결과 페이지 8 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2974)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Locksley Resources Limited LKY.AX | A$0.19 0.13 USD |
0
|
A$67.83M 44.89M USD | A$5.02M 3.33M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$67.83M 44.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Caprice Resources Limited CRS.AX | A$0.10 0.06 USD |
+5.49
|
A$67.71M 44.81M USD | A$1.30M 861.44K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$67.71M 44.81M USD | 0 | -A$0.01 -0.006 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.60 1.06 USD |
0
|
A$67.68M 44.79M USD | A$14.41K 9.54K USD | A$1.60 1.06 USD | A$1.60 1.06 USD | A$67.68M 44.79M USD | 10.66 | A$0.15 0.1 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
-1.96
|
A$67.68M 44.79M USD | A$1.27M 838.74K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$67.68M 44.79M USD | 0 | A$0.00 0 USD | ||
| Vection Technologies Limited VR1.AX | A$0.03 0.02 USD |
0
|
A$67.42M 44.63M USD | A$2.71M 1.8M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$67.42M 44.63M USD | 0 | -A$0.01 -0.006 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.04 0.02 USD |
+29.63
|
A$67.16M 44.45M USD | A$502.47K 332.56K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$67.16M 44.45M USD | 0 | A$0.00 0 USD | ||
| Enegex Limited ENX.AX | A$0.26 0.17 USD |
+4
|
A$66.61M 44.09M USD | A$47.08K 31.16K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$66.61M 44.09M USD | 0 | -A$0.02 -0.01 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.62 0.41 USD |
0
|
A$66.13M 43.77M USD | A$13.25K 8.77K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$66.13M 43.77M USD | 0 | -A$0.11 -0.07 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
0
|
A$66.13M 43.77M USD | A$2.85M 1.89M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$66.13M 43.77M USD | 0 | A$0.00 0 USD | ||
| Terramin Australia Limited TZN.AX | A$0.03 0.02 USD |
-8.82
|
A$65.91M 43.62M USD | A$148.09K 98.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$65.91M 43.62M USD | 0 | A$0.00 0 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
0
|
A$65.84M 43.57M USD | A$685.26K 453.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$65.84M 43.57M USD | 0 | A$0.00 0 USD | ||
| Boom Logistics Limited BOL.AX | A$1.65 1.09 USD |
-0.3
|
A$65.59M 43.41M USD | A$195.34K 129.28K USD | A$1.64 1.09 USD | A$1.66 1.1 USD | A$65.59M 43.41M USD | 2.94 | A$0.56 0.37 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.28 0.18 USD |
-1.79
|
A$65.30M 43.22M USD | A$64.15K 42.46K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$65.30M 43.22M USD | 0 | -A$0.05 -0.03 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.27 0.18 USD |
+17.39
|
A$65.01M 43.02M USD | A$147.99K 97.95K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$65.01M 43.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.71 0.47 USD |
-2.07
|
A$64.77M 42.87M USD | A$856.59K 566.94K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$64.77M 42.87M USD | 0 | -A$0.08 -0.05 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.29 0.19 USD |
0
|
A$64.77M 42.87M USD | A$25.72K 17.02K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$64.77M 42.87M USD | 0 | -A$0.06 -0.03 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
-0.87
|
A$64.58M 42.74M USD | A$18.48K 12.23K USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.06 0.04 USD |
+10.34
|
A$64.22M 42.5M USD | A$3.62M 2.39M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$64.22M 42.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.08 USD |
+4.17
|
A$64.13M 42.45M USD | A$131.63K 87.12K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$64.13M 42.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Altech Batteries Limited ATC.AX | A$0.02 0.02 USD |
+9.09
|
A$64.05M 42.39M USD | A$5.62M 3.72M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$64.05M 42.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.24 0.16 USD |
+4.44
|
A$63.28M 41.88M USD | A$43.42K 28.74K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$63.28M 41.88M USD | 0 | A$0.00 0 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.31 0.2 USD |
0
|
A$63.09M 41.76M USD | A$505.27K 334.41K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$63.09M 41.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.28 0.19 USD |
+24.44
|
A$62.91M 41.64M USD | A$53.78K 35.6K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$62.91M 41.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
+13.33
|
A$62.53M 41.39M USD | A$119.05K 78.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$62.53M 41.39M USD | 0 | A$0.00 0 USD | ||
