결과 페이지 8 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (295)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (44)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$53.38M 35.33M USD | A$45.02M 29.8M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$53.38M 35.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.23 0.15 USD |
0
|
A$53.03M 35.1M USD | A$97.85K 64.76K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$53.03M 35.1M USD | 3.83 | A$0.06 0.04 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$52.94M 35.04M USD | A$310.89K 205.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.94M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.20 0.13 USD |
0
|
A$52.37M 34.66M USD | A$42.70K 28.26K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$52.37M 34.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.40 0.26 USD |
-2.44
|
A$52.34M 34.64M USD | A$25.36K 16.78K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$52.34M 34.64M USD | 5.71 | A$0.07 0.05 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$52.19M 34.54M USD | A$92.30K 61.09K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$52.19M 34.54M USD | 14.50 | A$0.01 0.006 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.78 3.83 USD |
0
|
A$52.01M 34.43M USD | A$5.24K 3.46K USD | A$5.75 3.81 USD | A$5.78 3.83 USD | A$52.01M 34.43M USD | 8.89 | A$0.65 0.43 USD | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$51.60M 34.15M USD | A$1.92M 1.27M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$51.60M 34.15M USD | 0 | -A$0.02 -0.01 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.29 0.19 USD |
0
|
A$51.47M 34.06M USD | A$10.00K 6.62K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$51.47M 34.06M USD | 7.12 | A$0.04 0.03 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.10 2.05 USD |
-0.32
|
A$51.39M 34.01M USD | A$9.92K 6.57K USD | A$3.08 2.04 USD | A$3.11 2.06 USD | A$51.39M 34.01M USD | 0 | -A$0.99 -0.6 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
+7.25
|
A$51.09M 33.82M USD | A$132.76K 87.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$51.09M 33.82M USD | 0 | A$0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.04M 33.78M USD | A$105.67K 69.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.04M 33.78M USD | 0 | -A$0.01 -0.006 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.05 0.03 USD |
-9.62
|
A$50.71M 33.56M USD | A$150.00K 99.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.71M 33.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.07 0.04 USD |
+3.08
|
A$50.39M 33.35M USD | A$47.53K 31.46K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$50.20M 33.22M USD | A$384.66K 254.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.20M 33.22M USD | 0 | -A$0.01 -0.006 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$50.07M 33.14M USD | A$2.43M 1.61M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$50.07M 33.14M USD | 0 | A$0.00 0 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$49.93M 33.05M USD | A$5.00K 3.31K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$49.93M 33.05M USD | 9.66 | A$0.03 0.02 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$49.91M 33.04M USD | A$16.33K 10.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.91M 33.04M USD | 1.57 | A$0.04 0.03 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$49.86M 33M USD | A$18.19K 12.04K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$49.86M 33M USD | 2.60 | A$0.05 0.03 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$49.80M 32.96M USD | A$4.15M 2.75M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$49.44M 32.72M USD | A$2.91M 1.93M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$49.44M 32.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.16 USD |
0
|
A$48.94M 32.39M USD | A$47.98K 31.75K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$48.94M 32.39M USD | 0 | A$0.00 0 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.26 0.17 USD |
+1.96
|
A$48.73M 32.25M USD | A$63.31K 41.9K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$48.73M 32.25M USD | 0 | -A$0.03 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.03 USD |
+8.11
|
A$48.40M 32.03M USD | A$6.35M 4.21M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.40M 32.03M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$48.18M 31.89M USD | A$22.56K 14.93K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$48.18M 31.89M USD | 6.40 | A$0.01 0.006 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.43 0.28 USD |
0
|
A$48.15M 31.87M USD | A$7.06K 4.67K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$48.15M 31.87M USD | 7.08 | A$0.06 0.04 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.53 0.35 USD |
0
|
A$47.89M 31.7M USD | A$6.02K 3.99K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$47.89M 31.7M USD | 0 | -A$0.06 -0.03 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.26 0.17 USD |
+2
|
A$47.71M 31.58M USD | A$114.66K 75.89K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$47.71M 31.58M USD | 8.50 | A$0.03 0.02 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.31 0.21 USD |
+5.08
|
A$47.39M 31.36M USD | A$184.54K 122.14K USD | A$0.28 0.19 USD | A$0.31 0.21 USD | A$47.39M 31.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$47.13M 31.19M USD | A$3.03M 2M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$47.13M 31.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.38 0.91 USD |
-1.43
|
A$46.93M 31.06M USD | A$28.96K 19.17K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$46.93M 31.06M USD | 2.65 | A$0.52 0.34 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.53 0.35 USD |
-1.4
|
A$46.89M 31.03M USD | A$9.26K 6.13K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$46.89M 31.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.13 USD |
