결과 페이지 8 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2976)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HiTech Group Australia Limited HIT.AX | $1.7 1.12 USD |
0
|
$71.7M 47.45M USD | $50 33.09 USD | $1.7 1.12 USD | $1.7 1.12 USD | $71.7M 47.45M USD | 11.30 | $0.15 0.1 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3099 0.2 USD |
+1.67
|
$71.67M 47.43M USD | $55K 36.4K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $71.67M 47.43M USD | 0 | -$0.03 -0.01 USD | |
| European Metals Holdings Limited EMH.AX | $0.25 0.17 USD |
0
|
$71.33M 47.21M USD | $28.82K 19.07K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $71.33M 47.21M USD | 0 | -$0.02 -0.01 USD | |
| Blackstone Minerals Limited BSX.AX | $0.04 0.03 USD |
-16
|
$70.97M 46.97M USD | $9.87M 6.53M USD | $0.04 0.03 USD | $0.05 0.03 USD | $70.97M 46.97M USD | 0 | -$0.01 -0.006 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.78 0.51 USD |
+4.73
|
$70.7M 46.79M USD | $323.03K 213.8K USD | $0.75 0.5 USD | $0.79 0.52 USD | $70.7M 46.79M USD | 0 | -$0.09 -0.05 USD | |
| Cannindah Resources Limited CAE.AX | $0.07 0.05 USD |
+4.62
|
$70.14M 46.42M USD | $1M 663.04K USD | $0.07 0.04 USD | $0.07 0.05 USD | $70.14M 46.42M USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.AX | $0.33 0.22 USD |
0
|
$69.95M 46.3M USD | $147.15K 97.39K USD | $0.32 0.21 USD | $0.33 0.22 USD | $69.95M 46.3M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.2999 0.2 USD |
0
|
$69.39M 45.93M USD | $101.8K 67.38K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $69.39M 45.93M USD | 0 | -$0.04 -0.02 USD | |
| VRX Silica Limited VRX.AX | $0.08999 0.06 USD |
-3.19
|
$68.99M 45.66M USD | $105.76K 70K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $68.99M 45.66M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.05999 0.04 USD |
+9.26
|
$68.38M 45.26M USD | $2.05M 1.35M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $68.38M 45.26M USD | 5.90 | $0.01 0.006 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2999 0.2 USD |
-4.84
|
$68.08M 45.06M USD | $20.53K 13.59K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $68.08M 45.06M USD | 9.83 | $0.03 0.02 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.05999 0.04 USD |
+1.79
|
$68.04M 45.03M USD | $110.51M 73.14M USD | $0.05 0.03 USD | $0.07 0.05 USD | $68.04M 45.03M USD | 0 | $0 0 USD | |
| Pengana Capital Group Limited PCG.AX | $0.6899 0.45 USD |
0
|
$67.64M 44.77M USD | $32.58K 21.56K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $67.64M 44.77M USD | 4.28 | $0.16 0.11 USD | |
| Reckon Limited RKN.AX | $0.5899 0.39 USD |
-0.84
|
$66.84M 44.24M USD | $132.66K 87.8K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $66.84M 44.24M USD | 11.79 | $0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.3699 0.24 USD |
-1.33
|
$66.82M 44.22M USD | $98.09K 64.92K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $66.82M 44.22M USD | 5.28 | $0.07 0.05 USD | |
| Lunnon Metals Limited LM8.AX | $0.2999 0.2 USD |
+6.07
|
$66.33M 43.9M USD | $558 369.32 USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $66.33M 43.9M USD | 0 | -$0.06 -0.03 USD | |
| Podium Minerals Limited POD.AX | $0.07 0.04 USD |
-10.67
|
$66.17M 43.8M USD | $1.34M 884.55K USD | $0.07 0.04 USD | $0.08 0.05 USD | $66.17M 43.8M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
+3.45
|
$66.01M 43.69M USD | $8.02M 5.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $66.01M 43.69M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited EPM.AX | $0.02 0.01 USD |
-4.55
|
$65.78M 43.54M USD | $4.09M 2.71M USD | $0.02 0.01 USD | $0.02 0.01 USD | $65.78M 43.54M USD | 0 | $0 0 USD | |
