结果页面 8，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2976)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyclopharm Limited CYC.AX | A$0.63 0.42 USD |
-4.55
|
A$70.02M 46.34M USD | A$4.38K 2.9K USD | A$0.63 0.42 USD | A$0.66 0.44 USD | A$70.02M 46.34M USD | 0 | -A$0.12 -0.07 USD | |
| Microequities Asset Management Group Limited MAM.AX | A$0.54 0.35 USD |
0
|
A$70.00M 46.33M USD | A$46.07K 30.49K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$70.00M 46.33M USD | 10.70 | A$0.05 0.03 USD | |
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
-2.25
|
A$69.68M 46.12M USD | A$2.09M 1.38M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$69.68M 46.12M USD | 0 | -A$0.05 -0.03 USD | |
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
+9.09
|
A$69.54M 46.02M USD | A$1.47M 973.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.76 0.5 USD |
+0.66
|
A$69.33M 45.89M USD | A$64.19K 42.48K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$69.33M 45.89M USD | 0 | -A$0.08 -0.05 USD | |
| European Metals Holdings Limited EMH.AX | A$0.23 0.15 USD |
+2.22
|
A$69.16M 45.77M USD | A$5.13K 3.39K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$69.16M 45.77M USD | 0 | -A$0.02 -0.01 USD | |
| Podium Minerals Limited POD.AX | A$0.07 0.05 USD |
+4.48
|
A$69.13M 45.76M USD | A$2.75M 1.82M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$69.13M 45.76M USD | 0 | A$0.00 0 USD | |
| Mitchell Services Limited MSV.AX | A$0.32 0.21 USD |
-3.03
|
A$67.83M 44.89M USD | A$14.86K 9.83K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$67.83M 44.89M USD | 0 | A$0.00 0 USD | |
| Integrated Research Limited IRI.AX | A$0.37 0.24 USD |
-2.67
|
A$67.72M 44.82M USD | A$421.94K 279.26K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$67.72M 44.82M USD | 5.21 | A$0.07 0.05 USD | |
| Cannindah Resources Limited CAE.AX | A$0.07 0.04 USD |
+16.07
|
A$67.04M 44.37M USD | A$949.91K 628.7K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$67.04M 44.37M USD | 0 | A$0.00 0 USD | |
| Reckon Limited RKN.AX | A$0.59 0.39 USD |
0
|
A$66.84M 44.24M USD | A$19.07K 12.62K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$66.84M 44.24M USD | 11.79 | A$0.05 0.03 USD | |
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
0
|
A$66.70M 44.15M USD | A$131.45K 87K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | |
| Jameson Resources Limited JAL.AX | A$0.09 0.06 USD |
+6.9
|
A$66.10M 43.75M USD | A$150.32K 99.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$66.10M 43.75M USD | 0 | A$0.00 0 USD | |
| Jade Gas Holdings Limited JGH.AX | A$0.04 0.02 USD |
-2.7
|
A$66.02M 43.69M USD | A$501.43K 331.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$66.02M 43.69M USD | 0 | A$0.00 0 USD | |
| Micro-X Limited MX1.AX | A$0.10 0.06 USD |
-3.06
|
A$65.45M 43.32M USD | A$141.27K 93.5K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$65.45M 43.32M USD | 0 | -A$0.02 -0.01 USD | |
| Medical Developments International Limited MVP.AX | A$0.56 0.37 USD |
-4.31
|
A$65.34M 43.25M USD | A$327.47K 216.74K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$65.34M 43.25M USD | 0 | A$0.00 0 USD | |
| VRX Silica Limited VRX.AX | A$0.09 0.06 USD |
-2.79
|
A$65.24M 43.18M USD | A$536.71K 355.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$65.24M 43.18M USD | 0 | A$0.00 0 USD | |
| Lunnon Metals Limited LM8.AX | A$0.29 0.19 USD |
-3.33
|
A$64.77M 42.87M USD | A$20.49K 13.56K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$64.77M 42.87M USD | 0 | -A$0.06 -0.03 USD | |
| IRIS Metals Limited IR1.AX | A$0.28 0.19 USD |
0
|
A$64.76M 42.86M USD | A$205.87K 136.26K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$64.76M 42.86M USD | 0 | -A$0.04 -0.02 USD | |
| Australian Unity Office Fund AOF.AX | A$0.39 0.26 USD |
0
|
A$64.11M 42.43M USD | A$22.01K 14.56K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$64.11M 42.43M USD | 0 | -A$0.22 -0.1 USD | |
