Ergebnisseite 8 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (4)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Alu (3)
- Kupfer (17)
- Andere Industriemetalle und Bergbau (296)
- Gold (140)
- Andere Edelmetalle und Bergbau (63)
- Kokskohle (10)
- Stahl (16)
- Auto und LKW Vertragshändler (6)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (3)
- Fachhandel (17)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (113)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (10)
- REIT-Diversifizierte (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (9)
- Uran (15)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (17)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (8)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Venus Metals Corporation Limited VMC.AX | A$0.28 0.19 USD |
0
|
A$55.33M 36.62M USD | A$1.23M 812.94K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$55.33M 36.62M USD | 4.66 | A$0.06 0.04 USD | ||
| CZR Resources Ltd CZR.AX | A$0.23 0.15 USD |
-4.17
|
A$55.07M 36.45M USD | A$12.86K 8.51K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$55.07M 36.45M USD | 1.04 | A$0.22 0.15 USD | ||
| DXN Limited DXN.AX | A$0.18 0.12 USD |
+34.62
|
A$54.99M 36.39M USD | A$47.18M 31.23M USD | A$0.14 0.09 USD | A$0.22 0.15 USD | A$54.99M 36.39M USD | 0 | -A$0.01 -0.006 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.09 0.06 USD |
-10
|
A$54.65M 36.17M USD | A$37.57M 24.87M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$54.65M 36.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
+5.88
|
A$54.00M 35.74M USD | A$547.19K 362.16K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$54.00M 35.74M USD | 0 | A$0.00 0 USD | ||
| First Graphene Limited FGR.AX | A$0.06 0.04 USD |
+7.02
|
A$53.72M 35.56M USD | A$1.14M 754.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.72M 35.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Metal Limited RDM.AX | A$0.14 0.09 USD |
+7.69
|
A$53.70M 35.54M USD | A$266.51K 176.39K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$53.70M 35.54M USD | 2.79 | A$0.05 0.03 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$23.71K 15.69K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
| Wiseway Group Limited WWG.AX | A$0.31 0.21 USD |
0
|
A$53.37M 35.32M USD | A$4.13K 2.74K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$53.37M 35.32M USD | 10.33 | A$0.03 0.02 USD | ||
| Vection Technologies Limited VR1.AX | A$0.02 0.02 USD |
-8
|
A$53.36M 35.32M USD | A$4.21M 2.79M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$53.36M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.23 0.15 USD |
0
|
A$53.03M 35.1M USD | A$30.09K 19.91K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$53.03M 35.1M USD | 3.83 | A$0.06 0.04 USD | ||
| Nanoveu Limited NVU.AX | A$0.05 0.03 USD |
-3.92
|
A$52.94M 35.04M USD | A$1.39M 923.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.94M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
| xReality Group Limited XRG.AX | A$0.07 0.05 USD |
-4.11
|
A$52.65M 34.85M USD | A$131.72K 87.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$52.65M 34.85M USD | 0 | A$0.00 0 USD | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
0
|
A$52.37M 34.66M USD | A$96.51K 63.88K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$52.37M 34.66M USD | 7.25 | A$0.04 0.03 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
0
|
A$52.27M 34.6M USD | A$6.51M 4.31M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$52.27M 34.6M USD | 0 | A$0.00 0 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.78 3.83 USD |
-0.17
|
A$52.01M 34.43M USD | A$12.18K 8.06K USD | A$5.76 3.81 USD | A$5.80 3.84 USD | A$52.01M 34.43M USD | 8.89 | A$0.65 0.43 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.13 0.08 USD |
-10.71
|
A$52.01M 34.42M USD | A$470.84K 311.63K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$52.01M 34.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.17 0.11 USD |
0
|
A$51.83M 34.3M USD | A$346.03K 229.02K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$51.83M 34.3M USD | 16.50 | A$0.01 0.006 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.28 0.18 USD |
-6.78
|
A$51.55M 34.12M USD | A$352.81K 233.51K USD | A$0.28 0.18 USD | A$0.31 0.21 USD | A$51.55M 34.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
-5.17
|
A$51.45M 34.05M USD | A$409.88K 271.28K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$51.45M 34.05M USD | 9.16 | A$0.03 0.02 USD | ||
| Senetas Corporation Limited SEN.AX | A$3.10 2.05 USD |
+0.65
|
A$51.39M 34.01M USD | A$18.76K 12.42K USD | A$3.09 2.05 USD | A$3.15 2.08 USD | A$51.39M 34.01M USD | 0 | -A$0.99 -0.6 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.56 0.37 USD |
0
|