| SciDev Limited SDV.AX | $0.34 0.23 USD |
-5.56
|
$64.63M 42.78M USD | $171.21K 113.32K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $64.63M 42.78M USD | 0 | $0 0 USD | |
| Kalina Power Limited KPO.AX | $0.02 0.01 USD |
0
|
$64.53M 42.71M USD | $3.85M 2.55M USD | $0.02 0.01 USD | $0.02 0.02 USD | $64.53M 42.71M USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.AX | $0.39 0.26 USD |
0
|
$64.11M 42.43M USD | $9.17K 6.07K USD | $0.39 0.26 USD | $0.39 0.26 USD | $64.11M 42.43M USD | 0 | -$0.22 -0.1 USD | |
| Emperor Energy Limited EMP.AX | $0.08 0.05 USD |
0
|
$63.94M 42.32M USD | $190.99K 126.41K USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.94M 42.32M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2 0.13 USD |
-9.09
|
$63.93M 42.31M USD | $5.11K 3.38K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $63.93M 42.31M USD | 0 | -$0.02 -0.01 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0092 USD |
0
|
$63.83M 42.25M USD | $5.56M 3.68M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $63.83M 42.25M USD | 0 | $0 0 USD | |
| Sunshine Metals Limited SHN.AX | $0.02 0.02 USD |
-8
|
$63.6M 42.09M USD | $5.7M 3.77M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $63.6M 42.09M USD | 0 | $0 0 USD | |
| LaserBond Limited LBL.AX | $0.53 0.35 USD |
0
|
$62.59M 41.42M USD | $58.86K 38.95K USD | $0.53 0.35 USD | $0.53 0.35 USD | $62.59M 41.42M USD | 17.66 | $0.03 0.02 USD | |
| DevEx Resources Limited DEV.AX | $0.14 0.09 USD |
+12
|
$61.84M 40.93M USD | $286.99K 189.94K USD | $0.13 0.09 USD | $0.14 0.09 USD | $61.84M 40.93M USD | 0 | -$0.02 -0.01 USD | |
| Prime Financial Group Limited PFG.AX | $0.2399 0.16 USD |
0
|
$61.78M 40.89M USD | $60K 39.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $61.78M 40.89M USD | 11.75 | $0.02 0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.26 0.17 USD |
+4
|
$61.74M 40.86M USD | $15.79K 10.45K USD | $0.25 0.17 USD | $0.26 0.17 USD | $61.74M 40.86M USD | 0 | -$0.05 -0.03 USD | |
| Compumedics Limited CMP.AX | $0.32 0.21 USD |
-4.48
|
$61.51M 40.71M USD | $64.84K 42.92K USD | $0.32 0.21 USD | $0.33 0.22 USD | $61.51M 40.71M USD | 0 | -$0.01 -0.006 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.1199 0.08 USD |
-4
|
$61.41M 40.65M USD | $2.34M 1.55M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $61.41M 40.65M USD | 0 | -$0.01 -0.006 USD | |
| 360 Capital Group Limited TGP.AX | $0.3099 0.21 USD |
0
|
$61.03M 40.39M USD | $67.15K 44.44K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $61.03M 40.39M USD | 15.50 | $0.02 0.01 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
0
|
$60.83M 40.26M USD | $590.46K 390.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.83M 40.26M USD | 0 | $0 0 USD | |
| Shriro Holdings Limited SHM.AX | $0.78 0.52 USD |
+0.65
|
$60.76M 40.21M USD | $292.91K 193.87K USD | $0.76 0.5 USD | $0.78 0.52 USD | $60.76M 40.21M USD | 9.75 | $0.08 0.05 USD | |
| Jameson Resources Limited JAL.AX | $0.08999 0.06 USD |
0
|
$60.41M 39.98M USD | $350.09K 231.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $60.41M 39.98M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.04 0.03 USD |
+4.88
|
$60.18M 39.83M USD | $465.99K 308.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $60.18M 39.83M USD | 0 | -$0.03 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
+11.11
|
$60.11M 39.78M USD | $40.96K 27.11K USD | $0.25 0.16 USD | $0.25 0.17 USD | $60.11M 39.78M USD | 0 | -$0.03 -0.01 USD | |
| Enero Group Limited EGG.AX | $0.66 0.44 USD |
-0.75
|
$59.89M 39.64M USD | $98.91K 65.46K USD | $0.66 0.44 USD | $0.67 0.44 USD | $59.89M 39.64M USD | 0 | -$0.08 -0.05 USD | |
