Страница результатов 8 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2976)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2160)
- Cboe AU (1726)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Алюминий (5)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (184)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (10)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (7)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (10)
- Банки-Региональные (12)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (21)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (4)
- Кредитные услуги (20)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (13)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (57)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (24)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (75)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (3)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (82)
- Системное программное обеспечение (39)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (2)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mach7 Technologies Limited M7T.AX | $0.3099 0.2 USD |
+1.67
|
$71.67M 47.43M USD | $55K 36.4K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $71.67M 47.43M USD | 0 | -$0.03 -0.01 USD | |
| European Metals Holdings Limited EMH.AX | $0.25 0.17 USD |
0
|
$71.33M 47.21M USD | $28.82K 19.07K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $71.33M 47.21M USD | 0 | -$0.02 -0.01 USD | |
| Blackstone Minerals Limited BSX.AX | $0.04 0.03 USD |
-16
|
$70.97M 46.97M USD | $9.87M 6.53M USD | $0.04 0.03 USD | $0.05 0.03 USD | $70.97M 46.97M USD | 0 | -$0.01 -0.006 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.78 0.51 USD |
+4.73
|
$70.7M 46.79M USD | $323.03K 213.8K USD | $0.75 0.5 USD | $0.79 0.52 USD | $70.7M 46.79M USD | 0 | -$0.09 -0.05 USD | |
| Cannindah Resources Limited CAE.AX | $0.07 0.05 USD |
+4.62
|
$70.14M 46.42M USD | $1M 663.04K USD | $0.07 0.04 USD | $0.07 0.05 USD | $70.14M 46.42M USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.AX | $0.33 0.22 USD |
0
|
$69.95M 46.3M USD | $147.15K 97.39K USD | $0.32 0.21 USD | $0.33 0.22 USD | $69.95M 46.3M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.2999 0.2 USD |
0
|
$69.39M 45.93M USD | $101.8K 67.38K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $69.39M 45.93M USD | 0 | -$0.04 -0.02 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.14 0.09 USD |
0
|
$69.26M 45.84M USD | $294.66K 195.02K USD | $0.13 0.09 USD | $0.14 0.09 USD | $69.26M 45.84M USD | 0 | -$0.02 -0.01 USD | |
| Po Valley Energy Limited PVE.AX | $0.05999 0.04 USD |
+9.26
|
$68.38M 45.26M USD | $2.05M 1.35M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $68.38M 45.26M USD | 5.90 | $0.01 0.006 USD | |
| VRX Silica Limited VRX.AX | $0.08999 0.06 USD |
-3.19
|
$68.24M 45.16M USD | $105.76K 70K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $68.24M 45.16M USD | 0 | $0 0 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2999 0.2 USD |
-4.84
|
$68.08M 45.06M USD | $20.53K 13.59K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $68.08M 45.06M USD | 9.83 | $0.03 0.02 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.05999 0.04 USD |
+1.79
|
$68.04M 45.03M USD | $110.51M 73.14M USD | $0.05 0.03 USD | $0.07 0.05 USD | $68.04M 45.03M USD | 0 | $0 0 USD | |
| Pengana Capital Group Limited PCG.AX | $0.6899 0.45 USD |
0
|
$67.64M 44.77M USD | $32.58K 21.56K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $67.64M 44.77M USD | 4.28 | $0.16 0.11 USD | |
| Reckon Limited RKN.AX | $0.5899 0.39 USD |
-0.84
|
$66.84M 44.24M USD | $132.66K 87.8K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $66.84M 44.24M USD | 11.79 | $0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.3699 0.24 USD |
-1.33
|
