Country: India Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,892.60 22.9 USD |
-0.65
|
₹11.81T 142.85B USD | ₹2.97M 35.9K USD | ₹1,891.30 22.88 USD | ₹1,929.60 23.34 USD | ₹11.81T 142.85B USD | 39.56 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹713.80 8.64 USD |
-2.07
|
₹11.01T 133.15B USD | ₹14.55M 176.06K USD | ₹711.70 8.61 USD | ₹733.40 8.87 USD | ₹11.01T 133.15B USD | 15.60 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,381.00 16.71 USD |
-1.15
|
₹9.91T 119.95B USD | ₹14.41M 174.29K USD | ₹1,379.20 16.69 USD | ₹1,411.80 17.08 USD | ₹9.91T 119.95B USD | 17.85 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹970.90 11.75 USD |
+0.86
|
₹8.96T 108.43B USD | ₹5.89M 71.26K USD | ₹960.70 11.62 USD | ₹983.80 11.9 USD | ₹8.96T 108.43B USD | 10.40 | ₹93.30 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,472.90 29.92 USD |
+0.32
|
₹8.95T 108.25B USD | ₹4.81M 58.17K USD | ₹2,432.10 29.42 USD | ₹2,497.00 30.21 USD | ₹8.95T 108.25B USD | 17.33 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹976.15 11.81 USD |
-0.61
|
₹6.08T 73.5B USD | ₹4.27M 51.7K USD | ₹971.30 11.75 USD | ₹985.50 11.92 USD | ₹6.08T 73.5B USD | 29.97 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,673.30 44.44 USD |
+1.27
|
₹5.05T 61.14B USD | ₹810.62K 9.81K USD | ₹3,632.00 43.94 USD | ₹3,687.70 44.62 USD | ₹5.05T 61.14B USD | 30.47 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,139.30 13.78 USD |
-1.89
|
₹4.61T 55.83B USD | ₹6.30M 76.26K USD | ₹1,134.35 13.72 USD | ₹1,156.95 14 USD | ₹4.61T 55.83B USD | 15.52 | ₹73.40 0.89 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹442.40 5.35 USD |
-1.12
|
₹4.40T 53.24B USD | ₹4.66M 56.32K USD | ₹440.00 5.32 USD | ₹447.15 5.41 USD | ₹4.40T 53.24B USD | 21.68 | ₹20.40 0.25 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,867.70 22.6 USD |
-1.38
|
₹4.39T 53.09B USD | ₹349.10K 4.22K USD | ₹1,861.10 22.52 USD | ₹1,889.00 22.85 USD | ₹4.39T 53.09B USD | 41.87 | ₹44.60 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,752.70 21.2 USD |
-0.35
|
₹4.21T 50.88B USD | ₹291.34K 3.52K USD | ₹1,748.10 21.15 USD | ₹1,768.90 21.4 USD | ₹4.21T 50.88B USD | 34.77 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,760.00 21.29 USD |
+0.53
|
₹4.05T 49.06B USD | ₹843.60K 10.21K USD | ₹1,746.00 21.12 USD | ₹1,770.00 21.41 USD | ₹4.05T 49.06B USD | 30.03 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,467.20 54.05 USD |
+0.5
|
₹3.96T 47.96B USD | ₹171.49K 2.07K USD | ₹4,438.10 53.69 USD | ₹4,494.40 54.37 USD | ₹3.96T 47.96B USD | 68.85 | ₹64.88 0.78 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,244.70 15.06 USD |
-3.51
|
₹3.88T 46.89B USD | ₹6.13M 74.22K USD | ₹1,225.30 14.82 USD | ₹1,264.90 15.3 USD | ₹3.88T 46.89B USD | 13.99 | ₹88.93 1.08 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹195.04 2.36 USD |
-0.41
|
