Trang kết quả 8 cho Quốc gia: Úc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (4020)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (388)
- Vàng (183)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+1.18
|
$59.54M 39.41M USD | $619.33K 409.91K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $59.54M 39.41M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
-2.78
|
$59.37M 39.29M USD | $77.33K 51.18K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $59.37M 39.29M USD | 17.50 | $0.01 0.006 USD | |
| Great Boulder Resources Limited GBR.AX | $0.08 0.05 USD |
+1.3
|
$59.31M 39.25M USD | $2.02M 1.33M USD | $0.08 0.05 USD | $0.08 0.05 USD | $59.31M 39.25M USD | 0 | -$0.03 -0.01 USD | |
| WAM Active Limited WAA.AX | $0.78 0.51 USD |
0
|
$59.18M 39.17M USD | $100.63K 66.6K USD | $0.77 0.51 USD | $0.78 0.52 USD | $59.18M 39.17M USD | 7.04 | $0.11 0.07 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2 0.13 USD |
0
|
$57.96M 38.36M USD | $7.04K 4.66K USD | $0.2 0.13 USD | $0.2 0.13 USD | $57.96M 38.36M USD | 0 | -$0.02 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
+15
|
$57.91M 38.33M USD | $2.56M 1.7M USD | $0.02 0.01 USD | $0.02 0.02 USD | $57.91M 38.33M USD | 0 | $0 0 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
0
|
$57.38M 37.98M USD | $426.07K 282K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $57.38M 37.98M USD | 0 | -$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-5.41
|
$57.01M 37.73M USD | $1.74M 1.15M USD | $0.17 0.11 USD | $0.19 0.12 USD | $57.01M 37.73M USD | 0 | -$0.04 -0.02 USD | |
| Prime Financial Group Limited PFG.AX | $0.22 0.15 USD |
+2.33
|
$56.37M 37.31M USD | $92.96K 61.53K USD | $0.22 0.15 USD | $0.22 0.15 USD | $56.37M 37.31M USD | 11.00 | $0.02 0.01 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.45
|
$56.06M 37.11M USD | $3.36M 2.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.06M 37.11M USD | 0 | $0 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
-2.5
|
$55.44M 36.7M USD | $430.09K 284.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $55.44M 36.7M USD | 0 | -$0.11 -0.07 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-10
|
$55.42M 36.68M USD | $155.46K 102.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.42M 36.68M USD | 0 | -$0.22 -0.1 USD | |
| BlackWall Limited BWF.AX | $0.33 0.22 USD |
+6.45
|
$55.37M 36.65M USD | $8.96K 5.93K USD | $0.33 0.22 USD | $0.34 0.23 USD | $55.37M 36.65M USD | 0 | -$0.12 -0.07 USD | |
| Duxton Farms Limited DBF.AX | $1.34 0.89 USD |
+3.08
|
$55.32M 36.61M USD | $2.3K 1.52K USD | $1.34 0.89 USD | $1.34 0.89 USD | $55.32M 36.61M USD | 67.00 | $0.02 0.01 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
+5
|
$55.25M 36.57M USD | $1.67M 1.1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.25M 36.57M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.1199 0.08 USD |
+9.52
|
$55.2M 36.54M USD | $612.88K 405.64K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $55.2M 36.54M USD | 0 | -$0.03 -0.01 USD | |
| Mitchell Services Limited MSV.AX | $0.26 0.17 USD |
0
|
$55.2M 36.53M USD | $125.28K 82.92K USD | $0.26 0.17 USD | $0.27 0.18 USD | $55.2M 36.53M USD | 6.50 | $0.04 0.03 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.03 USD |
+2.04
|
$55.06M 36.44M USD | $1.11M 732.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $55.06M 36.44M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited PEK.AX | $0.16 0.1 USD |
+3.33
|
$54.57M 36.12M USD | $342.95K 226.98K USD | $0.13 0.09 USD | $0.16 0.11 USD | $54.57M 36.12M USD | 0 | -$0.05 -0.03 USD | |
| Yojee Limited YOJ.AX | $0.17 0.11 USD |
0
|
$54.19M 35.87M USD | $188.63K 124.84K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $54.19M 35.87M USD | 17.00 | $0.01 0.006 USD | |
| Harmoney Corp Limited HMY.AX | $0.53 0.35 USD |
+1.92
|
$54.04M 35.77M USD | $2.64K 1.75K USD | $0.53 0.35 USD | $0.54 0.36 USD | $54.04M 35.77M USD | 0 | -$0.13 -0.08 USD | |
| Compumedics Limited CMP.AX | $0.28 0.19 USD |
0
|
$53.82M 35.62M USD | $9K 5.96K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $53.82M 35.62M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
+2.15
|
$53.82M 35.62M USD | $2.22K 1.47K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
+5.26
|
$53.64M 35.5M USD | $181.37K 120.04K USD | $0.19 0.13 USD | $0.2 0.13 USD | $53.64M 35.5M USD | 0 | -$0.04 -0.02 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
+2.22
|
$52.58M 34.8M USD | $42.49K 28.12K USD | $0.22 0.15 USD | $0.23 0.15 USD | $52.58M 34.8M USD | 0 | -$0.05 -0.03 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $579.4K 383.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $51.98M 34.41M USD | 0 | -$0.01 -0.006 USD | |
| Bioxyne Limited BXN.AX | $0.02 0.02 USD |
0
|
$51.96M 34.39M USD | $731.35K 484.05K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $51.96M 34.39M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.81 0.53 USD |
0
|
