22B USD | 14.23 | ₹20.12 0.24 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,640.00 31.94 USD |
-0.64
|
₹2.53T 30.62B USD | ₹1.82M 22.04K USD | ₹2,630.30 31.82 USD | ₹2,672.10 32.33 USD | ₹2.53T 30.62B USD | 58.44 | ₹45.17 0.55 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,492.50 18.06 USD |
-0.67
|
₹2.46T 29.74B USD | ₹2.67M 32.32K USD | ₹1,484.00 17.95 USD | ₹1,508.50 18.25 USD | ₹2.46T 29.74B USD | 155.14 | ₹9.62 0.12 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.00 2.27 USD |
-0.83
|
₹2.34T 28.37B USD | ₹33.44M 404.54K USD | ₹187.05 2.26 USD | ₹190.40 2.3 USD | ₹2.34T 28.37B USD | 21.75 | ₹8.64 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹534.20 6.46 USD |
+1.66
|
₹2.26T 27.31B USD | ₹4.92M 59.47K USD | ₹517.35 6.26 USD | ₹535.00 6.47 USD | ₹2.26T 27.31B USD | 16.31 | ₹32.74 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹960.80 11.62 USD |
-0.31
|
₹2.15T 25.99B USD | ₹8.50M 102.87K USD | ₹948.80 11.48 USD | ₹966.60 11.69 USD | ₹2.15T 25.99B USD | 15.94 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,104.00 37.55 USD |
+0.77
|
₹2.11T 25.47B USD | ₹868.49K 10.51K USD | ₹3,080.50 37.27 USD | ₹3,128.90 37.85 USD | ₹2.11T 25.47B USD | 42.52 | ₹73.00 0.88 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,341.50 64.62 USD |
+0.49
|
₹2.07T 24.99B USD | ₹1.06M 12.88K USD | ₹5,318.40 64.34 USD | ₹5,409.50 65.45 USD | ₹2.07T 24.99B USD | 0 | -₹61.65 -0.7 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹139.42 1.69 USD |
+0.17
|
₹1.97T 23.82B USD | ₹18.96M 229.42K USD | ₹138.38 1.67 USD | ₹140.23 1.7 USD | ₹1.97T 23.82B USD | 4.56 | ₹30.56 0.37 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,101.00 85.91 USD |
-4.37
|
₹1.95T 23.58B USD | ₹2.47M 29.94K USD | ₹6,942.50 83.99 USD | ₹7,392.50 89.44 USD | ₹1.95T 23.58B USD | 35.41 | ₹200.50 2.43 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹170.29 2.06 USD |
-2.96
|
₹1.79T 21.62B USD | ₹26.44M 319.85K USD | ₹170.05 2.06 USD | ₹175.40 2.12 USD | ₹1.79T 21.62B USD | 13.55 | ₹12.56 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,777.00 21.5 USD |
+1.23
|
₹1.78T 21.57B USD | ₹1.46M 17.63K USD | ₹1,738.00 21.03 USD | ₹1,777.00 21.5 USD | ₹1.78T 21.57B USD | 72.29 | ₹24.58 0.3 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,273.00 39.6 USD |
+0.45
|
₹1.75T 21.11B USD | ₹1.51M 18.27K USD | ₹3,242.40 39.23 USD | ₹3,295.00 39.86 USD | ₹1.75T 21.11B USD | 101.45 | ₹32.26 0.39 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹510.00 6.17 USD |
+1.17
|
₹1.72T 20.87B USD | ₹3.71M 44.9K USD | ₹502.75 6.08 USD | ₹510.00 6.17 USD | ₹1.72T 20.87B USD | 54.08 | ₹9.43 0.11 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,471.70 42 USD |
+0.43
|
₹1.65T 19.96B USD | ₹1.07M 12.97K USD | ₹3,429.00 41.49 USD | ₹3,509.80 42.46 USD | ₹1.65T 19.96B USD | 54.57 | ₹63.61 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,592.10 19.26 USD |