$66.82M 44.22M USD | $98.09K 64.92K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $66.82M 44.22M USD | 5.28 | $0.07 0.05 USD | |
| Lunnon Metals Limited LM8.AX | $0.2999 0.2 USD |
+6.07
|
$66.33M 43.9M USD | $558 369.32 USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $66.33M 43.9M USD | 0 | -$0.06 -0.03 USD | |
| Podium Minerals Limited POD.AX | $0.07 0.04 USD |
-10.67
|
$66.17M 43.8M USD | $1.34M 884.55K USD | $0.07 0.04 USD | $0.08 0.05 USD | $66.17M 43.8M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
+3.45
|
$66.01M 43.69M USD | $8.02M 5.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $66.01M 43.69M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited EPM.AX | $0.02 0.01 USD |
-4.55
|
$65.78M 43.54M USD | $4.09M 2.71M USD | $0.02 0.01 USD | $0.02 0.01 USD | $65.78M 43.54M USD | 0 | $0 0 USD | |
| SciDev Limited SDV.AX | $0.34 0.23 USD |
-5.56
|
$64.63M 42.78M USD | $171.21K 113.32K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $64.63M 42.78M USD | 0 | $0 0 USD | |
| Kalina Power Limited KPO.AX | $0.02 0.01 USD |
0
|
$64.53M 42.71M USD | $3.85M 2.55M USD | $0.02 0.01 USD | $0.02 0.02 USD | $64.53M 42.71M USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.AX | $0.39 0.26 USD |
0
|
$64.11M 42.43M USD | $9.17K 6.07K USD | $0.39 0.26 USD | $0.39 0.26 USD | $64.11M 42.43M USD | 0 | -$0.22 -0.1 USD | |
| Emperor Energy Limited EMP.AX | $0.08 0.05 USD |
0
|
$63.94M 42.32M USD | $190.99K 126.41K USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.94M 42.32M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2 0.13 USD |
-9.09
|
$63.93M 42.31M USD | $5.11K 3.38K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $63.93M 42.31M USD | 0 | -$0.02 -0.01 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0092 USD |
0
|
$63.83M 42.25M USD | $5.56M 3.68M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $63.83M 42.25M USD | 0 | $0 0 USD | |
| LaserBond Limited LBL.AX | $0.53 0.35 USD |
0
|
$62.59M 41.42M USD | $58.86K 38.95K USD | $0.53 0.35 USD | $0.53 0.35 USD | $62.59M 41.42M USD | 17.66 | $0.03 0.02 USD | |
| DevEx Resources Limited DEV.AX | $0.14 0.09 USD |
+12
|
$61.84M 40.93M USD | $286.99K 189.94K USD | $0.13 0.09 USD | $0.14 0.09 USD | $61.84M 40.93M USD | 0 | -$0.02 -0.01 USD | |
| Prime Financial Group Limited PFG.AX | $0.2399 0.16 USD |
0
|
$61.78M 40.89M USD | $60K 39.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $61.78M 40.89M USD | 11.75 | $0.02 0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.26 0.17 USD |
+4
|
$61.74M 40.86M USD | $15.79K 10.45K USD | $0.25 0.17 USD | $0.26 0.17 USD | $61.74M 40.86M USD | 0 | -$0.05 -0.03 USD | |
| Compumedics Limited CMP.AX | $0.32 0.21 USD |
-4.48
|
$61.51M 40.71M USD | $64.84K 42.92K USD | $0.32 0.21 USD | $0.33 0.22 USD | $61.51M 40.71M USD | 0 | -$0.01 -0.006 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.1199 0.08 USD |
-4
|
$61.41M 40.65M USD | $2.34M 1.55M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $61.41M 40.65M USD | 0 | -$0.01 -0.006 USD | |
| 360 Capital Group Limited TGP.AX | $0.3099 0.21 USD |
0
|
$61.03M 40.39M USD | $67.15K 44.44K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $61.03M 40.39M USD | 15.50 | $0.02 0.01 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
0
|
$60.83M 40.26M USD | $590.46K 390.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.83M 40.26M USD | 0 | $0 0 USD | |
| Shriro Holdings Limited SHM.AX | $0.78 0.52 USD |
+0.65
|
$60.76M 40.21M USD | $292.91K 193.87K USD | $0.76 0.5 USD | $0.78 0.52 USD | $60.76M 40.21M USD | 9.75 | $0.08 0.05 USD | |
| Jameson Resources Limited JAL.AX | $0.08999 0.06 USD |
0
|
$60.41M 39.98M USD | $350.09K 231.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $60.41M 39.98M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.04 0.03 USD |
+4.88
|
$60.18M 39.83M USD | $465.99K 308.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $60.18M 39.83M USD | 0 | -$0.03 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