| Step One Clothing Limited STP.AX | A$0.34 0.23 USD |
-1.45
|
A$62.02M 41.05M USD | A$149.97K 99.26K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$62.02M 41.05M USD | 4.85 | A$0.07 0.05 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.03 0.02 USD |
+4
|
A$61.49M 40.7M USD | A$8.76M 5.8M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$61.49M 40.7M USD | 0 | -A$0.02 -0.01 USD | ||
| 360 Capital Group Limited TGP.AX | A$0.31 0.21 USD |
0
|
A$61.03M 40.39M USD | A$436.17K 288.68K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$61.03M 40.39M USD | 15.50 | A$0.02 0.01 USD | ||
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
0
|
A$61.02M 40.39M USD | A$86.60K 57.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.02M 40.39M USD | 0 | A$0.00 0 USD | ||
| Shriro Holdings Limited SHM.AX | A$0.78 0.52 USD |
+0.97
|
A$60.95M 40.34M USD | A$647.00 428.22 USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$60.95M 40.34M USD | 9.78 | A$0.08 0.05 USD | ||
| Medical Developments International Limited MVP.AX | A$0.54 0.36 USD |
+5.88
|
A$60.84M 40.26M USD | A$152.34K 100.82K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$60.84M 40.26M USD | 0 | A$0.00 0 USD | ||
| Cyclone Metals Limited CLE.AX | A$0.06 0.04 USD |
+1.85
|
A$60.83M 40.26M USD | A$2.45M 1.62M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$60.83M 40.26M USD | 0 | A$0.00 0 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
0
|
A$60.82M 40.26M USD | A$15.51K 10.26K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.82M 40.26M USD | 0 | -A$0.22 -0.1 USD | ||
| First Graphene Limited FGR.AX | A$0.07 0.05 USD |
0
|
A$60.76M 40.21M USD | A$812.85K 537.99K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$60.76M 40.21M USD | 0 | -A$0.01 -0.006 USD | ||
| 3D Energi Limited TDO.AX | A$0.15 0.1 USD |
0
|
A$60.73M 40.2M USD | A$1.36M 897.43K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$60.73M 40.2M USD | 0 | A$0.00 0 USD | ||
| archTIS Limited AR9.AX | A$0.13 0.08 USD |
0
|
A$60.30M 39.91M USD | A$45.76K 30.28K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$60.30M 39.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.01 0.0086 USD |
0
|
A$60.10M 39.78M USD | A$2.07M 1.37M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$60.10M 39.78M USD | 0 | A$0.00 0 USD | ||
| VRX Silica Limited VRX.AX | A$0.08 0.05 USD |
+2.67
|
A$59.93M 39.67M USD | A$807.29K 534.31K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$59.93M 39.67M USD | 0 | A$0.00 0 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
0
|
A$59.92M 39.66M USD | A$5.76K 3.81K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$59.92M 39.66M USD | 11.25 | A$0.02 0.01 USD | ||
| Verbrec Limited VBC.AX | A$0.20 0.13 USD |
+8.11
|
A$59.87M 39.63M USD | A$1.46M 964.3K USD | A$0.18 0.12 USD | A$0.22 0.14 USD | A$59.87M 39.63M USD | 20.00 | A$0.01 0.006 USD | ||
| Integrated Research Limited IRI.AX | A$0.33 0.22 USD |
-1.49
|
A$59.60M 39.44M USD | A$46.53K 30.8K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$59.60M 39.44M USD | 4.71 | A$0.07 0.05 USD | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
0
|
A$59.58M 39.43M USD | A$997.92K 660.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$59.58M 39.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.01 USD |
-5
|
A$59.43M 39.33M USD | A$1.15M 758.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$59.43M 39.33M USD | 0 | A$0.00 0 USD | ||
| MetalsTech Limited MTC.AX | A$0.27 0.18 USD |
+3.92
|
A$58.87M 38.96M USD | A$92.33K 61.11K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$58.87M 38.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
+1.15
|
A$58.77M 38.9M USD | A$77.02K 50.98K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$58.77M 38.9M USD | 0 | -A$0.02 -0.01 USD | ||
| PainChek Limited PCK.AX | A$0.28 0.19 USD |
0
|
A$58.47M 38.7M USD | A$57.36K 37.96K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$58.47M 38.7M USD | 0 | -A$0.04 -0.02 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.10 0.06 USD |
+8.89
|
A$58.13M 38.47M USD | A$961.45K 636.34K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$58.13M 38.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
+2.56
|
A$58.12M 38.47M USD | A$29.81K 19.73K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$57.97M 38.37M USD | A$10.33K 6.84K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$57.97M 38.37M USD | 0 | -A$0.05 -0.03 USD | ||
| CuFe Ltd CUF.AX | A$0.03 0.02 USD |
-2.94
|
A$56.98M 37.71M USD | A$634.82K 420.16K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$56.98M 37.71M USD | 0 | A$0.00 0 USD | ||