| dorsaVi Ltd DVL.AX | $0.05 0.04 USD |
+10.42
|
$59.65M 39.48M USD | $13M 8.6M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $59.65M 39.48M USD | 0 | $0 0 USD | |
| Stellar Resources Limited SRZ.AX | $0.02999 0.02 USD |
0
|
$59.16M 39.16M USD | $2.3M 1.52M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.16M 39.16M USD | 0 | $0 0 USD | |
| MetalsTech Limited MTC.AX | $0.27 0.18 USD |
-1.85
|
$58.84M 38.95M USD | $81.23K 53.76K USD | $0.27 0.18 USD | $0.28 0.18 USD | $58.84M 38.95M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.07 0.05 USD |
+1.41
|
$58.72M 38.86M USD | $170.71K 112.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $58.72M 38.86M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.04 USD |
0
|
$58.66M 38.83M USD | $1.26M 831.79K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $58.66M 38.83M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.23 0.15 USD |
+2.27
|
$58.47M 38.7M USD | $81.63K 54.03K USD | $0.22 0.15 USD | $0.23 0.15 USD | $58.47M 38.7M USD | 0 | -$0.04 -0.02 USD | |
| Australian Rare Earths Limited AR3.AX | $0.27 0.18 USD |
0
|
$58.37M 38.63M USD | $2.5M 1.65M USD | $0.25 0.16 USD | $0.2899 0.19 USD | $58.37M 38.63M USD | 0 | -$0.02 -0.01 USD | |
| Boom Logistics Limited BOL.AX | $1.44 0.95 USD |
+0.56
|
$58.22M 38.53M USD | $55.83K 36.95K USD | $1.43 0.95 USD | $1.44 0.95 USD | $58.22M 38.53M USD | 2.57 | $0.56 0.37 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
-2.5
|
$58.21M 38.53M USD | $226.15K 149.68K USD | $0.19 0.13 USD | $0.2 0.13 USD | $58.21M 38.53M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.7199 0.47 USD |
+2.14
|
$58.14M 38.48M USD | $19.03K 12.59K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $58.14M 38.48M USD | 0 | -$0.01 -0.006 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.14 0.09 USD |
0
|
$57.67M 38.17M USD | $356 235.62 USD | $0.14 0.09 USD | $0.14 0.09 USD | $57.67M 38.17M USD | 0 | -$0.02 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.7299 0.48 USD |
0
|
$57.52M 38.07M USD | $104.41K 69.11K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $57.52M 38.07M USD | 0 | -$0.05 -0.03 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.26 0.17 USD |
0
|
$57.29M 37.92M USD | $91.22K 60.38K USD | $0.25 0.16 USD | $0.26 0.17 USD | $57.29M 37.92M USD | 0 | -$0.01 -0.006 USD | |
| PolarX Limited PXX.AX | $0.02 0.01 USD |
0
|
$57.05M 37.76M USD | $1.23M 811.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $57.05M 37.76M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.22 0.81 USD |
+6.09
|
$57.01M 37.73M USD | $50.55K 33.46K USD | $1.19 0.79 USD | $1.23 0.81 USD | $57.01M 37.73M USD | 122.00 | $0.01 0.006 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.0099 USD |
0
|
$56.73M 37.55M USD | $7.67M 5.08M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Earlypay Limited EPY.AX | $0.2099 0.14 USD |
0
|
$56.68M 37.52M USD | $234.82K 155.42K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $56.68M 37.52M USD | 21.00 | $0.01 0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-4
|
$56.02M 37.07M USD | $1.7M 1.13M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $56.02M 37.07M USD | 0 | -$0.02 -0.01 USD | |
| Dusk Group Limited DSK.AX | $0.9 0.59 USD |
-0.56
|
$55.73M 36.89M USD | $92.1K 60.96K USD | $0.88 0.58 USD | $0.91 0.6 USD | $55.73M 36.89M USD | 12.78 | $0.07 0.05 USD | |
| AusQuest Limited AQD.AX | $0.04 0.03 USD |
0
|
$55.7M 36.87M USD | $1.28M 844.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $55.7M 36.87M USD | 0 | $0 0 USD | |
| GTN Limited GTN.AX | $0.2899 0.19 USD |
-1.02
|
