结果页面 8，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.02 USD |
0
|
A$53.77M 35.59M USD | A$362.75K 240.09K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$53.77M 35.59M USD | 0 | A$0.00 0 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$53.63M 35.49M USD | A$12.40M 8.2M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$53.63M 35.49M USD | 0 | A$0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.02 USD |
+15
|
A$53.36M 35.32M USD | A$3.74M 2.48M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$53.36M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
CZR Resources Ltd
CZR.AX
AU
|
A$0.22 0.15 USD |
0
|
A$52.68M 34.86M USD | A$22.71K 15.03K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$52.68M 34.86M USD | 1.00 | A$0.22 0.15 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$52.39M 34.67M USD | A$2.20M 1.46M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$52.39M 34.67M USD | 0 | -A$0.03 -0.01 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$52.34M 34.64M USD | A$1.57M 1.04M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$52.34M 34.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
-4.84
|
A$52.15M 34.52M USD | A$369.97K 244.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$52.15M 34.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Retail Food Group Limited
RFG.AX
AU
|
A$0.83 0.55 USD |
+1.85
|
A$52.15M 34.51M USD | A$153.55K 101.63K USD | A$0.78 0.52 USD | A$0.85 0.56 USD | A$52.15M 34.51M USD | 0 | -A$0.32 -0.2 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.79 3.83 USD |
0
|
A$52.10M 34.49M USD | A$17.58K 11.63K USD | A$5.74 3.8 USD | A$5.79 3.83 USD | A$52.10M 34.49M USD | 8.90 | A$0.65 0.43 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$51.81M 34.29M USD | A$90.00K 59.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.81M 34.29M USD | 0 | A$0.00 0 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$51.64M 34.18M USD | A$687.36K 454.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.64M 34.18M USD | 0 | -A$0.04 -0.02 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
-1.33
|
A$51.09M 33.82M USD | A$616.50K 408.04K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$51.09M 33.82M USD | 0 | A$0.00 0 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.27 0.18 USD |
-4.56
|
A$50.98M 33.74M USD | A$297.60K 196.97K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$50.98M 33.74M USD | 0 | -A$0.03 -0.01 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$50.72M 33.57M USD | A$14.01K 9.27K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$50.72M 33.57M USD | 3.66 | A$0.06 0.04 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
0
|
A$50.57M 33.47M USD | A$211.26K 139.83K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$50.57M 33.47M USD | 7.00 | A$0.04 0.03 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.17 0.11 USD |
+3.13
|
A$50.52M 33.43M USD | A$113.17K 74.9K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$50.52M 33.43M USD | 8.25 | A$0.02 0.01 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.07 0.04 USD |
-2.9
|
A$50.44M 33.38M USD | A$54.23K 35.9K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$50.44M 33.38M USD | 6.70 | A$0.01 0.006 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.07 0.04 USD |
+3.08
|
A$50.39M 33.35M USD | A$609.58K 403.45K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$323.54K 214.14K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$50.39M 33.35M USD | 14.00 | A$0.01 0.006 USD | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$2.81M 1.86M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
-6.67
|
A$50.34M 33.32M USD | A$108.76K 71.98K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$50.34M 33.32M USD | 0 | A$0.00 0 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.03 2.01 USD |
0
|
A$50.23M 33.24M USD | A$6.58K 4.36K USD | A$3.00 1.99 USD | A$3.05 2.02 USD | A$50.23M 33.24M USD | 0 | -A$0.99 -0.6 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$49.93M 33.05M USD | A$5.00K 3.31K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$49.93M 33.05M USD | 9.66 | A$0.03 0.02 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.06 0.04 USD |
+5
|
A$49.90M 33.03M USD | A$87.15K 57.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.90M 33.03M USD | 1.57 | A$0.04 0.03 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.54 0.36 USD |
+0.93
|
A$49.26M 32.6M USD | A$103.79K 68.69K USD | A$0.54 0.35 USD | A$0.54 0.36 USD | A$49.26M 32.6M USD | 0 | -A$0.06 -0.03 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$49.22M 32.58M USD | A$13.26M 8.77M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.22M 32.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sprintex Limited
SIX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$49.15M 32.53M USD | A$37.09K 24.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.15M 32.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Estrella Resources Limited
ESR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$48.74M 32.26M USD | A$4.33M 2.87M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$48.74M 32.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.16 0.1 USD |
-3.12
|
A$48.69M 32.23M USD | A$176.98K 117.14K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$48.69M 32.23M USD | 15.50 | A$0.01 0.006 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$48.68M 32.22M USD | A$753.75K 498.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$48.68M 32.22M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.23 0.15 USD |
+4.55
|
A$48.38M 32.02M USD | A$569.78K 377.11K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$48.38M 32.02M USD | 0 | -A$0.01 -0.006 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$48.21M 31.91M USD | A$3.08M 2.04M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$48.21M 31.91M USD | 0 | A$0.00 0 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.45 0.3 USD |
+1.12
|
