Страница результатов 8 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4020)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$60.68M 40.16M USD | $3.22M 2.13M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $60.68M 40.16M USD | 0 | -$0.06 -0.03 USD | |
| Asara Resources Limited AS1.AX | $0.05999 0.04 USD |
-1.79
|
$60.56M 40.09M USD | $54.78K 36.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.56M 40.09M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3699 0.24 USD |
-3.9
|
$60.5M 40.04M USD | $1.2M 794.36K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $60.5M 40.04M USD | 0 | -$0.06 -0.03 USD | |
| Metal Hawk Limited MHK.AX | $0.5 0.33 USD |
0
|
$60.21M 39.85M USD | $21.31K 14.1K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $60.21M 39.85M USD | 0 | -$0.11 -0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.46 0.96 USD |
+0.34
|
$60.21M 39.85M USD | $33.9K 22.44K USD | $1.45 0.96 USD | $1.49 0.99 USD | $60.21M 39.85M USD | 0 | -$0.16 -0.1 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
0
|
$59.85M 39.61M USD | $3.61M 2.39M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.85M 39.61M USD | 0 | -$0.01 -0.006 USD | |
| Neometals Ltd NMT.AX | $0.08 0.05 USD |
-2.53
|
$59.25M 39.21M USD | $548.37K 362.95K USD | $0.08 0.05 USD | $0.08 0.05 USD | $59.25M 39.21M USD | 0 | -$0.04 -0.02 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
+2.22
|
$58.94M 39.01M USD | $22.36K 14.8K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
-7.61
|
$58.85M 38.95M USD | $46.04K 30.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $58.85M 38.95M USD | 0 | $0 0 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
-12.9
|
$58.45M 38.69M USD | $8.38M 5.55M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.45M 38.69M USD | 0 | $0 0 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.04 USD |
-1.52
|
$58.4M 38.65M USD | $108.87K 72.06K USD | $0.07 0.04 USD | $0.07 0.04 USD | $58.4M 38.65M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0072 USD |
+37.5
|
$57.94M 38.35M USD | $67.86M 44.92M USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $57.94M 38.35M USD | 0 | $0 0 USD | |
| Boom Logistics Limited BOL.AX | $1.4 0.93 USD |
-0.36
|
$57.78M 38.24M USD | $62.22K 41.18K USD | $1.39 0.92 USD | $1.41 0.93 USD | $57.78M 38.24M USD | 2.69 | $0.52 0.34 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3699 0.24 USD |
-2.63
|
$57.13M 37.81M USD | $97.81K 64.74K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $57.13M 37.81M USD | 0 | -$0.02 -0.01 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
-4.88
|
$56.99M 37.72M USD | $1.23M 812.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $56.99M 37.72M USD | 0 | -$0.01 -0.006 USD | |
| CZR Resources Ltd CZR.AX | $0.2399 0.16 USD |
0
|
$56.82M 37.6M USD | $6.72K 4.45K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $56.82M 37.6M USD | 0 | -$0.07 -0.04 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2999 0.2 USD |
+1.69
|
$56.66M 37.5M USD | $175.47K 116.14K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $56.66M 37.5M USD | 0 | -$1.05 -0.6 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
+2.15
|
$56.6M 37.46M USD | $30K 19.86K USD | $0.1 0.06 USD | $0.1 0.07 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Aldoro Resources Limited ARN.AX | $0.3099 0.21 USD |
+3.33
|
$56.33M 37.28M USD | $130.55K 86.4K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $56.33M 37.28M USD | 0 | -$0.03 -0.01 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
+4.23
|
$56.3M 37.26M USD | $9.34M 6.18M USD | $0.07 0.05 USD | $0.08 0.05 USD | $56.3M 37.26M USD | 0 | -$0.03 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
-4.76
|
$56.15M 37.16M USD | $3.64M 2.41M USD | $0.02 0.01 USD | $0.02 0.01 USD | $56.15M 37.16M USD | 0 | $0 0 USD | |
| SciDev Limited SDV.AX | $0.2999 0.2 USD |
-0.67
|
$56.08M 37.11M USD | $252.25K 166.95K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $56.08M 37.11M USD | 29.50 | $0.01 0.006 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$55.77M 36.91M USD | $359.22K 237.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.77M 36.91M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
0
|
$55.51M 36.74M USD | $72.67K 48.1K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $55.51M 36.74M USD | 12.25 | $0.04 0.03 USD | |
| Earlypay Limited EPY.AX | $0.2 0.13 USD |
-2.44
|