| Volt Resources Limited VRC.AX | A$0.01 0.0072 USD |
0
|
A$56.68M 37.51M USD | A$35.46M 23.47M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$56.68M 37.51M USD | 0 | A$0.00 0 USD | ||
| GTN Limited GTN.AX | A$0.30 0.2 USD |
0
|
A$56.25M 37.23M USD | A$43.04K 28.48K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$56.25M 37.23M USD | 0 | -A$0.03 -0.01 USD | ||
| Enero Group Limited EGG.AX | A$0.61 0.4 USD |
+1.67
|
A$55.35M 36.63M USD | A$98.96K 65.5K USD | A$0.59 0.39 USD | A$0.65 0.43 USD | A$55.35M 36.63M USD | 0 | -A$0.08 -0.05 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
+2.04
|
A$54.99M 36.39M USD | A$33.87K 22.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.99M 36.39M USD | 0 | A$0.00 0 USD | ||
| Jameson Resources Limited JAL.AX | A$0.07 0.05 USD |
0
|
A$54.72M 36.22M USD | A$40.00K 26.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.72M 36.22M USD | 0 | A$0.00 0 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.67 0.44 USD |
+1.52
|
A$54.48M 36.06M USD | A$2.02K 1.33K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$54.48M 36.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
+2.5
|
A$54.36M 35.98M USD | A$29.49K 19.52K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$54.36M 35.98M USD | 20.50 | A$0.01 0.006 USD | ||
| Trek Metals Limited TKM.AX | A$0.09 0.06 USD |
+1.16
|
A$54.09M 35.8M USD | A$475.87K 314.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$54.09M 35.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.19 0.12 USD |
0
|
A$53.96M 35.71M USD | A$496.87K 328.85K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$53.96M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
0
|
A$53.80M 35.61M USD | A$1.74M 1.15M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.80M 35.61M USD | 0 | A$0.00 0 USD | ||
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
0
|
A$53.53M 35.43M USD | A$18.68K 12.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.53M 35.43M USD | 0 | A$0.00 0 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.24 0.16 USD |
0
|
A$53.38M 35.33M USD | A$99.95K 66.15K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$53.38M 35.33M USD | 0 | -A$0.09 -0.05 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.35 0.23 USD |
+2.99
|
A$53.27M 35.26M USD | A$47.09K 31.17K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$53.27M 35.26M USD | 0 | A$0.00 0 USD | ||
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
0
|
A$52.76M 34.92M USD | A$1.32M 871.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.76M 34.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
0
|
A$52.64M 34.84M USD | A$617.83K 408.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.64M 34.84M USD | 0 | A$0.00 0 USD | ||
| Toro Energy Limited TOE.AX | A$0.44 0.29 USD |
+7.41
|
A$52.32M 34.63M USD | A$151.55K 100.3K USD | A$0.39 0.26 USD | A$0.44 0.29 USD | A$52.32M 34.63M USD | 0 | -A$0.08 -0.05 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.77 3.82 USD |
0
|
A$51.92M 34.37M USD | A$2.41K 1.6K USD | A$5.72 3.79 USD | A$5.77 3.82 USD | A$51.92M 34.37M USD | 8.87 | A$0.65 0.43 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
0
|
A$51.66M 34.19M USD | A$734.44K 486.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.66M 34.19M USD | 0 | A$0.00 0 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.27 0.18 USD |
0
|
A$51.01M 33.76M USD | A$145.44K 96.26K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$51.01M 33.76M USD | 0 | -A$0.01 -0.006 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.25 USD |
+3.36
|
A$50.82M 33.64M USD | A$95.84K 63.43K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$50.82M 33.64M USD | 0 | -A$0.07 -0.04 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
+35.71
|
A$50.73M 33.57M USD | A$79.95M 52.92M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$50.73M 33.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$1.44K 951.75 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.48 0.98 USD |
0
|
A$50.33M 33.31M USD | A$1.00 0.66 USD | A$1.48 0.98 USD | A$1.48 0.98 USD | A$50.33M 33.31M USD | 2.69 | A$0.55 0.36 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
0
|
A$49.52M 32.77M USD | A$120.81K 79.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.52M 32.77M USD | 0 | A$0.00 0 USD | ||
| Cobre Limited CBE.AX | A$0.09 0.06 USD |
+3.89
|
A$48.74M 32.26M USD | A$826.40K 546.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$48.74M 32.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Auric Mining Limited AWJ.AX | A$0.26 0.17 USD |
+1.96
|
A$48.64M 32.2M USD | A$168.40K 111.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$48.64M 32.2M USD | 26.00 | A$0.01 0.006 USD | ||