| Cobalt Blue Holdings Limited COB.AX | A$0.13 0.08 USD |
+8.7
|
A$63.97M 42.34M USD | A$3.32M 2.2M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$63.97M 42.34M USD | 0 | -A$0.01 -0.006 USD | |
| Andromeda Metals Limited ADN.AX | A$0.01 0.0092 USD |
+7.69
|
A$63.83M 42.25M USD | A$4.45M 2.95M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$63.83M 42.25M USD | 0 | A$0.00 0 USD | |
| Farm Pride Foods Limited FRM.AX | A$0.28 0.18 USD |
0
|
A$63.47M 42.01M USD | A$5.02K 3.32K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$63.47M 42.01M USD | 9.16 | A$0.03 0.02 USD | |
| MetalsTech Limited MTC.AX | A$0.29 0.19 USD |
+11.76
|
A$63.29M 41.89M USD | A$677.48K 448.39K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$63.29M 41.89M USD | 0 | -A$0.01 -0.006 USD | |
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
0
|
A$62.65M 41.47M USD | A$3.49M 2.31M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$62.65M 41.47M USD | 0 | A$0.00 0 USD | |
| 360 Capital Group Limited TGP.AX | A$0.32 0.21 USD |
+1.61
|
A$62.01M 41.04M USD | A$301.01K 199.22K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$62.01M 41.04M USD | 15.75 | A$0.02 0.01 USD | |
| Urbanise.com Limited UBN.AX | A$0.79 0.52 USD |
+2.61
|
A$61.85M 40.94M USD | A$1.53K 1.01K USD | A$0.79 0.52 USD | A$0.79 0.52 USD | A$61.85M 40.94M USD | 0 | -A$0.05 -0.03 USD | |
| Prime Financial Group Limited PFG.AX | A$0.24 0.16 USD |
0
|
A$61.78M 40.89M USD | A$125.93K 83.35K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$61.78M 40.89M USD | 11.75 | A$0.02 0.01 USD | |
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
0
|
A$61.59M 40.77M USD | A$3.64M 2.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$61.59M 40.77M USD | 0 | A$0.00 0 USD | |
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$356.00 235.62 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$61.50M 40.7M USD | 0 | -A$0.02 -0.01 USD | |
| Emperor Energy Limited EMP.AX | A$0.07 0.05 USD |
-1.33
|
A$61.45M 40.67M USD | A$148.63K 98.37K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$61.45M 40.67M USD | 0 | A$0.00 0 USD | |
| LaserBond Limited LBL.AX | A$0.51 0.34 USD |
-0.97
|
A$60.22M 39.86M USD | A$285.96K 189.27K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$60.22M 39.86M USD | 17.00 | A$0.03 0.02 USD | |
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
+4.76
|
A$59.77M 39.56M USD | A$2.57M 1.7M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$59.77M 39.56M USD | 0 | A$0.00 0 USD | |
| Shriro Holdings Limited SHM.AX | A$0.77 0.51 USD |
0
|
A$59.59M 39.44M USD | A$38.27K 25.33K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$59.59M 39.44M USD | 9.56 | A$0.08 0.05 USD | |
| CleanSpace Holdings Limited CSX.AX | A$0.73 0.48 USD |
+5.8
|
A$59.36M 39.29M USD | A$8.70K 5.76K USD | A$0.69 0.46 USD | A$0.73 0.48 USD | A$59.36M 39.29M USD | 0 | -A$0.01 -0.006 USD | |
| Sunshine Metals Limited SHN.AX | A$0.02 0.02 USD |
0
|
A$59.02M 39.06M USD | A$2.86M 1.89M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$59.02M 39.06M USD | 0 | A$0.00 0 USD | |
| Enero Group Limited EGG.AX | A$0.65 0.43 USD |
-1.52
|
A$58.98M 39.03M USD | A$114.44K 75.74K USD | A$0.63 0.41 USD | A$0.66 0.43 USD | A$58.98M 39.03M USD | 0 | -A$0.08 -0.05 USD | |
| ASF Group Limited AFA.AX | A$0.07 0.05 USD |
0
|
A$58.64M 38.81M USD | A$20.84K 13.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$58.64M 38.81M USD | 2.46 | A$0.03 0.02 USD | |
| Winsome Resources Limited WR1.AX | A$0.24 0.16 USD |
+4.35
|
A$58.55M 38.75M USD | A$1.50M 995.47K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$58.55M 38.75M USD | 0 | -A$0.13 -0.08 USD | |
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+13.64
|
A$58.49M 38.71M USD | A$5.13M 3.39M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$58.49M 38.71M USD | 0 | A$0.00 0 USD | |
