结果页面 8，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$55.65M 36.83M USD | A$35.30K 23.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.02 USD |
-8.86
|
A$55.30M 36.6M USD | A$4.11M 2.72M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$55.30M 36.6M USD | 0 | A$0.00 0 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.42 0.28 USD |
+1.2
|
A$54.95M 36.37M USD | A$7.00K 4.63K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$54.95M 36.37M USD | 6.00 | A$0.07 0.05 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$54.53M 36.09M USD | A$1.76M 1.17M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.53M 36.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.03 USD |
+4.76
|
A$54.06M 35.78M USD | A$5.44M 3.6M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$54.06M 35.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.08 0.05 USD |
+6.85
|
A$53.86M 35.64M USD | A$2.24M 1.48M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$53.86M 35.64M USD | 0 | A$0.00 0 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.29 0.19 USD |
+1.79
|
A$53.42M 35.36M USD | A$90.32K 59.78K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$53.42M 35.36M USD | 0 | -A$0.03 -0.01 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$53.17M 35.19M USD | A$1.83M 1.21M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$53.17M 35.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.27 0.18 USD |
+8.16
|
A$52.94M 35.04M USD | A$9.42K 6.23K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$52.94M 35.04M USD | 0 | A$0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.38 0.25 USD |
+27.12
|
A$52.79M 34.94M USD | A$1.18M 782.68K USD | A$0.31 0.21 USD | A$0.39 0.25 USD | A$52.79M 34.94M USD | 0 | -A$0.06 -0.03 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$52.74M 34.91M USD | A$326.85K 216.33K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.74M 34.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.07 0.05 USD |
+7.69
|
A$52.69M 34.88M USD | A$1.42M 936.58K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$52.69M 34.88M USD | 7.00 | A$0.01 0.006 USD | ||
|
CZR Resources Ltd
CZR.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$52.68M 34.86M USD | A$2.40K 1.59K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$52.68M 34.86M USD | 1.00 | A$0.22 0.15 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.20 0.13 USD |
0
|
A$52.37M 34.66M USD | A$4.75K 3.15K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$52.37M 34.66M USD | 0 | -A$0.01 -0.006 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
+5.45
|
A$51.78M 34.27M USD | A$5.90M 3.91M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.78M 34.27M USD | 0 | A$0.00 0 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$51.78M 34.27M USD | A$118.21K 78.24K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$51.78M 34.27M USD | 2.70 | A$0.05 0.03 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.75 3.81 USD |
-0.52
|
A$51.74M 34.25M USD | A$9.37K 6.2K USD | A$5.74 3.8 USD | A$5.79 3.83 USD | A$51.74M 34.25M USD | 8.84 | A$0.65 0.43 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.04 0.02 USD |
+9.09
|
A$51.54M 34.11M USD | A$849.15K 562.02K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$51.54M 34.11M USD | 0 | A$0.00 0 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.29 0.19 USD |
+1.79
|
A$51.47M 34.06M USD | A$169.08K 111.91K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$51.47M 34.06M USD | 7.12 | A$0.04 0.03 USD | ||
|
Power Minerals Limited
PNN.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$51.08M 33.81M USD | A$1.85M 1.23M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$51.08M 33.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.08 2.04 USD |
-0.48
|
A$51.06M 33.79M USD | A$8.57K 5.67K USD | A$3.06 2.03 USD | A$3.10 2.05 USD | A$51.06M 33.79M USD | 0 | -A$0.99 -0.6 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.04M 33.78M USD | A$3.05M 2.02M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$51.04M 33.78M USD | 0 | -A$0.01 -0.006 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.05 0.03 USD |
+4.44
|
A$50.71M 33.56M USD | A$52.83K 34.97K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.71M 33.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.07 0.04 USD |
+1.52
|
A$50.39M 33.35M USD | A$219.10K 145.01K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$323.54K 214.14K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$50.39M 33.35M USD | 14.00 | A$0.01 0.006 USD | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$50.14M 33.19M USD | A$16.85K 11.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$50.14M 33.19M USD | 0 | A$0.00 0 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$50.07M 33.14M USD | A$2.51M 1.66M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$50.07M 33.14M USD | 0 | A$0.00 0 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$49.99M 33.08M USD | A$1.02M 676.7K USD | A$0.22 0.15 USD | A$0.25 0.16 USD | A$49.99M 33.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$49.93M 33.05M USD | A$5.00K 3.31K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$49.93M 33.05M USD | 9.66 | A$0.03 0.02 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$49.80M 32.96M USD | A$7.17M 4.75M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
|
Retail Food Group Limited
RFG.AX
AU
|
A$0.79 0.52 USD |
+21.71
|
A$49.62M 32.84M USD | A$268.89K 177.96K USD | A$0.65 0.43 USD | A$0.79 0.52 USD | A$49.62M 32.84M USD | 0 | -A$0.32 -0.2 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.22 0.14 USD |
-6.52
|