A$48.21M 31.91M USD | A$166.47K 110.18K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$48.21M 31.91M USD | 0 | -A$0.38 -0.2 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.03 USD |
-4.88
|
A$48.17M 31.88M USD | A$516.92K 342.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.17M 31.88M USD | 0 | A$0.00 0 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$48.04M 31.79M USD | A$5.19M 3.43M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$48.04M 31.79M USD | 0 | A$0.00 0 USD | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.75M 31.61M USD | A$135.22K 89.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.75M 31.61M USD | 0 | A$0.00 0 USD | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.21 0.14 USD |
-6.67
|
A$47.71M 31.58M USD | A$552.23K 365.5K USD | A$0.20 0.13 USD | A$0.23 0.15 USD | A$47.71M 31.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.93 USD |
0
|
A$47.61M 31.51M USD | A$192.00K 127.08K USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.11 0.07 USD |
+17.89
|
A$47.57M 31.48M USD | A$5.87M 3.88M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$47.57M 31.48M USD | 0 | -A$0.23 -0.1 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$47.47M 31.42M USD | A$18.95K 12.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$47.47M 31.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.30M 31.31M USD | A$1.50M 991.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 31.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.26M 31.28M USD | A$284.98K 188.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.26M 31.28M USD | 0 | A$0.00 0 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$47.00M 31.11M USD | A$1.47M 975.64K USD | A$0.15 0.1 USD | A$0.19 0.12 USD | A$47.00M 31.11M USD | 0 | -A$0.01 -0.006 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$46.94M 31.07M USD | A$1.46M 963.6K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$46.94M 31.07M USD | 0 | A$0.00 0 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.75 0.5 USD |
+2.04
|
A$46.70M 30.91M USD | A$27.32K 18.08K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$46.70M 30.91M USD | 9.37 | A$0.08 0.05 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.34 0.22 USD |
-4.29
|
A$46.59M 30.83M USD | A$141.59K 93.71K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$46.59M 30.83M USD | 0 | -A$0.31 -0.2 USD | ||
|
Power Minerals Limited
PNN.AX
AU
|
A$0.13 0.09 USD |
-2.22
|
A$46.50M 30.78M USD | A$3.07M 2.03M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$46.50M 30.78M USD | 0 | -A$0.05 -0.03 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.41 0.27 USD |
-4.65
|
A$46.45M 30.74M USD | A$54.89K 36.33K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$46.45M 30.74M USD | 6.83 | A$0.06 0.04 USD | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.08 0.05 USD |
-5.95
|
A$46.41M 30.72M USD | A$706.42K 467.55K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$46.41M 30.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$46.20M 30.57M USD | A$178.24K 117.97K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$46.20M 30.57M USD | 13.50 | A$0.01 0.006 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.41 0.27 USD |
+9.33
|
A$46.19M 30.57M USD | A$250.14K 165.55K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$46.19M 30.57M USD | 0 | A$0.00 0 USD | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$46.09M 30.5M USD | A$2.18M 1.45M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$46.09M 30.5M USD | 0 | A$0.00 0 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.72 0.48 USD |
-0.69
|
A$46.04M 30.47M USD | A$10.20K 6.75K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$46.04M 30.47M USD | 6.54 | A$0.11 0.07 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$45.93M 30.4M USD | A$13.50M 8.93M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.93M 30.4M USD | 2.70 | A$0.01 0.006 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.08 USD |
-5.66
|
A$45.83M 30.34M USD | A$210.56K 139.36K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$45.83M 30.34M USD | 12.50 | A$0.01 0.006 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$45.77M 30.29M USD | A$164.21K 108.68K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.43 0.28 USD |
+1.18
|
A$45.57M 30.16M USD | A$12.06K 7.98K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$45.57M 30.16M USD | 0 | -A$0.03 -0.01 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$45.43M 30.07M USD | A$402.05K 266.1K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$45.43M 30.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
-7.69
|
A$44.90M 29.72M USD | A$691.76K 457.84K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$44.90M 29.72M USD | 8.00 | A$0.03 0.02 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$44.45M 29.42M USD | A$196.36K 129.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.45M 29.42M USD | 0 | A$0.00 0 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$44.33M 29.34M USD | A$19.41K 12.85K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$44.33M 29.34M USD | 0 | -A$0.03 -0.01 USD | ||
|
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.29 0.85 USD |
+4.05
|
A$44.06M 29.16M USD | A$36.30K 24.02K USD | A$1.25 0.83 USD | A$1.29 0.85 USD | A$44.06M 29.16M USD | 3.67 | A$0.35 0.23 USD | ||
|
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.11 0.07 USD |
0
|
A$43.78M 28.97M USD | A$75.98K 50.29K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.78M 28.97M USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.49 0.32 USD |
-3.92
|
A$43.35M 28.69M USD | A$464.25K 307.27K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$43.35M 28.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.14 0.09 USD |
0
|
A$43.02M 28.47M USD | A$192.03K 127.1K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$43.02M 28.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.33 0.22 USD |
-2.99
|
A$42.90M 28.39M USD | A$74.31K 49.19K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$42.90M 28.39M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.09 0.06 USD |