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$58.47M 38.7M USD | A$38.55K 25.51K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$58.47M 38.7M USD | 0 | -A$0.04 -0.02 USD | |
| RAS Technology Holdings Limited RTH.AX | A$1.22 0.81 USD |
-4.69
|
A$58.33M 38.61M USD | A$32.68K 21.63K USD | A$1.22 0.81 USD | A$1.25 0.83 USD | A$58.33M 38.61M USD | 122.00 | A$0.01 0.006 USD | |
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
0
|
A$58.12M 38.47M USD | A$115.87K 76.69K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | |
| Earlypay Limited EPY.AX | A$0.22 0.14 USD |
+2.38
|
A$58.03M 38.41M USD | A$40.00K 26.47K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$58.03M 38.41M USD | 21.50 | A$0.01 0.006 USD | |
| Elixir Energy Limited EXR.AX | A$0.04 0.03 USD |
-2.44
|
A$57.79M 38.25M USD | A$602.55K 398.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$57.79M 38.25M USD | 0 | -A$0.03 -0.01 USD | |
| GTN Limited GTN.AX | A$0.30 0.2 USD |
+1.69
|
A$57.20M 37.86M USD | A$47.10K 31.17K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$57.20M 37.86M USD | 0 | -A$0.03 -0.01 USD | |
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
-2.78
|
A$57.09M 37.78M USD | A$837.76K 554.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$57.09M 37.78M USD | 0 | A$0.00 0 USD | |
| American West Metals Limited AW1.AX | A$0.06 0.04 USD |
+0.88
|
A$56.90M 37.66M USD | A$5.63M 3.72M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$56.90M 37.66M USD | 0 | -A$0.03 -0.01 USD | |
| Stellar Resources Limited SRZ.AX | A$0.02 0.02 USD |
-4
|
A$56.88M 37.65M USD | A$7.23M 4.79M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$56.88M 37.65M USD | 0 | A$0.00 0 USD | |
| Boom Logistics Limited BOL.AX | A$1.41 0.93 USD |
-0.35
|
A$56.60M 37.46M USD | A$5.86K 3.88K USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$56.60M 37.46M USD | 2.56 | A$0.55 0.36 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.35 0.23 USD |
+1.47
|
A$56.47M 37.38M USD | A$69.92K 46.28K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$56.47M 37.38M USD | 0 | -A$0.06 -0.03 USD | |
| dorsaVi Ltd DVL.AX | A$0.05 0.03 USD |
0
|
A$56.27M 37.24M USD | A$1.29M 855.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.27M 37.24M USD | 0 | A$0.00 0 USD | |
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$56.09M 37.13M USD | A$233.87K 154.79K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$56.09M 37.13M USD | 0 | -A$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
+4.35
|
A$56.02M 37.07M USD | A$3.54M 2.35M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$56.02M 37.07M USD | 0 | -A$0.02 -0.01 USD | |
| Rubicon Water Limited RWL.AX | A$0.23 0.15 USD |
0
|
A$55.30M 36.6M USD | A$4.58K 3.03K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$55.30M 36.6M USD | 0 | -A$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | A$0.19 0.12 USD |
0
|
A$55.22M 36.55M USD | A$276.26K 182.84K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$55.22M 36.55M USD | 0 | -A$0.02 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | A$0.23 0.15 USD |
0
|
A$54.61M 36.15M USD | A$74.52K 49.32K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$54.61M 36.15M USD | 0 | -A$0.05 -0.03 USD | |
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
+4.71
|
A$54.50M 36.07M USD | A$50.19K 33.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$54.50M 36.07M USD | 0 | -A$0.03 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | A$0.05 0.03 USD |
0
|
A$54.19M 35.87M USD | A$3.06M 2.03M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$54.19M 35.87M USD | 0 | A$0.00 0 USD | |
| Australian Rare Earths Limited AR3.AX | A$0.25 0.16 USD |
-3.92
|
A$54.05M 35.77M USD | A$540.94K 358.02K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$54.05M 35.77M USD | 0 | -A$0.02 -0.01 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | A$0.24 0.16 USD |