+11.11
|
$60.11M 39.78M USD | $40.96K 27.11K USD | $0.25 0.16 USD | $0.25 0.17 USD | $60.11M 39.78M USD | 0 | -$0.03 -0.01 USD | |
| Enero Group Limited EGG.AX | $0.66 0.44 USD |
-0.75
|
$59.89M 39.64M USD | $98.91K 65.46K USD | $0.66 0.44 USD | $0.67 0.44 USD | $59.89M 39.64M USD | 0 | -$0.08 -0.05 USD | |
| dorsaVi Ltd DVL.AX | $0.05 0.04 USD |
+10.42
|
$59.65M 39.48M USD | $13M 8.6M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $59.65M 39.48M USD | 0 | $0 0 USD | |
| Stellar Resources Limited SRZ.AX | $0.02999 0.02 USD |
0
|
$59.16M 39.16M USD | $2.3M 1.52M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.16M 39.16M USD | 0 | $0 0 USD | |
| MetalsTech Limited MTC.AX | $0.27 0.18 USD |
-1.85
|
$58.84M 38.95M USD | $81.23K 53.76K USD | $0.27 0.18 USD | $0.28 0.18 USD | $58.84M 38.95M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.07 0.05 USD |
+1.41
|
$58.72M 38.86M USD | $170.71K 112.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $58.72M 38.86M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.04 USD |
0
|
$58.66M 38.83M USD | $1.26M 831.79K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $58.66M 38.83M USD | 0 | -$0.02 -0.01 USD | |
| Sunshine Metals Limited SHN.AX | $0.02 0.02 USD |
-8
|
$58.51M 38.73M USD | $5.7M 3.77M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $58.51M 38.73M USD | 0 | $0 0 USD | |
| Janison Education Group Limited JAN.AX | $0.23 0.15 USD |
+2.27
|
$58.47M 38.7M USD | $81.63K 54.03K USD | $0.22 0.15 USD | $0.23 0.15 USD | $58.47M 38.7M USD | 0 | -$0.04 -0.02 USD | |
| Australian Rare Earths Limited AR3.AX | $0.27 0.18 USD |
0
|
$58.37M 38.63M USD | $2.5M 1.65M USD | $0.25 0.16 USD | $0.2899 0.19 USD | $58.37M 38.63M USD | 0 | -$0.02 -0.01 USD | |
| Boom Logistics Limited BOL.AX | $1.44 0.95 USD |
+0.56
|
$58.22M 38.53M USD | $55.83K 36.95K USD | $1.43 0.95 USD | $1.44 0.95 USD | $58.22M 38.53M USD | 2.57 | $0.56 0.37 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
-2.5
|
$58.21M 38.53M USD | $226.15K 149.68K USD | $0.19 0.13 USD | $0.2 0.13 USD | $58.21M 38.53M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.7199 0.47 USD |
+2.14
|
$58.14M 38.48M USD | $19.03K 12.59K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $58.14M 38.48M USD | 0 | -$0.01 -0.006 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.14 0.09 USD |
0
|
$57.67M 38.17M USD | $356 235.62 USD | $0.14 0.09 USD | $0.14 0.09 USD | $57.67M 38.17M USD | 0 | -$0.02 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.7299 0.48 USD |
0
|
$57.52M 38.07M USD | $104.41K 69.11K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $57.52M 38.07M USD | 0 | -$0.05 -0.03 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.26 0.17 USD |
0
|
$57.29M 37.92M USD | $91.22K 60.38K USD | $0.25 0.16 USD | $0.26 0.17 USD | $57.29M 37.92M USD | 0 | -$0.01 -0.006 USD | |
| PolarX Limited PXX.AX | $0.02 0.01 USD |
0
|
$57.05M 37.76M USD | $1.23M 811.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $57.05M 37.76M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.22 0.81 USD |
+6.09
|
$57.01M 37.73M USD | $50.55K 33.46K USD | $1.19 0.79 USD | $1.23 0.81 USD | $57.01M 37.73M USD | 122.00 | $0.01 0.006 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.0099 USD |
0
|
$56.73M 37.55M USD | $7.67M 5.08M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Earlypay Limited EPY.AX | $0.2099 0.14 USD |
0
|
$56.68M 37.52M USD | $234.82K 155.42K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $56.68M 37.52M USD | 21.00 | $0.01 0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-4
|
$56.02M 37.07M USD | $1.7M 1.13M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $56.02M 37.07M USD | 0 | -$0.02 -0.01 USD | |
| Dusk Group Limited DSK.AX | $0.9 0.59 USD |
-0.56
|