$54.44M 36.03M USD | $70.49K 46.66K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $54.44M 36.03M USD | 20.00 | $0.01 0.006 USD | |
| Mitchell Services Limited MSV.AX | $0.26 0.17 USD |
0
|
$54.14M 35.83M USD | $236.79K 156.72K USD | $0.25 0.17 USD | $0.26 0.17 USD | $54.14M 35.83M USD | 12.75 | $0.02 0.01 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
0
|
$54.05M 35.78M USD | $436.07K 288.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $54.05M 35.78M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited HMY.AX | $0.53 0.35 USD |
-5.36
|
$54.04M 35.77M USD | $46.95K 31.07K USD | $0.53 0.35 USD | $0.5799 0.38 USD | $54.04M 35.77M USD | 0 | -$0.13 -0.08 USD | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
0
|
$54.04M 35.77M USD | $2.61M 1.73M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $54.04M 35.77M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.1799 0.12 USD |
+2.94
|
$54.01M 35.75M USD | $197.06K 130.42K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $54.01M 35.75M USD | 5.83 | $0.03 0.02 USD | |
| Duxton Farms Limited DBF.AX | $1.29 0.85 USD |
+3.2
|
$53.09M 35.14M USD | $2.95K 1.96K USD | $1.27 0.84 USD | $1.29 0.85 USD | $53.09M 35.14M USD | 64.50 | $0.02 0.01 USD | |
| Compumedics Limited CMP.AX | $0.28 0.18 USD |
0
|
$52.86M 34.99M USD | $10K 6.62K USD | $0.28 0.18 USD | $0.28 0.18 USD | $52.86M 34.99M USD | 0 | -$0.02 -0.01 USD | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
+0.75
|
$52.58M 34.8M USD | $13.93K 9.22K USD | $0.68 0.45 USD | $0.68 0.45 USD | $52.58M 34.8M USD | 9.64 | $0.07 0.05 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+8
|
$52.43M 34.7M USD | $2.15M 1.43M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.43M 34.7M USD | 0 | $0 0 USD | |
| Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
-12.12
|
$52.19M 34.54M USD | $689 456.02 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $52.19M 34.54M USD | 14.50 | $0.01 0.006 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+3.9
|
$51.42M 34.03M USD | $305.43K 202.15K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.42M 34.03M USD | 1.00 | $0.08 0.05 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
0
|
$51.32M 33.97M USD | $1.02M 675.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.32M 33.97M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.06 USD |
+1.2
|
$50.72M 33.57M USD | $312.25K 206.67K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.72M 33.57M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-4.55
|
$50.68M 33.54M USD | $7.41M 4.91M USD | $0.02 0.01 USD | $0.02 0.02 USD | $50.68M 33.54M USD | 0 | -$0.01 -0.006 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$50.6M 33.49M USD | $14.27K 9.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$50.36M 33.33M USD | $306.05K 202.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
-3.61
|
$49.98M 33.08M USD | $143.3K 94.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.98M 33.08M USD | 0 | -$0.01 -0.006 USD | |
| Touch Ventures Limited TVL.AX | $0.07 0.05 USD |
+1.45
|
$49.94M 33.05M USD | $172.29K 114.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.94M 33.05M USD | 2.69 | $0.03 0.02 USD | |
| Peel Mining Limited PEX.AX | $0.08999 0.06 USD |
-2.3
|
$49.39M 32.69M USD | $245.51K 162.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $49.39M 32.69M USD | 0 | -$0.01 -0.006 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$48.92M 32.38M USD | $341.09K 225.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.92M 32.38M USD | 0 | $0 0 USD | |
| Dusk Group Limited DSK.AX | $0.79 0.52 USD |
-4.85
|
$48.88M 32.35M USD | $270.36K 178.94K USD | $0.79 0.52 USD | $0.8399 0.56 USD | $48.88M 32.35M USD | 8.72 | $0.09 0.06 USD | |
| VRX Silica Limited VRX.AX | $0.07 0.04 USD |
-4.41
|
$48.57M 32.15M USD | $413.31K 273.55K USD | $0.07 0.04 USD | $0.07 0.04 USD | $48.57M 32.15M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.38
|
$47.72M 31.58M USD | $284.72K 188.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.72M 31.58M USD | 0 | $0 0 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
-2.44
|
$47.13M 31.19M USD | $1.66M 1.1M USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.13M 31.19M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.04 USD |
-9.46
|
$46.93M 31.06M USD | $129.43K 85.66K USD | $0.07 0.04 USD | $0.07 0.05 USD | $46.93M 31.06M USD | 0 | -$0.1 -0.06 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.03 USD |