-0.47
|
₹1.62T 19.6B USD | ₹1.08M 13.07K USD | ₹1,585.00 19.18 USD | ₹1,610.30 19.48 USD | ₹1.62T 19.6B USD | 66.36 | ₹23.99 0.29 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,648.90 56.24 USD |
-0.19
|
₹1.57T 19.04B USD | ₹465.85K 5.64K USD | ₹4,580.00 55.41 USD | ₹4,679.70 56.62 USD | ₹1.57T 19.04B USD | 72.85 | ₹63.81 0.77 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,870.00 46.82 USD |
+0.26
|
₹1.57T 19.02B USD | ₹2.51M 30.39K USD | ₹3,855.00 46.64 USD | ₹3,924.10 47.48 USD | ₹1.57T 19.02B USD | 64.27 | ₹60.21 0.73 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,659.50 68.47 USD |
+2.13
|
₹1.57T 18.98B USD | ₹646.75K 7.82K USD | ₹5,547.00 67.11 USD | ₹5,699.00 68.95 USD | ₹1.57T 18.98B USD | 66.31 | ₹85.34 1.03 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.48 0.18 USD |
+0.35
|
₹1.57T 18.98B USD | ₹480.49M 5.81M USD | ₹14.29 0.17 USD | ₹14.63 0.18 USD | ₹1.57T 18.98B USD | 4.51 | ₹3.21 0.04 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹620.50 7.51 USD |
+0.93
|
₹1.54T 18.58B USD | ₹3.34M 40.44K USD | ₹608.65 7.36 USD | ₹625.50 7.57 USD | ₹1.54T 18.58B USD | 34.80 | ₹17.83 0.22 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,795.10 21.72 USD |
+1.19
|
₹1.53T 18.52B USD | ₹1.36M 16.51K USD | ₹1,770.00 21.41 USD | ₹1,804.00 21.83 USD | ₹1.53T 18.52B USD | 28.99 | ₹61.91 0.75 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,970.00 120.62 USD |
+1.95
|
₹1.50T 18.16B USD | ₹452.56K 5.48K USD | ₹9,597.00 116.11 USD | ₹10,008.00 121.08 USD | ₹1.50T 18.16B USD | 56.23 | ₹177.28 2.14 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹952.80 11.53 USD |
-0.36
|
₹1.50T 18.16B USD | ₹3.29M 39.76K USD | ₹949.30 11.48 USD | ₹969.00 11.72 USD | ₹1.50T 18.16B USD | 122.94 | ₹7.75 0.09 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,031.00 85.06 USD |
-1.36
|
₹1.49T 18.03B USD | ₹367.99K 4.45K USD | ₹6,993.00 84.6 USD | ₹7,100.00 85.9 USD | ₹1.49T 18.03B USD | 95.76 | ₹73.42 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹416.25 5.04 USD |
+0.6
|
₹1.45T 17.54B USD | ₹18.33M 221.72K USD | ₹411.75 4.98 USD | ₹420.00 5.08 USD | ₹1.45T 17.54B USD | 90.68 | ₹4.59 0.06 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹272.90 3.3 USD |
+0.04
|
₹1.41T 17.07B USD | ₹11.34M 137.14K USD | ₹271.90 3.29 USD | ₹276.00 3.34 USD | ₹1.41T 17.07B USD | 7.11 | ₹38.38 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹425.20 5.14 USD |
+0.18
|
₹1.40T 16.98B USD | ₹7.05M 85.35K USD | ₹422.80 5.12 USD | ₹428.55 5.18 USD | ₹1.40T 16.98B USD | 5.41 | ₹78.48 0.95 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.53 2.09 USD |
-1.16
|
₹1.32T 15.93B USD | ₹12.45M 150.57K USD | ₹171.91 2.08 USD | ₹175.80 2.13 USD | ₹1.32T 15.93B USD | 6.77 | ₹25.45 0.31 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹303.75 3.67 USD |