$55.67M 36.85M USD | $83.63K 55.35K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $55.67M 36.85M USD | 0 | -$0.03 -0.01 USD | |
| American West Metals Limited AW1.AX | $0.05 0.04 USD |
0
|
$54.9M 36.34M USD | $4.27M 2.83M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $54.9M 36.34M USD | 0 | -$0.04 -0.02 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.4199 0.27 USD |
+1.22
|
$54.78M 36.26M USD | $99.05K 65.56K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $54.78M 36.26M USD | 0 | -$0.07 -0.04 USD | |
| Flagship Investments Limited FSI.AX | $2.1 1.39 USD |
0
|
$54.3M 35.94M USD | $240 158.85 USD | $2.1 1.39 USD | $2.1 1.39 USD | $54.3M 35.94M USD | 0 | -$0.02 -0.01 USD | |
| Pureprofile Ltd PPL.AX | $0.05 0.03 USD |
-2.13
|
$53.81M 35.61M USD | $31.13K 20.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $53.81M 35.61M USD | 0 | $0 0 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
+5.13
|
$53.72M 35.55M USD | $3.09M 2.05M USD | $0.04 0.02 USD | $0.04 0.03 USD | $53.72M 35.55M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.11 0.07 USD |
-4.55
|
$53.54M 35.44M USD | $250.21K 165.6K USD | $0.11 0.07 USD | $0.11 0.07 USD | $53.54M 35.44M USD | 0 | -$0.01 -0.006 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.33 0.22 USD |
0
|
$53.2M 35.21M USD | $37.54K 24.85K USD | $0.33 0.22 USD | $0.33 0.22 USD | $53.2M 35.21M USD | 0 | -$0.06 -0.03 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1499 0.1 USD |
-3.33
|
$53.17M 35.19M USD | $57.5K 38.06K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $53.17M 35.19M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.1 0.07 USD |
+4.17
|
$53.07M 35.12M USD | $593.8K 393.01K USD | $0.1 0.07 USD | $0.11 0.07 USD | $53.07M 35.12M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2.17
|
$52.58M 34.8M USD | $1.89M 1.25M USD | $0.05 0.03 USD | $0.05 0.03 USD | $52.58M 34.8M USD | 0 | -$0.01 -0.006 USD | |
| Winsome Resources Limited WR1.AX | $0.22 0.14 USD |
+2.38
|
$52.45M 34.72M USD | $309.66K 204.95K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $52.45M 34.72M USD | 0 | -$0.14 -0.09 USD | |
| Auric Mining Limited AWJ.AX | $0.28 0.19 USD |
+5.66
|
$52.35M 34.65M USD | $479.02K 317.04K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $52.35M 34.65M USD | 14.00 | $0.02 0.01 USD | |
| Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
0
|
$52.19M 34.54M USD | $158 104.57 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $52.19M 34.54M USD | 0 | $0 0 USD | |
| WT Financial Group Limited WTL.AX | $0.1499 0.1 USD |
0
|
$51.33M 33.97M USD | $22.8K 15.09K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $51.33M 33.97M USD | 15.00 | $0.01 0.006 USD | |
| Red Metal Limited RDM.AX | $0.14 0.09 USD |
+3.85
|
$51.24M 33.91M USD | $185.57K 122.82K USD | $0.13 0.08 USD | $0.14 0.09 USD | $51.24M 33.91M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.67 3.75 USD |
-3.74
|
$51.01M 33.76M USD | $47.94K 31.73K USD | $5.67 3.75 USD | $5.87 3.89 USD | $51.01M 33.76M USD | 9.14 | $0.62 0.41 USD | |
| Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
0
|
$51.01M 33.76M USD | $496 328.28 USD | $0.14 0.09 USD | $0.14 0.09 USD | $51.01M 33.76M USD | 0 | -$0.01 -0.006 USD | |
| Alternative Investment Trust AIQ.AX | $1.49 0.98 USD |
0
|
$50.5M 33.42M USD | $7.37K 4.88K USD | $1.48 0.98 USD | $1.49 0.98 USD | $50.5M 33.42M USD | 2.70 | $0.55 0.36 USD | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
0
|
$50.42M 33.37M USD | $294.84K 195.14K USD | $0.16 0.11 USD | $0.17 0.11 USD | $50.42M 33.37M USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
-1.35
|
$50.4M 33.36M USD | $325.47K 215.41K USD | $0.07 0.05 USD | $0.08 0.05 USD | $50.4M 33.36M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited NTD.AX | $0.2999 0.2 USD |