A$51.09M 33.81M USD | A$71.96K 47.63K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$51.09M 33.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Compumedics Limited CMP.AX | A$0.26 0.17 USD |
0
|
A$50.94M 33.71M USD | A$49.82K 32.97K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$50.94M 33.71M USD | 0 | A$0.00 0 USD | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
-1.54
|
A$50.71M 33.56M USD | A$154.00 101.93 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.71M 33.56M USD | 1.60 | A$0.04 0.03 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.05 0.03 USD |
+4.55
|
A$50.54M 33.45M USD | A$1.26M 835.04K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.54M 33.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Central Petroleum Limited CTP.AX | A$0.07 0.04 USD |
-1.47
|
A$50.44M 33.38M USD | A$185.40K 122.71K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$50.44M 33.38M USD | 6.70 | A$0.01 0.006 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$233.00 154.21 USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 14.00 | A$0.01 0.006 USD | ||
| American West Metals Limited AW1.AX | A$0.04 0.03 USD |
-6.82
|
A$50.38M 33.34M USD | A$4.88M 3.23M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0086 USD |
+8.33
|
A$49.80M 32.96M USD | A$10.81M 7.15M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-1.37
|
A$49.71M 32.9M USD | A$9.53K 6.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.71M 32.9M USD | 0 | A$0.00 0 USD | ||
| Cokal Limited CKA.AX | A$0.05 0.03 USD |
-4.17
|
A$49.63M 32.85M USD | A$688.84K 455.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.63M 32.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.56 0.37 USD |
+1.82
|
A$49.54M 32.79M USD | A$120.81K 79.96K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$49.54M 32.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
+3.85
|
A$49.50M 32.76M USD | A$34.95K 23.13K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$49.50M 32.76M USD | 13.50 | A$0.01 0.006 USD | ||
| Power Minerals Limited PNN.AX | A$0.14 0.09 USD |
+3.7
|
A$49.32M 32.64M USD | A$1.04M 686.64K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$49.32M 32.64M USD | 0 | -A$0.05 -0.03 USD | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.02 USD |
0
|
A$49.24M 32.59M USD | A$3.94M 2.61M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$49.24M 32.59M USD | 0 | A$0.00 0 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$49.16M 32.54M USD | A$348.92K 230.94K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$49.16M 32.54M USD | 0 | -A$0.04 -0.02 USD | ||
| Anax Metals Limited ANX.AX | A$0.04 0.02 USD |
+2.78
|
A$49.12M 32.51M USD | A$1.17M 777.35K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$49.12M 32.51M USD | 0 | A$0.00 0 USD | ||
| Verbrec Limited VBC.AX | A$0.16 0.11 USD |
+10.34
|
A$48.99M 32.42M USD | A$109.52K 72.49K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$48.99M 32.42M USD | 8.00 | A$0.02 0.01 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.03 0.02 USD |
-5.56
|
A$48.68M 32.22M USD | A$1.75M 1.16M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$48.68M 32.22M USD | 0 | A$0.00 0 USD | ||
| AuKing Mining Limited AKN.AX | A$0.02 0.02 USD |
+14.29
|
A$48.68M 32.22M USD | A$14.40M 9.53M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$48.68M 32.22M USD | 0 | A$0.00 0 USD | ||
| Shriro Holdings Limited SHM.AX | A$0.76 0.5 USD |
+4.11
|
A$48.60M 32.17M USD | A$13.64K 9.03K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$48.60M 32.17M USD | 6.90 | A$0.11 0.07 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
-5.62
|
A$48.51M 32.11M USD | A$4.55M 3.01M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.51M 32.11M USD | 0 | A$0.00 0 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.32 0.21 USD |
-8.7
|
A$48.15M 31.87M USD | A$25.88K 17.13K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$48.15M 31.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Vmoto Limited VMT.AX | A$0.12 0.08 USD |
-7.69
|
A$47.88M 31.69M USD | A$87.00K 57.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.88M 31.69M USD | 0 | -A$0.03 -0.01 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
0
|
A$47.86M 31.68M USD | A$6.68K 4.42K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | ||
| Terramin Australia Limited TZN.AX | A$0.02 0.01 USD |
-4.76
|
A$47.75M 31.61M USD | A$244.75K 161.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.75M 31.61M USD | 0 | A$0.00 0 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.40 0.92 USD |
0
|
A$47.44M 31.4M USD | A$7.00 4.63 USD | A$1.40 0.92 USD | A$1.40 0.93 USD | A$47.44M 31.4M USD | 2.68 | A$0.52 0.34 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
+5.26
|
A$47.30M 31.31M USD | A$4.68M 3.1M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 31.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.0099 USD |
-11.76
|