-5.88
|
A$53.92M 35.69M USD | A$170.16K 112.62K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$53.92M 35.69M USD | 0 | -A$0.01 -0.006 USD | |
| AusQuest Limited AQD.AX | A$0.04 0.03 USD |
-2.56
|
A$53.49M 35.41M USD | A$313.30K 207.36K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$53.49M 35.41M USD | 0 | A$0.00 0 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
0
|
A$53.17M 35.19M USD | A$34.95K 23.13K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$53.17M 35.19M USD | 0 | -A$0.01 -0.006 USD | |
| Flagship Investments Limited FSI.AX | A$2.05 1.36 USD |
0
|
A$53.01M 35.08M USD | A$13.68K 9.06K USD | A$2.05 1.36 USD | A$2.05 1.36 USD | A$53.01M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| DevEx Resources Limited DEV.AX | A$0.12 0.08 USD |
0
|
A$53.00M 35.08M USD | A$115.17K 76.23K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$53.00M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| Dusk Group Limited DSK.AX | A$0.85 0.56 USD |
-2.3
|
A$52.93M 35.03M USD | A$90.17K 59.68K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$52.93M 35.03M USD | 12.14 | A$0.07 0.05 USD | |
| Rumble Resources Limited RTR.AX | A$0.04 0.03 USD |
+6.67
|
A$52.41M 34.69M USD | A$1.96M 1.3M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$52.41M 34.69M USD | 0 | -A$0.01 -0.006 USD | |
| Simonds Group Limited SIO.AX | A$0.15 0.1 USD |
0
|
A$52.19M 34.54M USD | A$115.00 76.11 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$52.19M 34.54M USD | 0 | A$0.00 0 USD | |
| 360 Capital Mortgage REIT TCF.AX | A$5.79 3.83 USD |
+0.7
|
A$52.10M 34.48M USD | A$2.77K 1.83K USD | A$5.77 3.82 USD | A$5.79 3.83 USD | A$52.10M 34.48M USD | 8.90 | A$0.65 0.43 USD | |
| Alternative Investment Trust AIQ.AX | A$1.52 1 USD |
+2.36
|
A$51.52M 34.1M USD | A$3.73K 2.47K USD | A$1.48 0.98 USD | A$1.52 1 USD | A$51.52M 34.1M USD | 2.70 | A$0.56 0.37 USD | |
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
0
|
A$51.42M 34.03M USD | A$640.93K 424.2K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$51.42M 34.03M USD | 27.50 | A$0.01 0.006 USD | |
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
0
|
A$50.99M 33.75M USD | A$208.56K 138.04K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$50.99M 33.75M USD | 0 | -A$0.01 -0.006 USD | |
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
0
|
A$50.47M 33.41M USD | A$1.08M 715.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.47M 33.41M USD | 0 | -A$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-4.11
|
A$50.40M 33.36M USD | A$995.47K 658.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$50.40M 33.36M USD | 0 | A$0.00 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.38 0.25 USD |
0
|
A$50.16M 33.2M USD | A$406.21K 268.85K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$50.16M 33.2M USD | 0 | -A$0.07 -0.04 USD | |
| Mont Royal Resources Limited MRZ.AX | A$0.26 0.17 USD |
+4
|
A$50.05M 33.12M USD | A$2.90M 1.92M USD | A$0.26 0.17 USD | A$0.31 0.2 USD | A$50.05M 33.12M USD | 0 | -A$0.08 -0.05 USD | |
| Australian Gold and Copper Limited AGC.AX | A$0.19 0.13 USD |
+2.7
|
A$49.85M 32.99M USD | A$66.54K 44.04K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$49.85M 32.99M USD | 0 | A$0.00 0 USD | |
| Kalamazoo Resources Limited KZR.AX | A$0.21 0.14 USD |
+13.89
|
A$49.53M 32.78M USD | A$1.81M 1.2M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$49.53M 32.78M USD | 0 | -A$0.02 -0.01 USD | |
| Emyria Limited EMD.AX | A$0.07 0.05 USD |
0
|
A$49.46M 32.74M USD | A$2.87M 1.9M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$49.46M 32.74M USD | 0 | -A$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
0
|
A$48.97M 32.41M USD | A$2.25M 1.49M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.97M 32.41M USD | 0 | -A$0.01 -0.006 USD | |