0
|
$50.31M 33.3M USD | $11.11K 7.35K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $50.31M 33.3M USD | 0 | -$0.28 -0.1 USD | |
| Austral Gold Limited AGD.AX | $0.08 0.05 USD |
-4.65
|
$50.21M 33.23M USD | $204.05K 135.05K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.21M 33.23M USD | 0 | -$0.03 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.3599 0.24 USD |
+2.86
|
$49.96M 33.07M USD | $104.36K 69.07K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $49.96M 33.07M USD | 0 | -$0.06 -0.03 USD | |
| Aquirian Limited AQN.AX | $0.4699 0.31 USD |
-1.05
|
$49.79M 32.95M USD | $78.32K 51.84K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $49.79M 32.95M USD | 0 | -$0.04 -0.02 USD | |
| Zenith Minerals Limited ZNC.AX | $0.08999 0.06 USD |
-3.12
|
$49.56M 32.8M USD | $177.04K 117.18K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $49.56M 32.8M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-4.76
|
$48.97M 32.41M USD | $5.78M 3.83M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.97M 32.41M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.19 0.12 USD |
0
|
$48.53M 32.12M USD | $15.64K 10.35K USD | $0.19 0.12 USD | $0.19 0.12 USD | $48.53M 32.12M USD | 0 | $0 0 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.78 1.18 USD |
-0.56
|
$48.34M 31.99M USD | $32.96K 21.81K USD | $1.78 1.18 USD | $1.79 1.18 USD | $48.34M 31.99M USD | 25.42 | $0.07 0.05 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
-5.74
|
$48.17M 31.88M USD | $973.36K 644.23K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $48.17M 31.88M USD | 0 | $0 0 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
+3.03
|
$47.85M 31.67M USD | $108.89K 72.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.85M 31.67M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
-2.47
|
$47.7M 31.57M USD | $411.5K 272.35K USD | $0.08 0.05 USD | $0.08 0.05 USD | $47.7M 31.57M USD | 0 | -$0.01 -0.006 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
-7.14
|
$47.68M 31.56M USD | $942.08K 623.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.68M 31.56M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
0
|
$47.42M 31.39M USD | $383.24K 253.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.42M 31.39M USD | 6.29 | $0.01 0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.35M 31.34M USD | $787.38K 521.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.35M 31.34M USD | 0 | -$0.02 -0.01 USD | |
| NGE Capital Limited NGE.AX | $1.38 0.91 USD |
+2.22
|
$47.34M 31.33M USD | $7.16K 4.74K USD | $1.35 0.89 USD | $1.38 0.91 USD | $47.34M 31.33M USD | 9.19 | $0.15 0.1 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.14 0.09 USD |
-3.45
|
$46.56M 30.82M USD | $213.1K 141.04K USD | $0.14 0.09 USD | $0.16 0.11 USD | $46.56M 30.82M USD | 0 | -$0.01 -0.006 USD | |
| Rent.com.au Limited RNT.AX | $0.05 0.03 USD |
-4.08
|
$46.01M 30.45M USD | $238.46K 157.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $46.01M 30.45M USD | 0 | $0 0 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$45.96M 30.42M USD | $48.37K 32.01K USD | $0.44 0.29 USD | $0.44 0.29 USD | $45.96M 30.42M USD | 14.66 | $0.03 0.02 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.1199 0.08 USD |
-4.17
|
$45.75M 30.28M USD | $86.3K 57.12K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $45.75M 30.28M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02999 0.02 USD |
0
|
$45.57M 30.16M USD | $187.09K 123.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.57M 30.16M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||