A$46.94M 31.07M USD | A$21.97M 14.54M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$46.94M 31.07M USD | 0 | A$0.00 0 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
-10.53
|
A$46.33M 30.66M USD | A$5.09M 3.37M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.33M 30.66M USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.AX | A$0.41 0.27 USD |
0
|
A$45.88M 30.37M USD | A$7.00K 4.63K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$45.88M 30.37M USD | 5.78 | A$0.07 0.05 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.12 0.08 USD |
+2.22
|
A$45.77M 30.29M USD | A$107.52K 71.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$45.77M 30.29M USD | 0 | A$0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.28 0.19 USD |
0
|
A$45.59M 30.17M USD | A$8.00 5.29 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$45.59M 30.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.05 0.03 USD |
0
|
A$45.53M 30.13M USD | A$3.39M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.53M 30.13M USD | 0 | A$0.00 0 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.22 0.14 USD |
-2.27
|
A$45.22M 29.93M USD | A$269.34K 178.27K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$45.22M 29.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$207.24K 137.16K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Mindax Limited MDX.AX | A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
+1.61
|
A$44.63M 29.54M USD | A$69.67K 46.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.63M 29.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Podium Minerals Limited POD.AX | A$0.05 0.03 USD |
-2.17
|
A$44.53M 29.47M USD | A$1.98M 1.31M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$44.53M 29.47M USD | 0 | A$0.00 0 USD | ||
| Dusk Group Limited DSK.AX | A$0.72 0.47 USD |
-1.72
|
A$44.52M 29.47M USD | A$99.00K 65.52K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$44.52M 29.47M USD | 8.93 | A$0.08 0.05 USD | ||
| Aquirian Limited AQN.AX | A$0.42 0.28 USD |
-1.18
|
A$44.51M 29.46M USD | A$12.88K 8.53K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$44.51M 29.46M USD | 0 | -A$0.03 -0.01 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.01 0.0089 USD |
+3.85
|
A$44.44M 29.41M USD | A$136.73K 90.5K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$44.44M 29.41M USD | 0 | A$0.00 0 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+3.45
|
A$44.37M 29.37M USD | A$1.45M 960.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$44.37M 29.37M USD | 0 | -A$0.02 -0.01 USD | ||
| WA Gold Limited BMG.AX | A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
| The Environmental Group Limited EGL.AX | A$0.12 0.08 USD |
-8
|
A$43.76M 28.96M USD | A$500.72K 331.41K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$43.76M 28.96M USD | 11.50 | A$0.01 0.006 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.02 USD |
0
|
A$43.56M 28.83M USD | A$590.82K 391.04K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$43.56M 28.83M USD | 0 | A$0.00 0 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.07 0.05 USD |
-3.9
|
A$43.47M 28.77M USD | A$946.72K 626.59K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$43.47M 28.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Ironbark Balanced Income Limited IBC.AX | A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$21.45K 14.2K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
| NGE Capital Limited NGE.AX | A$1.26 0.83 USD |
-1.56
|
A$43.20M 28.59M USD | A$10.31K 6.82K USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$43.20M 28.59M USD | 3.60 | A$0.35 0.23 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
0
|
A$42.89M 28.39M USD | A$15.57M 10.31M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$42.89M 28.39M USD | 0 | A$0.00 0 USD | ||
| Medical Developments International Limited MVP.AX | A$0.38 0.25 USD |
0
|
A$42.81M 28.33M USD | A$299.64K 198.32K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$42.81M 28.33M USD | 0 | A$0.00 0 USD | ||
| WT Financial Group Limited WTL.AX | A$0.13 0.08 USD |
+4.17
|
A$42.77M 28.31M USD | A$11.20K 7.41K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$42.77M 28.31M USD | 12.50 | A$0.01 0.006 USD | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
-7.41
|
A$42.53M 28.15M USD | A$3.53M 2.34M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.53M 28.15M USD | 2.50 | A$0.01 0.006 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.22 0.15 USD |
+10
|
A$42.35M 28.03M USD | A$330.81K 218.95K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$42.35M 28.03M USD | 0 | -A$0.06 -0.03 USD | ||
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$42.13M 27.88M USD | A$226.74K 150.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.13M 27.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Pureprofile Ltd PPL.AX | A$0.04 0.02 USD |