-5.88
|
$46.8M 30.98M USD | $924.25K 611.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $46.8M 30.98M USD | 0 | -$0.01 -0.006 USD | |
| Ironbark Capital Limited IBC.AX | $0.45 0.29 USD |
0
|
$46.73M 30.93M USD | $118.66K 78.54K USD | $0.44 0.29 USD | $0.45 0.29 USD | $46.73M 30.93M USD | 22.25 | $0.02 0.01 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
+4.62
|
$46.71M 30.91M USD | $12.36K 8.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $46.71M 30.91M USD | 0 | -$0.01 -0.006 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
0
|
$46.46M 30.75M USD | $1.3M 857.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.46M 30.75M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
-2.44
|
$46.36M 30.68M USD | $266.43K 176.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.AX | $0.4199 0.27 USD |
0
|
$46.33M 30.66M USD | $174.8K 115.69K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $46.33M 30.66M USD | 0 | -$0.07 -0.04 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0079 USD |
-7.69
|
$45.76M 30.29M USD | $23.77M 15.73M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $45.76M 30.29M USD | 0 | $0 0 USD | |
| Rubicon Water Limited RWL.AX | $0.19 0.13 USD |
-5
|
$45.68M 30.24M USD | $30K 19.86K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $45.68M 30.24M USD | 0 | -$0.04 -0.02 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
+2.22
|
$45.47M 30.1M USD | $825.61K 546.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.47M 30.1M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9699 0.64 USD |
-3
|
$45.32M 30M USD | $20.58K 13.62K USD | $0.9499 0.63 USD | $1 0.66 USD | $45.32M 30M USD | 97.00 | $0.01 0.006 USD | |
| Lunnon Metals Limited LM8.AX | $0.2099 0.14 USD |
-2.38
|
$45.23M 29.93M USD | $120.6K 79.82K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $45.23M 29.93M USD | 0 | -$0.08 -0.05 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
0
|
$45.09M 29.84M USD | $16.71M 11.06M USD | $0.04 0.03 USD | $0.05 0.03 USD | $45.09M 29.84M USD | 0 | -$0.01 -0.006 USD | |
| Red Metal Limited RDM.AX | $0.13 0.08 USD |
-3.85
|
$44.96M 29.76M USD | $553.27K 366.18K USD | $0.13 0.08 USD | $0.13 0.08 USD | $44.96M 29.76M USD | 0 | -$0.04 -0.02 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+3.45
|
$44.72M 29.6M USD | $789.19K 522.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.72M 29.6M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
-7.41
|
$44.52M 29.46M USD | $227.05K 150.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.52M 29.46M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
-8.82
|
$44.4M 29.39M USD | $1.52M 1.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.4M 29.39M USD | 0 | -$0.01 -0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.4899 0.32 USD |
0
|
$44.21M 29.26M USD | $79.61K 52.69K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $44.21M 29.26M USD | 0 | -$0.08 -0.05 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3599 0.23 USD |
-2.74
|
$43.88M 29.04M USD | $1.16M 767.84K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $43.88M 29.04M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.19 0.12 USD |
0
|
$43.68M 28.91M USD | $601.94K 398.39K USD | $0.17 0.11 USD | $0.19 0.13 USD | $43.68M 28.91M USD | 0 | -$0.03 -0.01 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2 0.13 USD |
0
|
$43.64M 28.89M USD | $202.39K 133.95K USD | $0.19 0.13 USD | $0.2 0.13 USD | $43.64M 28.89M USD | 4.87 | $0.04 0.03 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
-2.63
|
$43.53M 28.81M USD | $232.75K 154.05K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $43.53M 28.81M USD | 12.33 | $0.03 0.02 USD | |
| Boab Metals Limited BML.AX | $0.1799 0.12 USD |
0
|
$43.51M 28.8M USD | $604.22K 399.91K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $43.51M 28.8M USD | 0 | -$0.01 -0.006 USD | |
| Element 25 Limited E25.AX | $0.19 0.13 USD |
-2.56
|
$43.44M 28.75M USD | $85.57K 56.63K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $43.44M 28.75M USD | 0 | -$0.05 -0.03 USD | |
| 5G Networks Limited 5GN.AX | $0.1499 0.1 USD |
0
|
$43.19M 28.58M USD | $512.21K 339.01K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $43.19M 28.58M USD | 0 | -$0.01 -0.006 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
-4.76
|
$42.97M 28.44M USD | $26K 17.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $42.97M 28.44M USD | 0 | -$0.01 -0.006 USD | |