0
|
A$42.89M 28.39M USD | A$70.66K 46.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$42.89M 28.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.28 USD |
+1.19
|
A$42.85M 28.36M USD | A$187.70K 124.23K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$42.85M 28.36M USD | 14.16 | A$0.03 0.02 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$42.50M 28.13M USD | A$188.80K 124.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.50M 28.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.26 0.17 USD |
0
|
A$42.33M 28.02M USD | A$53.07K 35.12K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$42.33M 28.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$42.15M 27.9M USD | A$336.57K 222.76K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$42.15M 27.9M USD | 0 | -A$0.02 -0.01 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.10M 27.87M USD | A$3.45M 2.28M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.10M 27.87M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.37 0.91 USD |
-0.72
|
A$41.76M 27.64M USD | A$4.00K 2.65K USD | A$1.37 0.91 USD | A$1.38 0.91 USD | A$41.76M 27.64M USD | 2.36 | A$0.58 0.38 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.02 USD |
-2.7
|
A$41.67M 27.58M USD | A$428.67K 283.72K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$41.67M 27.58M USD | 0 | A$0.00 0 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$41.56M 27.51M USD | A$1.57M 1.04M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.56M 27.51M USD | 0 | A$0.00 0 USD | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$41.03M 27.16M USD | A$2.58M 1.71M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$41.03M 27.16M USD | 0 | A$0.00 0 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$40.88M 27.05M USD | A$338.80K 224.24K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$40.88M 27.05M USD | 0 | A$0.00 0 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.85 0.56 USD |
0
|
A$40.44M 26.76M USD | A$24.00 15.88 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$40.44M 26.76M USD | 0 | -A$0.08 -0.05 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.32 0.87 USD |
0
|
A$40.42M 26.75M USD | A$1.44K 951.75 USD | A$1.32 0.87 USD | A$1.32 0.87 USD | A$40.42M 26.75M USD | 12.00 | A$0.11 0.07 USD | ||
|
NTAW Holdings Limited
NTD.AX
AU
|
A$0.24 0.16 USD |
0
|
A$40.25M 26.64M USD | A$11.88K 7.86K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$40.25M 26.64M USD | 0 | -A$0.04 -0.02 USD | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$39.95M 26.44M USD | A$224.15K 148.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$39.95M 26.44M USD | 9.09 | A$0.01 0.006 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$39.53M 26.16M USD | A$166.09K 109.92K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$39.53M 26.16M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0086 USD |
-13.33
|
A$39.00M 25.81M USD | A$4.30M 2.85M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$39.00M 25.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$38.93M 25.76M USD | A$69.87K 46.24K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$38.93M 25.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.92 0.61 USD |
0
|
A$38.92M 25.76M USD | A$60.31K 39.92K USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$38.92M 25.76M USD | 7.66 | A$0.12 0.08 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-5.45
|
A$38.70M 25.61M USD | A$830.40K 549.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.70M 25.61M USD | 0 | A$0.00 0 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.51M 25.49M USD | A$311.15K 205.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.51M 25.49M USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$38.27M 25.33M USD | A$95.86K 63.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.27M 25.33M USD | 0 | A$0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.25 0.17 USD |
0
|
A$38.22M 25.29M USD | A$101.79K 67.37K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$38.22M 25.29M USD | 0 | -A$0.01 -0.006 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.05 USD |
-6.25
|
A$38.16M 25.25M USD | A$795.60K 526.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$38.16M 25.25M USD | 3.75 | A$0.02 0.01 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$38.13M 25.24M USD | A$329.92K 218.36K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$38.13M 25.24M USD | 1.30 | A$0.01 0.006 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.09 0.06 USD |
+1.1
|
A$37.54M 24.85M USD | A$108.28K 71.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.54M 24.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.34 0.22 USD |
-2.9
|
A$37.52M 24.83M USD | A$83.33K 55.15K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$37.52M 24.83M USD | 0 | -A$0.04 -0.02 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
+3.41
|
A$37.49M 24.81M USD | A$226.58K 149.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.49M 24.81M USD | 0 | -A$0.02 -0.01 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.14 USD |
0
|
A$37.31M 24.69M USD | A$93.69K 62.01K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$37.31M 24.69M USD | 10.25 | A$0.02 0.01 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$37.06M 24.53M USD | A$26.36K 17.45K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.06M 24.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.31 0.21 USD |
0
|
A$36.95M 24.46M USD | A$276.14K 182.76K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$36.95M 24.46M USD | 0 | -A$0.03 -0.01 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0039 USD |
-14.29
|
A$36.77M 24.33M USD | A$1.69M 1.12M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$36.77M 24.33M USD | 0 | A$0.00 0 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.25 0.16 USD |
0
|
A$36.40M 24.09M USD | A$40.11K 26.55K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$36.40M 24.09M USD | 12.25 | A$0.02 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||