$55.73M 36.89M USD | $92.1K 60.96K USD | $0.88 0.58 USD | $0.91 0.6 USD | $55.73M 36.89M USD | 12.78 | $0.07 0.05 USD | |
| GTN Limited GTN.AX | $0.2899 0.19 USD |
-1.02
|
$55.67M 36.85M USD | $83.63K 55.35K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $55.67M 36.85M USD | 0 | -$0.03 -0.01 USD | |
| AusQuest Limited AQD.AX | $0.04 0.03 USD |
0
|
$54.9M 36.34M USD | $1.28M 844.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $54.9M 36.34M USD | 0 | $0 0 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.4199 0.27 USD |
+1.22
|
$54.78M 36.26M USD | $99.05K 65.56K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $54.78M 36.26M USD | 0 | -$0.07 -0.04 USD | |
| Flagship Investments Limited FSI.AX | $2.1 1.39 USD |
0
|
$54.3M 35.94M USD | $240 158.85 USD | $2.1 1.39 USD | $2.1 1.39 USD | $54.3M 35.94M USD | 0 | -$0.02 -0.01 USD | |
| Pureprofile Ltd PPL.AX | $0.05 0.03 USD |
-2.13
|
$53.81M 35.61M USD | $31.13K 20.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $53.81M 35.61M USD | 0 | $0 0 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
+5.13
|
$53.72M 35.55M USD | $3.09M 2.05M USD | $0.04 0.02 USD | $0.04 0.03 USD | $53.72M 35.55M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.11 0.07 USD |
-4.55
|
$53.54M 35.44M USD | $250.21K 165.6K USD | $0.11 0.07 USD | $0.11 0.07 USD | $53.54M 35.44M USD | 0 | -$0.01 -0.006 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.33 0.22 USD |
0
|
$53.2M 35.21M USD | $37.54K 24.85K USD | $0.33 0.22 USD | $0.33 0.22 USD | $53.2M 35.21M USD | 0 | -$0.06 -0.03 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1499 0.1 USD |
-3.33
|
$53.17M 35.19M USD | $57.5K 38.06K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $53.17M 35.19M USD | 0 | -$0.01 -0.006 USD | |
| American West Metals Limited AW1.AX | $0.05 0.04 USD |
0
|
$52.9M 35.01M USD | $4.27M 2.83M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $52.9M 35.01M USD | 0 | -$0.04 -0.02 USD | |
| Winsome Resources Limited WR1.AX | $0.22 0.14 USD |
+2.38
|
$52.45M 34.72M USD | $309.66K 204.95K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $52.45M 34.72M USD | 0 | -$0.14 -0.09 USD | |
| Auric Mining Limited AWJ.AX | $0.28 0.19 USD |
+5.66
|
$52.35M 34.65M USD | $479.02K 317.04K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $52.35M 34.65M USD | 14.00 | $0.02 0.01 USD | |
| Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
0
|
$52.19M 34.54M USD | $158 104.57 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $52.19M 34.54M USD | 0 | $0 0 USD | |
| WT Financial Group Limited WTL.AX | $0.1499 0.1 USD |
0
|
$51.33M 33.97M USD | $22.8K 15.09K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $51.33M 33.97M USD | 15.00 | $0.01 0.006 USD | |
| Red Metal Limited RDM.AX | $0.14 0.09 USD |
+3.85
|
$51.24M 33.91M USD | $185.57K 122.82K USD | $0.13 0.08 USD | $0.14 0.09 USD | $51.24M 33.91M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.67 3.75 USD |
-3.74
|
$51.01M 33.76M USD | $47.94K 31.73K USD | $5.67 3.75 USD | $5.87 3.89 USD | $51.01M 33.76M USD | 9.14 | $0.62 0.41 USD | |
| Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
0
|
$51.01M 33.76M USD | $496 328.28 USD | $0.14 0.09 USD | $0.14 0.09 USD | $51.01M 33.76M USD | 0 | -$0.01 -0.006 USD | |
| Alternative Investment Trust AIQ.AX | $1.49 0.98 USD |
0
|
$50.5M 33.42M USD | $7.37K 4.88K USD | $1.48 0.98 USD | $1.49 0.98 USD | $50.5M 33.42M USD | 2.70 | $0.55 0.36 USD | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
0
|
$50.42M 33.37M USD | $294.84K 195.14K USD | $0.16 0.11 USD | $0.17 0.11 USD | $50.42M 33.37M USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
-1.35
|
$50.4M 33.36M USD | $325.47K 215.41K USD | $0.07 0.05 USD | $0.08 0.05 USD | $50.4M 33.36M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited NTD.AX | $0.2999 0.2 USD |
0
|
$50.31M 33.3M USD | $11.11K 7.35K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $50.31M 33.3M USD | 0 | -$0.28 -0.1 USD | |