-2.5
|
A$46.69M 30.9M USD | A$42.90K 28.39K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$46.69M 30.9M USD | 0.88 | A$0.22 0.15 USD | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0092 USD |
+12
|
A$46.09M 30.5M USD | A$1.60M 1.06M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$46.09M 30.5M USD | 0 | A$0.00 0 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.72 0.48 USD |
-1.03
|
A$46.04M 30.47M USD | A$3.13K 2.07K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$46.04M 30.47M USD | 6.54 | A$0.11 0.07 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$45.92M 30.39M USD | A$216.00K 142.96K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$45.92M 30.39M USD | 7.50 | A$0.02 0.01 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$45.81M 30.32M USD | A$1.57M 1.04M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.81M 30.32M USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$45.80M 30.31M USD | A$520.70K 344.63K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$45.80M 30.31M USD | 0 | -A$0.05 -0.03 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$45.77M 30.29M USD | A$33.30K 22.04K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.74 0.49 USD |
0
|
A$45.77M 30.29M USD | A$16.79K 11.11K USD | A$0.73 0.48 USD | A$0.75 0.49 USD | A$45.77M 30.29M USD | 9.18 | A$0.08 0.05 USD | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
+18.75
|
A$45.37M 30.03M USD | A$358.98K 237.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$45.37M 30.03M USD | 0 | A$0.00 0 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$45.21M 29.92M USD | A$930.48K 615.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.21M 29.92M USD | 0 | A$0.00 0 USD | ||
|
1414 Degrees Limited
14D.AX
AU
|
A$0.07 0.05 USD |
+10.45
|
A$44.93M 29.74M USD | A$48.54M 32.13M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$44.64M 29.54M USD | A$12.45M 8.24M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$44.64M 29.54M USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.63M 29.54M USD | A$4.00K 2.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.63M 29.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$44.56M 29.49M USD | A$128.02K 84.73K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$44.56M 29.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.42 0.28 USD |
+2.44
|
A$44.51M 29.46M USD | A$14.00K 9.27K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$44.51M 29.46M USD | 0 | -A$0.03 -0.01 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.45M 29.42M USD | A$1.71M 1.13M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.45M 29.42M USD | 0 | A$0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.32 0.21 USD |
0
|
A$44.34M 29.35M USD | A$217.16K 143.73K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$44.34M 29.35M USD | 0 | -A$0.06 -0.03 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$44.33M 29.34M USD | A$68.53K 45.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$44.33M 29.34M USD | 0 | -A$0.03 -0.01 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.34 0.22 USD |
-1.47
|
A$44.22M 29.27M USD | A$71.39K 47.25K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$44.22M 29.27M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$44.17M 29.23M USD | A$192.59K 127.46K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$43.89M 29.05M USD | A$336.69K 222.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.89M 29.05M USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$43.81M 29M USD | A$1.79M 1.18M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.81M 29M USD | 0 | A$0.00 0 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$43.60M 28.86M USD | A$38.87K 25.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.60M 28.86M USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.25 USD |
+1.32
|
A$43.37M 28.71M USD | A$41.05K 27.17K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$43.37M 28.71M USD | 0 | A$0.00 0 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$2.29K 1.51K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.09 USD |
+9.6
|
A$43.04M 28.48M USD | A$362.99K 240.25K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$43.04M 28.48M USD | 13.69 | A$0.01 0.006 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$43.03M 28.48M USD | A$489.28K 323.83K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$43.03M 28.48M USD | 0 | -A$0.03 -0.01 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$42.89M 28.39M USD | A$3.09M 2.04M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$42.89M 28.39M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.09 0.06 USD |
0
|
A$42.89M 28.39M USD | A$714.77K 473.07K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$42.89M 28.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$42.88M 28.38M USD | A$212.58K 140.7K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.88M 28.38M USD | 0 | -A$0.02 -0.01 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.25 0.83 USD |
-1.57
|
A$42.86M 28.37M USD | A$573.21K 379.38K USD | A$1.23 0.81 USD | A$1.26 0.83 USD | A$42.86M 28.37M USD | 3.57 | A$0.35 0.23 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$42.57M 28.17M USD | A$1.25M 826.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.57M 28.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$42.17M 27.91M USD | A$22.93K 15.18K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$42.17M 27.91M USD | 11.50 | A$0.01 0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$42.00M 27.8M USD | A$1.96M 1.3M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$42.00M 27.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.11 0.07 USD |
0
|
A$41.79M 27.66M USD | A$220.26K 145.78K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$41.79M 27.66M USD | 0 | A$0.00 0 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.30 0.2 USD |