+0.98
|
₹1.30T 15.7B USD | ₹4.24M 51.24K USD | ₹299.90 3.63 USD | ₹304.45 3.68 USD | ₹1.30T 15.7B USD | 5.02 | ₹60.49 0.73 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,602.20 43.58 USD |
+0.81
|
₹1.28T 15.52B USD | ₹301.51K 3.65K USD | ₹3,576.70 43.27 USD | ₹3,616.30 43.75 USD | ₹1.28T 15.52B USD | 75.80 | ₹47.52 0.57 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹575.00 6.96 USD |
-1.41
|
₹1.25T 15.11B USD | ₹3.71M 44.86K USD | ₹571.15 6.91 USD | ₹584.95 7.08 USD | ₹1.25T 15.11B USD | 64.82 | ₹8.87 0.11 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,668.50 104.87 USD |
+0.16
|
₹1.25T 15.08B USD | ₹491.19K 5.94K USD | ₹8,649.00 104.64 USD | ₹8,770.00 106.1 USD | ₹1.25T 15.08B USD | 64.20 | ₹135.02 1.63 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,404.10 16.99 USD |
-2.07
|
₹1.24T 15.05B USD | ₹1.66M 20.14K USD | ₹1,398.90 16.92 USD | ₹1,443.80 17.47 USD | ₹1.24T 15.05B USD | 25.90 | ₹54.20 0.66 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,146.50 62.26 USD |
+0.87
|
₹1.24T 15B USD | ₹326.11K 3.95K USD | ₹5,075.50 61.41 USD | ₹5,176.00 62.62 USD | ₹1.24T 15B USD | 48.96 | ₹105.10 1.27 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹386.35 4.67 USD |
-0.04
|
₹1.23T 14.94B USD | ₹3.51M 42.42K USD | ₹384.00 4.65 USD | ₹389.35 4.71 USD | ₹1.23T 14.94B USD | 32.99 | ₹11.71 0.14 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹106.68 1.29 USD |
-0.26
|
₹1.23T 14.83B USD | ₹10.98M 132.78K USD | ₹106.23 1.29 USD | ₹107.69 1.3 USD | ₹1.23T 14.83B USD | 6.66 | ₹16.00 0.19 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,998.90 36.28 USD |
-0.74
|
₹1.20T 14.57B USD | ₹674.27K 8.16K USD | ₹2,977.60 36.02 USD | ₹3,028.60 36.64 USD | ₹1.20T 14.57B USD | 11.37 | ₹263.75 3.19 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,468.00 17.76 USD |
+0.96
|
₹1.19T 14.35B USD | ₹2.82M 34.09K USD | ₹1,448.70 17.53 USD | ₹1,480.80 17.92 USD | ₹1.19T 14.35B USD | 30.58 | ₹47.99 0.58 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.62 1.1 USD |
+0.01
|
₹1.18T 14.33B USD | ₹21.23M 256.87K USD | ₹90.19 1.09 USD | ₹91.40 1.11 USD | ₹1.18T 14.33B USD | 16.90 | ₹5.36 0.06 USD | ||
Canara Bank
CANBK.NS
IN
|
₹125.88 1.52 USD |
+0.02
|
₹1.14T 13.81B USD | ₹44.49M 538.21K USD | ₹124.61 1.51 USD | ₹127.13 1.54 USD | ₹1.14T 13.81B USD | 5.79 | ₹21.74 0.26 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,654.90 32.12 USD |
+1.86
|
₹1.14T 13.77B USD | ₹753.54K 9.12K USD | ₹2,605.60 31.52 USD | ₹2,669.60 32.3 USD | ₹1.14T 13.77B USD | 39.94 | ₹66.47 0.8 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹172.96 2.09 USD |
+0.43
|
₹1.14T 13.76B USD | ₹10.07M 121.79K USD | ₹172.21 2.08 USD | ₹175.61 2.12 USD | ₹1.14T 13.76B USD | 15.01 | ₹11.52 0.14 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,361.80 16.48 USD |