A$49.57M 32.81M USD | A$2.60K 1.72K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$49.57M 32.81M USD | 3.58 | A$0.06 0.04 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$49.45M 32.73M USD | A$6.66M 4.41M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$49.45M 32.73M USD | 0 | A$0.00 0 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$49.40M 32.7M USD | A$1.08M 711.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.40M 32.7M USD | 0 | A$0.00 0 USD | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$49.38M 32.68M USD | A$2.77M 1.83M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$49.38M 32.68M USD | 0 | A$0.00 0 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.54 0.35 USD |
+0.94
|
A$48.81M 32.3M USD | A$352.20K 233.1K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$48.81M 32.3M USD | 0 | -A$0.06 -0.03 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.46 0.3 USD |
-3.19
|
A$48.74M 32.26M USD | A$159.81K 105.77K USD | A$0.45 0.3 USD | A$0.55 0.36 USD | A$48.74M 32.26M USD | 0 | -A$0.38 -0.2 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$48.68M 32.22M USD | A$6.75M 4.46M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$48.68M 32.22M USD | 0 | A$0.00 0 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.35 0.23 USD |
0
|
A$48.67M 32.21M USD | A$121.14K 80.18K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$48.67M 32.21M USD | 0 | -A$0.31 -0.2 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$48.63M 32.19M USD | A$4.07M 2.7M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$48.63M 32.19M USD | 3.29 | A$0.01 0.006 USD | ||
|
Sprintex Limited
SIX.AX
AU
|
A$0.07 0.05 USD |
+4.55
|
A$48.45M 32.07M USD | A$551.72K 365.16K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$48.45M 32.07M USD | 0 | -A$0.01 -0.006 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$48.36M 32.01M USD | A$85.42K 56.53K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$48.36M 32.01M USD | 0 | -A$0.03 -0.01 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$47.85M 31.67M USD | A$182.69K 120.92K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$47.85M 31.67M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.93 USD |
0
|
A$47.61M 31.51M USD | A$62.37K 41.28K USD | A$1.38 0.91 USD | A$1.43 0.95 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$47.52M 31.45M USD | A$13.98K 9.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.52M 31.45M USD | 1.50 | A$0.04 0.03 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.16 0.1 USD |
-3.12
|
A$47.45M 31.41M USD | A$167.11K 110.6K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$47.45M 31.41M USD | 7.75 | A$0.02 0.01 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$47.30M 31.31M USD | A$1.79M 1.18M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 31.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.26M 31.28M USD | A$284.98K 188.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.26M 31.28M USD | 0 | A$0.00 0 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$47.12M 31.19M USD | A$232.91K 154.15K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$47.12M 31.19M USD | 15.00 | A$0.01 0.006 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.75 0.5 USD |
-0.66
|
A$46.70M 30.91M USD | A$90.33K 59.78K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$46.70M 30.91M USD | 9.37 | A$0.08 0.05 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.41 0.27 USD |
0
|
A$46.45M 30.74M USD | A$88.19K 58.37K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$46.45M 30.74M USD | 6.83 | A$0.06 0.04 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.73 0.48 USD |
-0.68
|
A$46.36M 30.68M USD | A$11.40K 7.55K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$46.36M 30.68M USD | 6.59 | A$0.11 0.07 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.44 0.29 USD |
+1.16
|
A$46.10M 30.51M USD | A$7.74K 5.12K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$46.10M 30.51M USD | 0 | -A$0.03 -0.01 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.03 0.02 USD |
+8
|
A$45.93M 30.4M USD | A$1.71M 1.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.93M 30.4M USD | 2.70 | A$0.01 0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.16 USD |
0
|
A$45.84M 30.34M USD | A$90.58K 59.95K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$45.84M 30.34M USD | 8.16 | A$0.03 0.02 USD | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.01 USD |
-8.33
|
A$45.13M 29.87M USD | A$8.78M 5.81M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$45.13M 29.87M USD | 0 | A$0.00 0 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$44.90M 29.72M USD | A$824.94K 545.99K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$44.90M 29.72M USD | 0 | -A$0.03 -0.01 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.51 0.33 USD |
-2.88
|
A$44.67M 29.57M USD | A$31.47K 20.83K USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$44.67M 29.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.21 0.14 USD |
+7.69
|
A$44.17M 29.23M USD | A$501.26K 331.77K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$44.06M 29.16M USD | A$829.55K 549.04K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$44.06M 29.16M USD | 0 | -A$0.02 -0.01 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$44.00M 29.12M USD | A$3.32K 2.2K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 29.12M USD | 12.00 | A$0.01 0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.15 0.1 USD |
+15.38
|
A$43.60M 28.86M USD | A$1.03M 682.39K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$43.60M 28.86M USD | 0 | -A$0.02 -0.01 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$43.60M 28.86M USD | A$420.00K 277.98K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$43.60M 28.86M USD | 0 | A$0.00 0 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.33 0.22 USD |
0
|
A$43.56M 28.83M USD | A$351.38K 232.56K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$43.56M 28.83M USD | 0 | A$0.00 0 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$43.54M 28.82M USD | A$903.49K 597.98K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$43.54M 28.82M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0095 USD |
+3.57
|