-0.83
|
A$41.72M 27.61M USD | A$134.61K 89.09K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$41.72M 27.61M USD | 0 | -A$0.31 -0.2 USD | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.10 0.06 USD |
-1.04
|
A$41.71M 27.61M USD | A$178.03K 117.83K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$41.71M 27.61M USD | 9.50 | A$0.01 0.006 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.26 0.17 USD |
+6.25
|
A$41.52M 27.48M USD | A$28.33K 18.75K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$41.52M 27.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.36 0.9 USD |
0
|
A$41.30M 27.34M USD | A$109.80K 72.67K USD | A$1.28 0.85 USD | A$1.36 0.9 USD | A$41.30M 27.34M USD | 2.33 | A$0.58 0.38 USD | ||
|
Retail Food Group Limited
RFG.AX
AU
|
A$0.65 0.43 USD |
+5.69
|
A$41.09M 27.19M USD | A$33.26K 22.01K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$41.09M 27.19M USD | 0 | -A$0.32 -0.2 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$184.00K 121.78K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$41.03M 27.16M USD | A$12.24M 8.1M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$41.03M 27.16M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$40.83M 27.02M USD | A$2.78M 1.84M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$40.83M 27.02M USD | 2.39 | A$0.01 0.006 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.33 0.88 USD |
0
|
A$40.58M 26.86M USD | A$1.59K 1.06K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$40.58M 26.86M USD | 12.04 | A$0.11 0.07 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.04 0.03 USD |
+5.13
|
A$40.57M 26.85M USD | A$1.16M 765.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.57M 26.85M USD | 0 | A$0.00 0 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$40.04M 26.5M USD | A$2.33K 1.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.04M 26.5M USD | 0 | -A$0.27 -0.1 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$40.04M 26.5M USD | A$431.69K 285.72K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$40.04M 26.5M USD | 11.00 | A$0.02 0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.09 0.06 USD |
+3.3
|
A$39.92M 26.42M USD | A$1.36M 900.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$39.92M 26.42M USD | 0 | -A$0.23 -0.1 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.94 0.62 USD |
0
|
A$39.76M 26.32M USD | A$7.29K 4.83K USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$39.76M 26.32M USD | 7.83 | A$0.12 0.08 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.36 0.23 USD |
0
|
A$39.76M 26.32M USD | A$38.62K 25.56K USD | A$0.36 0.23 USD | A$0.36 0.23 USD | A$39.76M 26.32M USD | 0 | -A$0.04 -0.02 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.10 0.07 USD |
+4.17
|
A$39.51M 26.15M USD | A$79.28K 52.47K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$39.51M 26.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$39.37M 26.06M USD | A$50.00K 33.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.37M 26.06M USD | 0 | A$0.00 0 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0092 USD |
+3.7
|
A$39.32M 26.03M USD | A$166.09K 109.92K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$39.32M 26.03M USD | 0 | A$0.00 0 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.11 0.07 USD |
0
|
A$38.93M 25.76M USD | A$284.99K 188.62K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$38.93M 25.76M USD | 0 | -A$0.02 -0.01 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.05 USD |
+10.14
|
A$38.67M 25.59M USD | A$849.87K 562.49K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$38.67M 25.59M USD | 3.79 | A$0.02 0.01 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.51M 25.49M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.51M 25.49M USD | 0 | A$0.00 0 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.80 0.53 USD |
0
|
A$38.06M 25.19M USD | A$18.19K 12.04K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$38.06M 25.19M USD | 0 | -A$0.08 -0.05 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
+4.6
|
A$37.49M 24.81M USD | A$584.71K 386.99K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$37.49M 24.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.10 0.06 USD |
0
|
A$37.29M 24.68M USD | A$204.74K 135.51K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$37.29M 24.68M USD | 9.80 | A$0.01 0.006 USD | ||
|
Sprintex Limited
SIX.AX
AU
|
A$0.05 0.04 USD |
-10.17
|
A$37.21M 24.63M USD | A$1.29M 856.94K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$37.21M 24.63M USD | 0 | -A$0.01 -0.006 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$37.21M 24.63M USD | A$496.30K 328.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.21M 24.63M USD | 0 | A$0.00 0 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.25 0.17 USD |
0
|
A$37.14M 24.58M USD | A$18.46K 12.22K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$37.14M 24.58M USD | 12.50 | A$0.02 0.01 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.09 0.06 USD |
0
|
A$37.13M 24.58M USD | A$295.66K 195.69K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.13M 24.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.31 0.21 USD |
+8.77
|
A$36.95M 24.46M USD | A$434.27K 287.42K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$36.95M 24.46M USD | 0 | -A$0.03 -0.01 USD | ||
|
NTAW Holdings Limited
NTD.AX
AU
|
A$0.22 0.15 USD |
0
|
A$36.90M 24.42M USD | A$900.00 595.67 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$36.90M 24.42M USD | 0 | -A$0.04 -0.02 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.84M 24.38M USD | A$323.00K 213.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.84M 24.38M USD | 2.50 | A$0.01 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||