₹3.76T 45.51B USD | ₹3.52M 42.64K USD | ₹194.70 2.36 USD | ₹197.16 2.39 USD | ₹3.76T 45.51B USD | 26.39 | ₹7.39 0.09 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,384.50 16.75 USD |
+0.33
|
₹3.75T 45.32B USD | ₹2.00M 24.19K USD | ₹1,359.00 16.44 USD | ₹1,399.50 16.93 USD | ₹3.75T 45.32B USD | 20.48 | ₹67.59 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,690.10 32.55 USD |
-0.07
|
₹3.64T 44.06B USD | ₹339.32K 4.11K USD | ₹2,662.30 32.21 USD | ₹2,701.70 32.69 USD | ₹3.64T 44.06B USD | 43.35 | ₹62.05 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,904.60 35.14 USD |
-0.56
|
₹3.49T 42.2B USD | ₹792.55K 9.59K USD | ₹2,885.60 34.91 USD | ₹2,938.60 35.55 USD | ₹3.49T 42.2B USD | 17.68 | ₹164.27 1.99 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,975.70 60.2 USD |
-0.27
|
₹3.33T 40.26B USD | ₹204.27K 2.47K USD | ₹4,959.00 60 USD | ₹5,012.00 60.64 USD | ₹3.33T 40.26B USD | 35.69 | ₹139.38 1.69 USD | ||
ITC Limited
ITC.NS
IN
|
₹261.50 3.16 USD |
-0.76
|
₹3.28T 39.64B USD | ₹4.19M 50.67K USD | ₹261.00 3.16 USD | ₹263.90 3.19 USD | ₹3.28T 39.64B USD | 16.50 | ₹15.84 0.19 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹313.20 3.79 USD |
-0.62
|
₹3.04T 36.74B USD | ₹2.29M 27.68K USD | ₹312.45 3.78 USD | ₹316.40 3.83 USD | ₹3.04T 36.74B USD | 10.93 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,226.00 14.83 USD |
+0.8
|
₹2.99T 36.21B USD | ₹371.90K 4.5K USD | ₹1,211.30 14.65 USD | ₹1,229.90 14.88 USD | ₹2.99T 36.21B USD | 12.09 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹224.85 2.72 USD |
+1.28
|
₹2.83T 34.22B USD | ₹2.49M 30.12K USD | ₹223.00 2.7 USD | ₹226.25 2.74 USD | ₹2.83T 34.22B USD | 6.49 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹378.20 4.58 USD |
+0.36
|
₹2.76T 33.45B USD | ₹2.49M 30.14K USD | ₹375.80 4.55 USD | ₹380.50 4.6 USD | ₹2.76T 33.45B USD | 45.02 | ₹8.40 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,713.50 20.73 USD |
-0.9
|
₹2.74T 33.17B USD | ₹335.55K 4.06K USD | ₹1,709.10 20.68 USD | ₹1,734.20 20.98 USD | ₹2.74T 33.17B USD | 27.20 | ₹62.99 0.76 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹415.60 5.03 USD |
-0.38
|
₹2.56T 30.99B USD | ₹942.77K 11.41K USD | ₹414.75 5.02 USD | ₹419.80 5.08 USD | ₹2.56T 30.99B USD | 8.20 | ₹50.63 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,215.50 111.49 USD |
+0.78
|
₹2.45T 29.6B USD | ₹137.80K 1.67K USD | ₹9,150.50 110.71 USD | ₹9,323.50 112.8 USD | ₹2.45T 29.6B USD | 83.61 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,257.50 15.21 USD |
-0.63
|
₹2.42T 29.34B USD | ₹417.15K 5.05K USD | ₹1,247.10 15.09 USD | ₹1,264.90 15.3 USD | ₹2.42T 29.34B USD | 59.45 | ₹21.15 0.26 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹252.30 3.05 USD |
+0.74
|
₹2.35T 28.39B USD | ₹3.55M 42.94K USD | ₹250.00 3.02 USD | ₹253.35 3.07 USD | ₹2.35T 28.39B USD | 14.75 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹542.75 6.57 USD |