| Dusk Group Limited DSK.AX | A$0.78 0.52 USD |
+1.3
|
A$48.57M 32.15M USD | A$139.35K 92.23K USD | A$0.78 0.51 USD | A$0.78 0.52 USD | A$48.57M 32.15M USD | 11.14 | A$0.07 0.05 USD | ||
| Rumble Resources Limited RTR.AX | A$0.04 0.02 USD |
-7.5
|
A$48.48M 32.08M USD | A$1.27M 839.15K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$48.48M 32.08M USD | 0 | -A$0.01 -0.006 USD | ||
| American West Metals Limited AW1.AX | A$0.05 0.03 USD |
0
|
A$48.35M 32M USD | A$1.30M 857.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$48.35M 32M USD | 0 | -A$0.04 -0.02 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.01 USD |
+14.29
|
A$48.00M 31.77M USD | A$3.34M 2.21M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$48.00M 31.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Metal Limited RDM.AX | A$0.13 0.08 USD |
0
|
A$47.94M 31.73M USD | A$68.95K 45.64K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$47.94M 31.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
-1.54
|
A$47.76M 31.61M USD | A$8.04K 5.32K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-1.43
|
A$47.64M 31.53M USD | A$119.98K 79.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$47.64M 31.53M USD | 0 | A$0.00 0 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
-2.38
|
A$47.21M 31.25M USD | A$651.81K 431.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$47.21M 31.25M USD | 0 | A$0.00 0 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.22 USD |
0
|
A$47.16M 31.21M USD | A$35.33K 23.39K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$47.16M 31.21M USD | 0 | -A$0.06 -0.03 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.20 0.13 USD |
-2.5
|
A$47.14M 31.2M USD | A$86.01K 56.93K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$47.14M 31.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.08 0.05 USD |
+6.58
|
A$47.01M 31.11M USD | A$2.06M 1.37M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$47.01M 31.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
0
|
A$46.67M 30.89M USD | A$326.64K 216.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.67M 30.89M USD | 6.20 | A$0.01 0.006 USD | ||
| Coda Minerals Limited COD.AX | A$0.13 0.08 USD |
-3.85
|
A$46.50M 30.78M USD | A$597.37K 395.37K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$46.50M 30.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
+5.88
|
A$46.40M 30.71M USD | A$5.23M 3.46M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.40M 30.71M USD | 0 | A$0.00 0 USD | ||
| Touch Ventures Limited TVL.AX | A$0.07 0.04 USD |
0
|
A$46.37M 30.69M USD | A$10.00K 6.62K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$46.37M 30.69M USD | 2.49 | A$0.03 0.02 USD | ||
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
0
|
A$46.20M 30.57M USD | A$6.50K 4.3K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$46.20M 30.57M USD | 13.50 | A$0.01 0.006 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.20 0.13 USD |
0
|
A$46.16M 30.55M USD | A$8.52K 5.64K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$46.16M 30.55M USD | 6.66 | A$0.03 0.02 USD | ||
| IRIS Metals Limited IR1.AX | A$0.19 0.13 USD |
+11.76
|
A$46.08M 30.5M USD | A$843.15K 558.04K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$46.08M 30.5M USD | 0 | -A$0.06 -0.03 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+5.88
|
A$45.72M 30.26M USD | A$1.55M 1.02M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$45.72M 30.26M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.27 0.18 USD |
-7.02
|
A$45.40M 30.05M USD | A$1.36M 901.77K USD | A$0.26 0.17 USD | A$0.30 0.2 USD | A$45.40M 30.05M USD | 0 | -A$0.04 -0.02 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.12 0.08 USD |
0
|
A$45.34M 30.01M USD | A$99.42K 65.8K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$45.34M 30.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
-2.22
|
A$45.15M 29.89M USD | A$80.01K 52.96K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.15M 29.89M USD | 14.66 | A$0.03 0.02 USD | ||
| Kincora Copper Limited KCC.AX | A$1.00 0.66 USD |
+7.53
|
A$44.82M 29.67M USD | A$20.98K 13.88K USD | A$0.92 0.61 USD | A$1.00 0.66 USD | A$44.82M 29.67M USD | 0 | -A$0.13 -0.08 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.65 1.09 USD |
-1.49
|
A$44.81M 29.66M USD | A$21.00K 13.9K USD | A$1.65 1.09 USD | A$1.66 1.1 USD | A$44.81M 29.66M USD | 20.62 | A$0.08 0.05 USD | ||
| City Chic Collective Limited CCX.AX | A$0.12 0.08 USD |
0
|
A$44.29M 29.32M USD | A$2.67K 1.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.29M 29.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||