-1.01
|
₹1.13T 13.72B USD | ₹1.83M 22.08K USD | ₹1,347.10 16.3 USD | ₹1,375.00 16.64 USD | ₹1.13T 13.72B USD | 26.46 | ₹51.45 0.62 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,113.00 13.47 USD |
-0.74
|
₹1.11T 13.43B USD | ₹1.70M 20.53K USD | ₹1,110.00 13.43 USD | ₹1,128.50 13.65 USD | ₹1.11T 13.43B USD | 22.20 | ₹50.12 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,419.80 29.28 USD |
+0.44
|
₹1.11T 13.39B USD | ₹1.41M 17.09K USD | ₹2,385.00 28.85 USD | ₹2,440.80 29.53 USD | ₹1.11T 13.39B USD | 20.79 | ₹116.37 1.41 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹817.95 9.9 USD |
+0.4
|
₹1.10T 13.33B USD | ₹4.50M 54.47K USD | ₹812.45 9.83 USD | ₹827.65 10.01 USD | ₹1.10T 13.33B USD | 9.40 | ₹86.93 1.05 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,129.50 13.67 USD |
-1.77
|
₹1.10T 13.3B USD | ₹2.45M 29.61K USD | ₹1,126.60 13.63 USD | ₹1,153.65 13.96 USD | ₹1.10T 13.3B USD | 76.73 | ₹14.72 0.18 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹281.00 3.4 USD |
-1.25
|
₹1.10T 13.27B USD | ₹16.97M 205.26K USD | ₹278.05 3.36 USD | ₹283.90 3.43 USD | ₹1.10T 13.27B USD | 15.67 | ₹17.93 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹837.25 10.13 USD |
-0.32
|
₹1.08T 13.13B USD | ₹3.91M 47.32K USD | ₹828.80 10.03 USD | ₹841.70 10.18 USD | ₹1.08T 13.13B USD | 61.51 | ₹13.61 0.16 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,059.90 12.82 USD |
-0.77
|
₹1.08T 13.05B USD | ₹1.06M 12.85K USD | ₹1,054.40 12.76 USD | ₹1,075.00 13.01 USD | ₹1.08T 13.05B USD | 32.01 | ₹33.11 0.4 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹392.85 4.75 USD |
+1.96
|
₹1.07T 13B USD | ₹4.75M 57.44K USD | ₹386.00 4.67 USD | ₹395.80 4.79 USD | ₹1.07T 13B USD | 27.54 | ₹14.26 0.17 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹581.45 7.03 USD |
-0.82
|
₹1.07T 12.89B USD | ₹4.35M 52.67K USD | ₹573.75 6.94 USD | ₹588.30 7.12 USD | ₹1.07T 12.89B USD | 45.71 | ₹12.72 0.15 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,073.00 12.98 USD |
-3.58
|
₹1.06T 12.85B USD | ₹5.43M 65.7K USD | ₹1,065.10 12.89 USD | ₹1,097.70 13.28 USD | ₹1.06T 12.85B USD | 68.87 | ₹15.58 0.19 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹422.40 5.11 USD |
-0.44
|
₹1.05T 12.7B USD | ₹3.00M 36.24K USD | ₹419.65 5.08 USD | ₹425.85 5.15 USD | ₹1.05T 12.7B USD | 22.17 | ₹19.05 0.23 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,016.10 12.29 USD |
-0.57
|
₹1.04T 12.58B USD | ₹1.04M 12.53K USD | ₹1,006.50 12.18 USD | ₹1,027.20 12.43 USD | ₹1.04T 12.58B USD | 55.86 | ₹18.19 0.22 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹392.60 4.75 USD |
-0.52
|
₹1.04T 12.53B USD | ₹6.86M 83K USD | ₹391.05 4.73 USD | ₹399.00 4.83 USD | ₹1.04T 12.53B USD | 14.50 | ₹27.07 0.33 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,150.10 26.01 USD |