+0.51
|
₹2.29T 27.75B USD | ₹1.25M 15.1K USD | ₹540.25 6.54 USD | ₹547.40 6.62 USD | ₹2.29T 27.75B USD | 13.43 | ₹40.39 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,325.30 28.13 USD |
-0.28
|
₹2.23T 26.97B USD | ₹144.98K 1.75K USD | ₹2,310.00 27.95 USD | ₹2,336.80 28.27 USD | ₹2.23T 26.97B USD | 46.80 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.59 2.12 USD |
+0.05
|
₹2.19T 26.5B USD | ₹5.47M 66.22K USD | ₹173.90 2.1 USD | ₹176.40 2.13 USD | ₹2.19T 26.5B USD | 19.84 | ₹8.85 0.11 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,332.50 40.32 USD |
-0.28
|
₹2.17T 26.3B USD | ₹169.94K 2.06K USD | ₹3,321.00 40.18 USD | ₹3,360.00 40.65 USD | ₹2.17T 26.3B USD | 69.68 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,306.30 15.8 USD |
+0.33
|
₹2.15T 26.03B USD | ₹394.52K 4.77K USD | ₹1,298.00 15.7 USD | ₹1,318.50 15.95 USD | ₹2.15T 26.03B USD | 125.12 | ₹10.44 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,405.50 89.59 USD |
+1.66
|
₹2.03T 24.6B USD | ₹234.21K 2.83K USD | ₹7,308.00 88.41 USD | ₹7,438.50 89.99 USD | ₹2.03T 24.6B USD | 35.23 | ₹210.15 2.54 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹909.35 11 USD |
+0.15
|
₹2.02T 24.42B USD | ₹705.23K 8.53K USD | ₹901.30 10.9 USD | ₹916.70 11.09 USD | ₹2.02T 24.42B USD | 12.33 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,941.60 35.59 USD |
+0.74
|
₹2.00T 24.14B USD | ₹133.08K 1.61K USD | ₹2,904.00 35.13 USD | ₹2,954.80 35.75 USD | ₹2.00T 24.14B USD | 35.08 | ₹83.85 1.01 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,125.70 49.91 USD |
+0.75
|
₹1.96T 23.72B USD | ₹193.81K 2.34K USD | ₹4,083.40 49.4 USD | ₹4,138.00 50.06 USD | ₹1.96T 23.72B USD | 57.18 | ₹72.15 0.87 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.29 1.58 USD |
-0.07
|
₹1.84T 22.26B USD | ₹2.17M 26.27K USD | ₹129.36 1.57 USD | ₹130.83 1.58 USD | ₹1.84T 22.26B USD | 5.26 | ₹24.76 0.3 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,723.00 57.14 USD |
+0.77
|
₹1.83T 22.09B USD | ₹130.94K 1.58K USD | ₹4,663.40 56.42 USD | ₹4,727.00 57.19 USD | ₹1.83T 22.09B USD | 0 | -₹125.30 -1.5 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹183.96 2.23 USD |
-0.24
|
₹1.82T 22.02B USD | ₹8.63M 104.42K USD | ₹182.78 2.21 USD | ₹185.85 2.25 USD | ₹1.82T 22.02B USD | 14.45 | ₹12.73 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹674.30 8.16 USD |
-0.1
|
₹1.67T 20.19B USD | ₹1.53M 18.53K USD | ₹673.30 8.15 USD | ₹685.85 8.3 USD | ₹1.67T 20.19B USD | 36.56 | ₹18.44 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,653.30 20 USD |
-0.21
|
₹1.66T 20.07B USD | ₹251.33K 3.04K USD | ₹1,635.30 19.78 USD | ₹1,659.00 20.07 USD | ₹1.66T 20.07B USD | 63.78 | ₹25.92 0.31 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,777.00 21.5 USD |
-0.73
|