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
+3.23
|
A$48.89M 32.36M USD | A$266.87K 176.63K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$48.89M 32.36M USD | 0 | -A$0.05 -0.03 USD | |
| NTAW Holdings Limited NTD.AX | A$0.29 0.19 USD |
0
|
A$48.64M 32.19M USD | A$1.04K 690.98 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$48.64M 32.19M USD | 0 | -A$0.28 -0.1 USD | |
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
-1.23
|
A$48.30M 31.97M USD | A$696.29K 460.84K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$48.30M 31.97M USD | 0 | -A$0.01 -0.006 USD | |
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
-1.56
|
A$48.18M 31.89M USD | A$410.82K 271.9K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$48.18M 31.89M USD | 6.29 | A$0.01 0.006 USD | |
| 3D Energi Limited TDO.AX | A$0.12 0.08 USD |
-4.17
|
A$48.17M 31.88M USD | A$1.46M 966.9K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$48.17M 31.88M USD | 0 | A$0.00 0 USD | |
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
0
|
A$47.86M 31.68M USD | A$100.51K 66.52K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | |
| Teaminvest Private Group Limited TIP.AX | A$1.76 1.16 USD |
-1.12
|
A$47.80M 31.63M USD | A$12.60K 8.34K USD | A$1.76 1.16 USD | A$1.79 1.18 USD | A$47.80M 31.63M USD | 22.00 | A$0.08 0.05 USD | |
| Atomos Limited AMS.AX | A$0.04 0.03 USD |
+11.43
|
A$47.74M 31.6M USD | A$16.64M 11.01M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$47.74M 31.6M USD | 0 | -A$0.01 -0.006 USD | |
| Advanced Braking Technology Limited ABV.AX | A$0.12 0.08 USD |
0
|
A$47.74M 31.6M USD | A$8.35K 5.53K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.74M 31.6M USD | 0 | A$0.00 0 USD | |
| QuickFee Limited QFE.AX | A$0.13 0.08 USD |
0
|
A$47.32M 31.32M USD | A$69.08K 45.72K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$47.32M 31.32M USD | 0 | -A$0.01 -0.006 USD | |
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
+7.69
|
A$46.97M 31.09M USD | A$9.81M 6.49M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$46.97M 31.09M USD | 0 | A$0.00 0 USD | |
| NGE Capital Limited NGE.AX | A$1.37 0.9 USD |
+0.37
|
A$46.82M 30.99M USD | A$30.00K 19.86K USD | A$1.36 0.9 USD | A$1.37 0.9 USD | A$46.82M 30.99M USD | 9.75 | A$0.14 0.09 USD | |
| Verbrec Limited VBC.AX | A$0.16 0.11 USD |
+10.34
|
A$46.75M 30.94M USD | A$229.45K 151.86K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$46.75M 30.94M USD | 16.00 | A$0.01 0.006 USD | |
| Mount Ridley Mines Limited MRD.AX | A$0.04 0.03 USD |
+2.63
|
A$46.67M 30.89M USD | A$46.45M 30.75M USD | A$0.04 0.02 USD | A$0.05 0.03 USD | A$46.67M 30.89M USD | 0 | A$0.00 0 USD | |
| Wiseway Group Limited WWG.AX | A$0.27 0.18 USD |
0
|
A$46.39M 30.7M USD | A$3.54K 2.34K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$46.39M 30.7M USD | 9.00 | A$0.03 0.02 USD | |
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-2.86
|
A$46.37M 30.69M USD | A$45.50K 30.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | |
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
-6.9
|
A$46.20M 30.57M USD | A$257.67K 170.54K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$46.20M 30.57M USD | 13.50 | A$0.01 0.006 USD | |
| Aquirian Limited AQN.AX | A$0.44 0.29 USD |
+1.16
|
A$46.08M 30.5M USD | A$6.47K 4.28K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$46.08M 30.5M USD | 0 | -A$0.04 -0.02 USD | |
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
+1.15
|
A$45.66M 30.22M USD | A$166.00K 109.87K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.66M 30.22M USD | 14.66 | A$0.03 0.02 USD | |
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
0
|
A$45.66M 30.22M USD | A$913.11K 604.35K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$45.66M 30.22M USD | 2.46 | A$0.03 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||