-0.96
|
₹1.03T 12.44B USD | ₹2.14M 25.87K USD | ₹2,056.10 24.88 USD | ₹2,166.10 26.21 USD | ₹1.03T 12.44B USD | 95.22 | ₹22.58 0.27 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹714.00 8.64 USD |
+0.98
|
₹1.02T 12.3B USD | ₹5.24M 63.45K USD | ₹701.10 8.48 USD | ₹718.75 8.7 USD | ₹1.02T 12.3B USD | 48.77 | ₹14.64 0.18 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,488.00 30.1 USD |
+1.68
|
₹1.00T 12.14B USD | ₹1.52M 18.38K USD | ₹2,452.00 29.67 USD | ₹2,539.50 30.72 USD | ₹1.00T 12.14B USD | 38.80 | ₹64.11 0.78 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,799.00 58.06 USD |
-0.3
|
₹960.25B 11.62B USD | ₹1.12M 13.57K USD | ₹4,671.50 56.52 USD | ₹4,840.00 58.56 USD | ₹960.25B 11.62B USD | 16.72 | ₹286.89 3.47 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹364.35 4.41 USD |
-0.16
|
₹959.42B 11.61B USD | ₹10.24M 123.84K USD | ₹362.80 4.39 USD | ₹367.80 4.45 USD | ₹959.42B 11.61B USD | 5.89 | ₹61.82 0.75 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹956.90 11.58 USD |
+1.85
|
₹955.86B 11.56B USD | ₹3.58M 43.37K USD | ₹938.45 11.35 USD | ₹966.00 11.69 USD | ₹955.86B 11.56B USD | 27.90 | ₹34.29 0.41 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹157.81 1.91 USD |
+0.29
|
₹926.95B 11.21B USD | ₹21.44M 259.34K USD | ₹155.76 1.88 USD | ₹159.87 1.93 USD | ₹926.95B 11.21B USD | 26.65 | ₹5.92 0.07 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,574.00 19.04 USD |
+1.71
|
₹905.64B 10.96B USD | ₹3.23M 39.08K USD | ₹1,547.50 18.72 USD | ₹1,588.90 19.22 USD | ₹905.64B 10.96B USD | 26.08 | ₹60.35 0.73 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹83.45 1.01 USD |
-2.93
|
₹897.29B 10.86B USD | ₹11.22M 135.78K USD | ₹83.01 1 USD | ₹86.25 1.04 USD | ₹897.29B 10.86B USD | 9.73 | ₹8.57 0.1 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹311.75 3.77 USD |
+3.21
|
₹892.80B 10.8B USD | ₹10.02M 121.2K USD | ₹301.50 3.65 USD | ₹312.90 3.79 USD | ₹892.80B 10.8B USD | 451.81 | ₹0.69 0.008 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,733.60 20.97 USD |
-1.95
|
₹865.54B 10.47B USD | ₹1.83M 22.09K USD | ₹1,733.40 20.97 USD | ₹1,775.10 21.48 USD | ₹865.54B 10.47B USD | 31.42 | ₹55.16 0.67 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹393.65 4.76 USD |
+1.04
|
₹837.62B 10.13B USD | ₹5.17M 62.5K USD | ₹389.60 4.71 USD | ₹395.95 4.79 USD | ₹837.62B 10.13B USD | 4.64 | ₹84.82 1.03 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,518.00 18.37 USD |
+1.18
|
₹820.10B 9.92B USD | ₹3.27M 39.61K USD | ₹1,485.00 17.97 USD | ₹1,522.40 18.42 USD | ₹820.10B 9.92B USD | 92.00 | ₹16.50 0.2 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹81.27 0.98 USD |
-0.37
|
₹816.36B 9.88B USD | ₹20.66M 249.98K USD | ₹80.21 0.97 USD | ₹81.58 0.99 USD | ₹816.36B 9.88B USD | 29.33 | ₹2.77 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||