₹1.57T 19.05B USD | ₹2.25M 27.24K USD | ₹1,752.70 21.2 USD | ₹1,796.00 21.73 USD | ₹1.57T 19.05B USD | 28.55 | ₹62.22 0.75 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,918.80 35.31 USD |
-1.35
|
₹1.56T 18.83B USD | ₹279.02K 3.38K USD | ₹2,897.40 35.05 USD | ₹2,958.00 35.79 USD | ₹1.56T 18.83B USD | 86.04 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,490.40 18.03 USD |
-0.82
|
₹1.52T 18.37B USD | ₹92.74K 1.12K USD | ₹1,490.40 18.03 USD | ₹1,506.00 18.22 USD | ₹1.52T 18.37B USD | 57.36 | ₹25.98 0.31 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹432.70 5.23 USD |
-0.44
|
₹1.51T 18.23B USD | ₹4.69M 56.78K USD | ₹428.45 5.18 USD | ₹436.30 5.28 USD | ₹1.51T 18.23B USD | 61.90 | ₹6.99 0.08 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹421.50 5.1 USD |
-2.09
|
₹1.43T 17.25B USD | ₹1.61M 19.44K USD | ₹421.20 5.1 USD | ₹430.45 5.21 USD | ₹1.43T 17.25B USD | 42.14 | ₹10.00 0.12 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹122.43 1.48 USD |
+5.27
|
₹1.41T 17.02B USD | ₹57.63M 697.19K USD | ₹120.00 1.45 USD | ₹125.22 1.51 USD | ₹1.41T 17.02B USD | 6.16 | ₹19.85 0.24 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,364.10 40.7 USD |
+0.03
|
₹1.37T 16.53B USD | ₹732.04K 8.86K USD | ₹3,354.00 40.58 USD | ₹3,396.40 41.09 USD | ₹1.37T 16.53B USD | 48.93 | ₹68.74 0.83 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.54 0.15 USD |
-0.4
|
₹1.36T 16.44B USD | ₹145.32M 1.76M USD | ₹12.49 0.15 USD | ₹12.69 0.15 USD | ₹1.36T 16.44B USD | 3.63 | ₹3.45 0.04 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,584.10 19.16 USD |
+0.62
|
₹1.36T 16.43B USD | ₹186.79K 2.26K USD | ₹1,572.30 19.02 USD | ₹1,590.30 19.24 USD | ₹1.36T 16.43B USD | 23.42 | ₹67.61 0.82 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹177.17 2.14 USD |
+3.2
|
₹1.35T 16.36B USD | ₹14.82M 179.31K USD | ₹172.42 2.09 USD | ₹177.50 2.15 USD | ₹1.35T 16.36B USD | 6.54 | ₹27.05 0.33 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹852.95 10.32 USD |
+0.82
|
₹1.34T 16.26B USD | ₹2.46M 29.77K USD | ₹843.20 10.2 USD | ₹865.50 10.47 USD | ₹1.34T 16.26B USD | 107.55 | ₹7.93 0.1 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹294.45 3.56 USD |
+0.32
|
₹1.28T 15.46B USD | ₹877.13K 10.61K USD | ₹292.00 3.53 USD | ₹298.00 3.61 USD | ₹1.28T 15.46B USD | 7.34 | ₹40.09 0.49 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,605.90 55.72 USD |
-0.05
|
₹1.28T 15.45B USD | ₹61.78K 747.46 USD | ₹4,597.20 55.62 USD | ₹4,645.40 56.2 USD | ₹1.28T 15.45B USD | 53.93 | ₹85.39 1.03 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹236.15 2.86 USD |
+2.5
|
₹1.22T 14.77B USD | ₹5.02M 60.69K USD | ₹229.75 2.78 USD | ₹236.95 2.87 USD | ₹1.22T 14.77B USD | 6.72 | ₹35.13 0.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹543.15 6.57 USD |
-1.78
|