| Austral Gold Limited AGD.AX | $0.08 0.05 USD |
-4.65
|
$50.21M 33.23M USD | $204.05K 135.05K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.21M 33.23M USD | 0 | -$0.03 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.3599 0.24 USD |
+2.86
|
$49.96M 33.07M USD | $104.36K 69.07K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $49.96M 33.07M USD | 0 | -$0.06 -0.03 USD | |
| Aquirian Limited AQN.AX | $0.4699 0.31 USD |
-1.05
|
$49.79M 32.95M USD | $78.32K 51.84K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $49.79M 32.95M USD | 0 | -$0.04 -0.02 USD | |
| Zenith Minerals Limited ZNC.AX | $0.08999 0.06 USD |
-3.12
|
$49.56M 32.8M USD | $177.04K 117.18K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $49.56M 32.8M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-4.76
|
$48.97M 32.41M USD | $5.78M 3.83M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.97M 32.41M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.19 0.12 USD |
0
|
$48.53M 32.12M USD | $15.64K 10.35K USD | $0.19 0.12 USD | $0.19 0.12 USD | $48.53M 32.12M USD | 0 | $0 0 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.78 1.18 USD |
-0.56
|
$48.34M 31.99M USD | $32.96K 21.81K USD | $1.78 1.18 USD | $1.79 1.18 USD | $48.34M 31.99M USD | 25.42 | $0.07 0.05 USD | |
| archTIS Limited AR9.AX | $0.1 0.07 USD |
+4.17
|
$48.24M 31.93M USD | $593.8K 393.01K USD | $0.1 0.07 USD | $0.11 0.07 USD | $48.24M 31.93M USD | 0 | -$0.02 -0.01 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
-5.74
|
$48.17M 31.88M USD | $973.36K 644.23K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $48.17M 31.88M USD | 0 | $0 0 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
+3.03
|
$47.85M 31.67M USD | $108.89K 72.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.85M 31.67M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
-2.47
|
$47.7M 31.57M USD | $411.5K 272.35K USD | $0.08 0.05 USD | $0.08 0.05 USD | $47.7M 31.57M USD | 0 | -$0.01 -0.006 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
-7.14
|
$47.68M 31.56M USD | $942.08K 623.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.68M 31.56M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
0
|
$47.42M 31.39M USD | $383.24K 253.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.42M 31.39M USD | 6.29 | $0.01 0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.35M 31.34M USD | $787.38K 521.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.35M 31.34M USD | 0 | -$0.02 -0.01 USD | |
| NGE Capital Limited NGE.AX | $1.38 0.91 USD |
+2.22
|
$47.34M 31.33M USD | $7.16K 4.74K USD | $1.35 0.89 USD | $1.38 0.91 USD | $47.34M 31.33M USD | 9.19 | $0.15 0.1 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2.17
|
$47.32M 31.32M USD | $1.89M 1.25M USD | $0.05 0.03 USD | $0.05 0.03 USD | $47.32M 31.32M USD | 0 | -$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.14 0.09 USD |
-3.45
|
$46.56M 30.82M USD | $213.1K 141.04K USD | $0.14 0.09 USD | $0.16 0.11 USD | $46.56M 30.82M USD | 0 | -$0.01 -0.006 USD | |
| Rent.com.au Limited RNT.AX | $0.05 0.03 USD |
-4.08
|
$46.01M 30.45M USD | $238.46K 157.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $46.01M 30.45M USD | 0 | $0 0 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$45.96M 30.42M USD | $48.37K 32.01K USD | $0.44 0.29 USD | $0.44 0.29 USD | $45.96M 30.42M USD | 14.66 | $0.03 0.02 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.1199 0.08 USD |
-4.17
|
$45.75M 30.28M USD | $86.3K 57.12K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $45.75M 30.28M USD | 0 | $0 0 USD | |
| Sheffield Resources Limited SFX.AX | $0.1199 0.08 USD |
-8
|
$45.49M 30.1M USD | $589.82K 390.37K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $45.49M 30.1M USD | 0 | -$0.05 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||