A$43.50M 28.79M USD | A$429.81K 284.47K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$43.50M 28.79M USD | 0 | -A$0.01 -0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.11 0.07 USD |
+10
|
A$43.46M 28.76M USD | A$438.04K 289.92K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$43.46M 28.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.09 0.06 USD |
-2.22
|
A$43.38M 28.71M USD | A$351.15K 232.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$43.38M 28.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.14 0.09 USD |
0
|
A$43.02M 28.47M USD | A$192.03K 127.1K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$43.02M 28.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.41 0.93 USD |
0
|
A$42.98M 28.44M USD | A$11.49K 7.6K USD | A$1.41 0.93 USD | A$1.41 0.93 USD | A$42.98M 28.44M USD | 2.43 | A$0.58 0.38 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.25 0.83 USD |
-1.19
|
A$42.86M 28.37M USD | A$19.80K 13.1K USD | A$1.25 0.83 USD | A$1.25 0.83 USD | A$42.86M 28.37M USD | 3.57 | A$0.35 0.23 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.02 USD |
-2.63
|
A$42.83M 28.35M USD | A$343.54K 227.38K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$42.83M 28.35M USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.38 0.25 USD |
0
|
A$42.81M 28.33M USD | A$150.38K 99.53K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$42.81M 28.33M USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$42.50M 28.13M USD | A$1.00M 661.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.50M 28.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.42 0.28 USD |
-3.45
|
A$42.35M 28.03M USD | A$155.79K 103.11K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$42.35M 28.03M USD | 14.00 | A$0.03 0.02 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
+1.02
|
A$42.05M 27.83M USD | A$2.89M 1.91M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$42.05M 27.83M USD | 0 | -A$0.23 -0.1 USD | ||
|
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$41.79M 27.66M USD | A$21.40K 14.16K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$41.79M 27.66M USD | 0 | A$0.00 0 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.26 0.17 USD |
+2
|
A$41.52M 27.48M USD | A$6.63K 4.39K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$41.52M 27.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$157.71K 104.38K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0092 USD |
+16.67
|
A$41.06M 27.18M USD | A$2.05M 1.36M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 1.40 | A$0.01 0.006 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.05 USD |
+1.27
|
A$40.70M 26.94M USD | A$1.35M 891.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$40.70M 26.94M USD | 4.00 | A$0.02 0.01 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$40.69M 26.93M USD | A$101.80K 67.37K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$40.69M 26.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.32 0.87 USD |
+0.38
|
A$40.42M 26.75M USD | A$16.00K 10.59K USD | A$1.32 0.87 USD | A$1.32 0.87 USD | A$40.42M 26.75M USD | 12.00 | A$0.11 0.07 USD | ||
|
NTAW Holdings Limited
NTD.AX
AU
|
A$0.24 0.16 USD |
+14.29
|
A$40.25M 26.64M USD | A$87.03K 57.6K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$40.25M 26.64M USD | 0 | -A$0.04 -0.02 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$40.10M 26.54M USD | A$4.71M 3.12M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.10M 26.54M USD | 0 | A$0.00 0 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$39.70M 26.27M USD | A$77.60K 51.36K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$39.70M 26.27M USD | 0 | -A$0.03 -0.01 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$39.53M 26.16M USD | A$166.09K 109.92K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$39.53M 26.16M USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.37M 26.06M USD | A$50.00K 33.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.37M 26.06M USD | 0 | A$0.00 0 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.82 0.54 USD |
-5.75
|
A$39.01M 25.82M USD | A$22.71K 15.03K USD | A$0.82 0.54 USD | A$0.86 0.57 USD | A$39.01M 25.82M USD | 0 | -A$0.08 -0.05 USD | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
-3.8
|
A$38.86M 25.72M USD | A$866.34K 573.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.86M 25.72M USD | 8.84 | A$0.01 0.006 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.70M 25.61M USD | A$146.81K 97.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.70M 25.61M USD | 0 | A$0.00 0 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.35 0.23 USD |
-2.82
|
A$38.64M 25.57M USD | A$129.51K 85.71K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$38.64M 25.57M USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$38.49M 25.47M USD | A$138.07K 91.38K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$38.49M 25.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
+3.33
|
A$38.31M 25.36M USD | A$423.80K 280.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.31M 25.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.25 0.17 USD |
-7.41
|
A$38.22M 25.29M USD | A$114.22K 75.6K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$38.22M 25.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$37.31M 24.69M USD | A$2.19M 1.45M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.31M 24.69M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.14 USD |
0
|
A$37.31M 24.69M USD | A$151.93K 100.55K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$37.31M 24.69M USD | 10.25 | A$0.02 0.01 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$37.13M 24.58M USD | A$91.47K 60.54K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$37.13M 24.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.88 0.58 USD |
-6.42
|
A$37.01M 24.5M USD | A$12.25K 8.1K USD | A$0.88 0.58 USD | A$0.94 0.62 USD | A$37.01M 24.5M USD | 7.29 | A$0.12 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||