₹1.18T 14.27B USD | ₹513.51K 6.21K USD | ₹543.05 6.57 USD | ₹555.75 6.72 USD | ₹1.18T 14.27B USD | 57.35 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹861.00 10.42 USD |
+0.81
|
₹1.16T 14.03B USD | ₹538.47K 6.51K USD | ₹855.15 10.35 USD | ₹874.65 10.58 USD | ₹1.16T 14.03B USD | 8.77 | ₹98.13 1.19 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹353.70 4.28 USD |
-0.04
|
₹1.13T 13.67B USD | ₹1.47M 17.75K USD | ₹351.20 4.25 USD | ₹355.35 4.3 USD | ₹1.13T 13.67B USD | 29.30 | ₹12.07 0.15 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,126.00 13.62 USD |
+0.27
|
₹1.12T 13.59B USD | ₹113.26K 1.37K USD | ₹1,116.40 13.51 USD | ₹1,134.20 13.72 USD | ₹1.12T 13.59B USD | 25.09 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,805.50 94.43 USD |
-1.07
|
₹1.12T 13.58B USD | ₹81.39K 984.62 USD | ₹7,792.00 94.27 USD | ₹7,895.00 95.52 USD | ₹1.12T 13.58B USD | 53.73 | ₹145.26 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,067.80 25.02 USD |
+0.37
|
₹1.12T 13.52B USD | ₹537.85K 6.51K USD | ₹2,052.20 24.83 USD | ₹2,089.00 25.27 USD | ₹1.12T 13.52B USD | 102.21 | ₹20.23 0.24 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹336.15 4.07 USD |
+0.87
|
₹1.11T 13.42B USD | ₹4.40M 53.23K USD | ₹333.45 4.03 USD | ₹337.55 4.08 USD | ₹1.11T 13.42B USD | 4.25 | ₹78.93 0.95 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹766.80 9.28 USD |
-0.69
|
₹1.11T 13.42B USD | ₹978.18K 11.83K USD | ₹762.35 9.22 USD | ₹775.00 9.38 USD | ₹1.11T 13.42B USD | 50.88 | ₹15.07 0.18 USD | ||
Canara Bank
CANBK.NS
IN
|
₹121.90 1.47 USD |
+3.05
|
₹1.11T 13.38B USD | ₹17.53M 212.04K USD | ₹118.94 1.44 USD | ₹122.69 1.48 USD | ₹1.11T 13.38B USD | 5.42 | ₹22.47 0.27 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹167.98 2.03 USD |
-0.07
|
₹1.10T 13.36B USD | ₹1.34M 16.22K USD | ₹167.35 2.02 USD | ₹169.30 2.05 USD | ₹1.10T 13.36B USD | 11.17 | ₹15.03 0.18 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,711.70 20.71 USD |
+1.07
|
₹1.10T 13.25B USD | ₹655.39K 7.93K USD | ₹1,686.60 20.41 USD | ₹1,717.00 20.77 USD | ₹1.10T 13.25B USD | 170.99 | ₹10.01 0.12 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,329.30 16.08 USD |
+0.32
|
₹1.07T 12.99B USD | ₹245.33K 2.97K USD | ₹1,322.00 15.99 USD | ₹1,339.00 16.2 USD | ₹1.07T 12.99B USD | 31.87 | ₹41.70 0.5 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,050.60 12.71 USD |
+0.52
|
₹1.07T 12.93B USD | ₹385.15K 4.66K USD | ₹1,033.80 12.51 USD | ₹1,053.80 12.75 USD | ₹1.07T 12.93B USD | 39.31 | ₹26.72 0.32 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,290.50 64.01 USD |
+1.25
|
₹1.06T 12.81B USD | ₹188.11K 2.28K USD | ₹5,205.50 62.98 USD | ₹5,299.00 64.11 USD | ₹1.06T 12.81B USD | 19.44 | ₹272.08 3.29 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,595.50 31.4 USD |
-0.11
|
₹1.04T 12.61B USD | ₹160.70K 1.94K USD | ₹2,586.60 31.29 USD | ₹2,623.40 31.74 USD | ₹1.04T 12.61B USD | 9.16 | ₹283.28 3.43 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,041.30 12.6 USD |