+6.06
|
A$42.12M 27.88M USD | A$334.61K 221.46K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$42.12M 27.88M USD | 0 | A$0.00 0 USD | ||
| LE Minerals Limited LEL.AX | A$0.38 0.25 USD |
-6.25
|
A$42.00M 27.8M USD | A$145.47K 96.28K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$42.00M 27.8M USD | 0 | -A$0.04 -0.02 USD | ||
| Kincora Copper Limited KCC.AX | A$0.88 0.58 USD |
+3.23
|
A$41.86M 27.71M USD | A$35.60K 23.56K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$41.86M 27.71M USD | 0 | -A$0.08 -0.05 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.32 0.21 USD |
0
|
A$41.58M 27.52M USD | A$247.22K 163.63K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$41.58M 27.52M USD | 0 | A$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.15 0.1 USD |
0
|
A$41.34M 27.36M USD | A$6.17K 4.08K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$41.34M 27.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Comms Group Limited CCG.AX | A$0.08 0.05 USD |
+2.03
|
A$41.28M 27.32M USD | A$90.25K 59.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.28M 27.32M USD | 0 | A$0.00 0 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.09 0.06 USD |
-6
|
A$41.27M 27.31M USD | A$721.22K 477.34K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$41.27M 27.31M USD | 9.40 | A$0.01 0.006 USD | ||
| HiTech Group Australia Limited HIT.AX | A$0.98 0.65 USD |
0
|
A$41.24M 27.3M USD | A$20.48K 13.55K USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$41.24M 27.3M USD | 8.12 | A$0.12 0.08 USD | ||
| Greenwing Resources Ltd GW1.AX | A$0.08 0.05 USD |
-2.41
|
A$41.21M 27.28M USD | A$243.60K 161.23K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.21M 27.28M USD | 4.04 | A$0.02 0.01 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
+16.67
|
A$41.06M 27.18M USD | A$4.51M 2.98M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 1.40 | A$0.01 0.006 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.44 0.95 USD |
-3.37
|
A$40.43M 26.76M USD | A$258.00 170.76 USD | A$1.44 0.95 USD | A$1.44 0.95 USD | A$40.43M 26.76M USD | 2.47 | A$0.58 0.38 USD | ||
| GTN Limited GTN.AX | A$0.21 0.14 USD |
0
|
A$40.04M 26.5M USD | A$2.33K 1.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.04M 26.5M USD | 0 | -A$0.27 -0.1 USD | ||
| COSOL Limited COS.AX | A$0.22 0.15 USD |
0
|
A$40.04M 26.5M USD | A$40.94K 27.09K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$40.04M 26.5M USD | 11.00 | A$0.02 0.01 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.0099 USD |
-6.25
|
A$40.03M 26.5M USD | A$8.23M 5.45M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$40.03M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.10 0.06 USD |
-2
|
A$39.99M 26.47M USD | A$31.63K 20.94K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$39.99M 26.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.31 0.86 USD |
-0.38
|
A$39.96M 26.45M USD | A$434.00 287.25 USD | A$1.31 0.86 USD | A$1.31 0.86 USD | A$39.96M 26.45M USD | 11.86 | A$0.11 0.07 USD | ||
| Coventry Group Ltd CYG.AX | A$0.29 0.19 USD |
-5
|
A$39.63M 26.23M USD | A$128.51K 85.06K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$39.63M 26.23M USD | 0 | -A$0.31 -0.2 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.10 0.07 USD |
-4.76
|
A$39.51M 26.15M USD | A$375.50K 248.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$39.51M 26.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Retail Food Group Limited RFG.AX | A$0.63 0.41 USD |
+2.46
|
A$39.51M 26.15M USD | A$26.85K 17.77K USD | A$0.60 0.4 USD | A$0.63 0.42 USD | A$39.51M 26.15M USD | 0 | -A$0.32 -0.2 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0092 USD |
0
|
A$39.32M 26.03M USD | A$925.00 612.22 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$39.32M 26.03M USD | 0 | A$0.00 0 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
+2.63
|
A$39.10M 25.88M USD | A$286.07K 189.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$39.10M 25.88M USD | 0 | A$0.00 0 USD | ||
| Imugene Limited IMU.AX | A$0.09 0.06 USD |
-1.08
|
A$39.07M 25.86M USD | A$2.36M 1.57M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$39.07M 25.86M USD | 0 | -A$0.23 -0.1 USD | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
0
|
A$38.70M 25.61M USD | A$1.06M 702.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.70M 25.61M USD | 0 | A$0.00 0 USD | ||
| Murray Cod Australia Limited MCA.AX | A$0.16 0.1 USD |
-3.12
|
A$38.42M 25.43M USD | A$307.52K 203.54K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$38.42M 25.43M USD | 7.75 | A$0.02 0.01 USD | ||
| King River Resources Limited KRR.AX | A$0.03 0.02 USD |
+8.33
|
A$38.31M 25.36M USD | A$2.06M 1.36M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$38.31M 25.36M USD | 2.60 | A$0.01 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||