| Austral Gold Limited AGD.AX | $0.07 0.05 USD |
-2.78
|
$42.86M 28.37M USD | $176.27K 116.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $42.86M 28.37M USD | 0 | -$0.07 -0.04 USD | |
| Midas Minerals Limited MM1.AX | $0.28 0.18 USD |
+7.84
|
$42.72M 28.28M USD | $123.49K 81.73K USD | $0.26 0.17 USD | $0.28 0.18 USD | $42.72M 28.28M USD | 0 | -$0.04 -0.02 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.17 0.11 USD |
-2.94
|
$42.34M 28.02M USD | $177.17K 117.26K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $42.34M 28.02M USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.AX | $0.2 0.13 USD |
+5.26
|
$42.18M 27.92M USD | $1.26M 831.63K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $42.18M 27.92M USD | 0 | -$0.02 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$41.97M 27.78M USD | $3.26M 2.16M USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.97M 27.78M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-1.89
|
$41.88M 27.72M USD | $1.02M 678.36K USD | $0.05 0.03 USD | $0.05 0.04 USD | $41.88M 27.72M USD | 0 | -$0.01 -0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.8 2.52 USD |
0
|
$41.55M 27.5M USD | $2.72K 1.8K USD | $3.8 2.52 USD | $3.86 2.55 USD | $41.55M 27.5M USD | 0 | -$0.11 -0.07 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
+3.7
|
$41.14M 27.23M USD | $1M 664.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.14M 27.23M USD | 0 | -$0.01 -0.006 USD | |
| Trek Metals Limited TKM.AX | $0.07 0.05 USD |
-4.11
|
$41.07M 27.18M USD | $1.65M 1.09M USD | $0.07 0.04 USD | $0.07 0.05 USD | $41.07M 27.18M USD | 0 | -$0.01 -0.006 USD | |
| European Metals Holdings Limited EMH.AX | $0.2 0.13 USD |
+2.63
|
$41.07M 27.18M USD | $56.19K 37.19K USD | $0.19 0.13 USD | $0.2 0.13 USD | $41.07M 27.18M USD | 0 | -$0.02 -0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $20.59K 13.62K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| EDU Holdings Limited EDU.AX | $0.27 0.18 USD |
-3.64
|
$39.9M 26.41M USD | $523.5K 346.48K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $39.9M 26.41M USD | 13.25 | $0.02 0.01 USD | |
| CD Private Equity Fund II CD2.AX | $0.76 0.5 USD |
-2.56
|
$39.88M 26.4M USD | $25.95K 17.17K USD | $0.76 0.5 USD | $0.78 0.51 USD | $39.88M 26.4M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
-2.5
|
$39.88M 26.39M USD | $1 0.66 USD | $0.2 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| Eildon Capital Fund EDC.AX | $0.8399 0.56 USD |
0
|
$39.67M 26.26M USD | $7.11K 4.71K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $39.67M 26.26M USD | 28.00 | $0.03 0.02 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+4.44
|
$39.31M 26.02M USD | $237.35K 157.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.31M 26.02M USD | 0 | -$0.03 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
+9.3
|
$39.3M 26.01M USD | $572.9K 379.18K USD | $0.04 0.03 USD | $0.05 0.03 USD | $39.3M 26.01M USD | 0 | -$0.08 -0.05 USD | |
| Brookside Energy Limited BRK.AX | $0.4099 0.27 USD |
0
|
$39.27M 25.99M USD | $194.82K 128.94K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $39.27M 25.99M USD | 13.66 | $0.03 0.02 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.02 USD |
-5.26
|
$38.91M 25.76M USD | $1.32M 875.47K USD | $0.04 0.02 USD | $0.04 0.03 USD | $38.91M 25.76M USD | 0 | -$0.03 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1499 0.1 USD |
-3.33
|
$38.89M 25.74M USD | $347.14K 229.76K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $38.89M 25.74M USD | 0 | -$0.04 -0.02 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$38.88M 25.73M USD | $7.47M 4.94M USD | $0.02 0.01 USD | $0.02 0.01 USD | $38.88M 25.73M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
-5.56
|
$38.41M 25.42M USD | $127.05K 84.09K USD | $0.17 0.11 USD | $0.17 0.11 USD | $38.41M 25.42M USD | 0 | -$0.05 -0.03 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $170K 112.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| Jatcorp Limited JAT.AX | $0.46 0.3 USD |
-1.08
|
$38.3M 25.35M USD | $32.33K 21.4K USD | $0.46 0.3 USD | $0.46 0.3 USD | $38.3M 25.35M USD | 0 | -$0.01 -0.006 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.3599 0.23 USD |
-1.39
|
$38.25M 25.32M USD | $85.17K 56.37K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $38.25M 25.32M USD | 0 | -$0.97 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||