-1.64
|
₹1.04T 12.59B USD | ₹350.70K 4.24K USD | ₹1,038.20 12.56 USD | ₹1,067.60 12.92 USD | ₹1.04T 12.59B USD | 25.27 | ₹41.20 0.5 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.35 0.96 USD |
-1.12
|
₹1.04T 12.55B USD | ₹3.44M 41.61K USD | ₹79.35 0.96 USD | ₹80.60 0.98 USD | ₹1.04T 12.55B USD | 14.06 | ₹5.64 0.07 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹378.30 4.58 USD |
-0.29
|
₹1.04T 12.53B USD | ₹493.98K 5.98K USD | ₹377.40 4.57 USD | ₹381.00 4.61 USD | ₹1.04T 12.53B USD | 24.43 | ₹15.48 0.19 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,235.40 14.95 USD |
+0.19
|
₹1.03T 12.45B USD | ₹215.12K 2.6K USD | ₹1,227.00 14.84 USD | ₹1,243.60 15.05 USD | ₹1.03T 12.45B USD | 31.08 | ₹39.74 0.48 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,387.50 28.88 USD |
-0.46
|
₹1.02T 12.39B USD | ₹143.89K 1.74K USD | ₹2,374.00 28.72 USD | ₹2,418.90 29.26 USD | ₹1.02T 12.39B USD | 34.83 | ₹68.54 0.83 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹387.55 4.69 USD |
+1.11
|
₹1.02T 12.37B USD | ₹2.66M 32.15K USD | ₹382.60 4.63 USD | ₹390.90 4.73 USD | ₹1.02T 12.37B USD | 14.29 | ₹27.12 0.33 USD | ||
Marico Limited
MARICO.NS
IN
|
₹785.20 9.5 USD |
+0.03
|
₹1.02T 12.33B USD | ₹276.59K 3.35K USD | ₹780.50 9.44 USD | ₹791.85 9.58 USD | ₹1.02T 12.33B USD | 53.92 | ₹14.56 0.18 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹341.80 4.14 USD |
-0.93
|
₹979.48B 11.85B USD | ₹2.45M 29.67K USD | ₹339.25 4.1 USD | ₹348.40 4.22 USD | ₹979.48B 11.85B USD | 384.04 | ₹0.89 0.01 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹245.30 2.97 USD |
-0.33
|
₹957.85B 11.59B USD | ₹2.53M 30.59K USD | ₹244.55 2.96 USD | ₹249.10 3.01 USD | ₹957.85B 11.59B USD | 10.31 | ₹23.77 0.29 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹967.00 11.7 USD |
-1.22
|
₹957.04B 11.58B USD | ₹186.69K 2.26K USD | ₹964.05 11.66 USD | ₹978.85 11.84 USD | ₹957.04B 11.58B USD | 58.53 | ₹16.52 0.2 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,650.50 19.97 USD |
-0.98
|
₹949.66B 11.49B USD | ₹337.59K 4.08K USD | ₹1,650.20 19.96 USD | ₹1,681.60 20.34 USD | ₹949.66B 11.49B USD | 25.78 | ₹64.00 0.77 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,805.00 70.23 USD |
+1.11
|
₹910.67B 11.02B USD | ₹795.24K 9.62K USD | ₹5,635.00 68.17 USD | ₹5,909.00 71.49 USD | ₹910.67B 11.02B USD | 50.77 | ₹114.32 1.38 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹362.40 4.38 USD |
+0.67
|
₹900.50B 10.89B USD | ₹698.88K 8.46K USD | ₹358.80 4.34 USD | ₹364.95 4.42 USD | ₹900.50B 10.89B USD | 20.52 | ₹17.66 0.21 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,964.10 23.76 USD |
+0.13
|
₹898.16B 10.87B USD | ₹231.49K 2.8K USD | ₹1,944.00 23.52 USD | ₹1,969.40 23.83 USD | ₹898.16B 10.87B USD | 16.26 | ₹120.73 1.46 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.11 1.01 USD |
-1.2
|
₹893.63B 10.81B USD | ₹4.54M 54.92K USD | ₹82.97 1 USD | ₹84.75 1.03 USD | ₹893.63B 10.81B USD | 9.58 | ₹8.67 0.1 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,818.90 22.01 USD |
-0.88
|
₹888.84B 10.75B USD | ₹123.72K 1.5K USD | ₹1,809.20 21.89 USD | ₹1,840.00 22.26 USD | ₹888.84B 10.75B USD | 123.14 | ₹14.77 0.18 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹480.30 5.81 USD |
-0.48
|
₹880.09B 10.65B USD | ₹220.63K 2.67K USD | ₹478.75 5.79 USD | ₹485.50 5.87 USD | ₹880.09B 10.65B USD | 43.30 | ₹11.09 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹148.36 1.79 USD |
-0.37
|
₹871.45B 10.54B USD | ₹4.32M 52.24K USD | ₹147.33 1.78 USD | ₹149.40 1.81 USD | ₹871.45B 10.54B USD | 25.06 | ₹5.92 0.07 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹846.20 10.24 USD |
-1.03
|
₹866.05B 10.48B USD | ₹258.51K 3.13K USD | ₹845.10 10.22 USD | ₹858.00 10.38 USD | ₹866.05B 10.48B USD | 45.22 | ₹18.71 0.23 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹346.90 4.2 USD |
+2.63
|
₹856.98B 10.37B USD | ₹14.88M 180.06K USD | ₹321.35 3.89 USD | ₹351.00 4.25 USD | ₹856.98B 10.37B USD | 16.93 | ₹20.48 0.25 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,933.10 23.39 USD |
-0.96
|
₹856.44B 10.36B USD | ₹700.08K 8.47K USD | ₹1,930.10 23.35 USD | ₹1,964.70 23.77 USD | ₹856.44B 10.36B USD | 39.58 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,073.50 25.09 USD |
-0.88
|
₹836.41B 10.12B USD | ₹112.26K 1.36K USD | ₹2,066.40 25 USD | ₹2,092.00 25.31 USD | ₹836.41B 10.12B USD | 29.26 | ₹70.85 0.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,657.30 20.05 USD |
-1.36
|
₹828.07B 10.02B USD | ₹123.54K 1.49K USD | ₹1,651.00 19.97 USD | ₹1,694.50 20.5 USD | ₹828.07B 10.02B USD | 32.55 | ₹50.91 0.62 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹846.50 10.24 USD |
+0.06
|
₹823.91B 9.97B USD | ₹697.44K 8.44K USD | ₹842.40 10.19 USD | ₹855.55 10.35 USD | ₹823.91B 9.97B USD | 56.77 | ₹14.91 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,210.00 38.84 USD |
+1.52
|
₹816.99B 9.88B USD | ₹458.50K 5.55K USD | ₹3,155.60 38.18 USD | ₹3,224.40 39.01 USD | ₹816.99B 9.88B USD | 67.04 | ₹47.88 0.58 USD | ||
REC Limited
RECLTD.NS
IN
|
₹308.20 3.73 USD |
+0.13
|
₹811.56B 9.82B USD | ₹1.07M 12.91K USD | ₹306.30 3.71 USD | ₹309.55 3.75 USD | ₹811.56B 9.82B USD | 5.07 | ₹60.77 0.74 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,246.20 15.08 USD |
-1.49
|
₹807.21B 9.77B USD | ₹356.97K 4.32K USD | ₹1,243.00 15.04 USD | ₹1,265.90 15.32 USD | ₹807.21B 9.77B USD | 50.53 | ₹24.66 0.3 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹346.45 4.19 USD |
+0.13
|
₹737.18B 8.92B USD | ₹1.14M 13.75K USD | ₹344.00 4.16 USD | ₹349.55 4.23 USD | ₹737.18B 8.92B USD | 44.13 | ₹7.85 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