$51.93M 34.37M USD | $5.15K 3.41K USD | $0.8 0.53 USD | $0.81 0.53 USD | $51.93M 34.37M USD | 0 | -$0.05 -0.03 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $437.92K 289.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| Shriro Holdings Limited SHM.AX | $0.67 0.44 USD |
0
|
$51.8M 34.29M USD | $915 605.6 USD | $0.67 0.44 USD | $0.67 0.44 USD | $51.8M 34.29M USD | 9.50 | $0.07 0.05 USD | |
| Touch Ventures Limited TVL.AX | $0.07 0.05 USD |
0
|
$51.36M 33.99M USD | $288.94K 191.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.36M 33.99M USD | 2.76 | $0.03 0.02 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
-1.54
|
$51.26M 33.93M USD | $1.51M 1M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $51.26M 33.93M USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.AX | $0.46 0.3 USD |
0
|
$51.26M 33.93M USD | $72.9K 48.25K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $51.26M 33.93M USD | 0 | -$0.34 -0.2 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.39 0.26 USD |
0
|
$51.09M 33.82M USD | $47.56K 31.48K USD | $0.38 0.25 USD | $0.39 0.26 USD | $51.09M 33.82M USD | 0 | -$0.06 -0.03 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
-6.38
|
$50.99M 33.75M USD | $298.98K 197.88K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.99M 33.75M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.33 0.22 USD |
0
|
$50.92M 33.7M USD | $37.61K 24.9K USD | $0.32 0.21 USD | $0.33 0.22 USD | $50.92M 33.7M USD | 0 | -$0.02 -0.01 USD | |
| Lunnon Metals Limited LM8.AX | $0.23 0.15 USD |
-4.17
|
$50.74M 33.59M USD | $84.92K 56.21K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $50.74M 33.59M USD | 0 | -$0.08 -0.05 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+2.63
|
$50.13M 33.18M USD | $312.43K 206.78K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.13M 33.18M USD | 0.97 | $0.08 0.05 USD | |
| Lowell Resources Fund LRT.AX | $1.21 0.8 USD |
-0.82
|
$50.07M 33.14M USD | $5K 3.31K USD | $1.21 0.8 USD | $1.26 0.83 USD | $50.07M 33.14M USD | 0 | -$0.16 -0.1 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
+5.56
|
$49.88M 33.01M USD | $1.59M 1.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.88M 33.01M USD | 0 | $0 0 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.34 0.23 USD |
+1.49
|
$49.56M 32.8M USD | $384.35K 254.39K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $49.56M 32.8M USD | 0 | -$0.03 -0.01 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
0
|
$49.38M 32.68M USD | $3.04K 2.01K USD | $0.16 0.11 USD | $0.16 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $2.27M 1.5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Pancontinental Energy NL PCL.AX | $0.006 0.0039 USD |
-14.29
|
$48.82M 32.31M USD | $1.61M 1.07M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $48.82M 32.31M USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.06 USD |
+5
|
$48.81M 32.31M USD | $115.08K 76.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $48.81M 32.31M USD | 0 | -$0.01 -0.006 USD | |
| Fluence Corporation Limited FLC.AX | $0.05 0.03 USD |
-10
|
$48.64M 32.2M USD | $489.3K 323.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $48.64M 32.2M USD | 0 | -$0.03 -0.01 USD | |
| Metal Hawk Limited MHK.AX | $0.4 0.26 USD |
-2.44
|
$48.54M 32.12M USD | $314.68K 208.27K USD | $0.38 0.25 USD | $0.4199 0.27 USD | $48.54M 32.12M USD | 0 | -$0.11 -0.07 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-3.13
|
$48.16M 31.87M USD | $556.91K 368.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.16M 31.87M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0066 USD |
0
|
$47.95M 31.74M USD | $4M 2.65M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $47.95M 31.74M USD | 0 | $0 0 USD | |
| S2 Resources Ltd S2R.AX | $0.11 0.07 USD |
+5
|
$47.55M 31.47M USD | $267.84K 177.27K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $47.55M 31.47M USD | 0 | -$0.02 -0.01 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
+10
|
$47.26M 31.28M USD | $294.9K 195.18K USD | $0.11 0.07 USD | $0.11 0.07 USD | $47.26M 31.28M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
-1.54
|
$46.91M 31.04M USD | $353.71K 234.11K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $46.91M 31.04M USD | 0 | -$0.01 -0.006 USD | |
| European Metals Holdings Limited EMH.AX | $0.23 0.15 USD |
0
|
$46.69M 30.9M USD | $221.72K 146.75K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $46.69M 30.9M USD | 0 | -$0.02 -0.01 USD | |
| Winsome Resources Limited WR1.AX | $0.19 0.13 USD |
+2.7
|
$46.34M 30.67M USD | $201.34K 133.26K USD | $0.19 0.12 USD | $0.19 0.13 USD | $46.34M 30.67M USD | 0 | -$0.04 -0.02 USD | |
| FAR Limited FAR.AX | $0.5 0.33 USD |
+4.17
|
$46.2M 30.58M USD | $2.74K 1.81K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $46.2M 30.58M USD | 0.66 | $0.75 0.5 USD | |
| Neometals Ltd NMT.AX | $0.05999 0.04 USD |
+7.14
|
$46.17M 30.55M USD | $1.41M 930.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.17M 30.55M USD | 0 | -$0.04 -0.02 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
0
|
$45.95M 30.42M USD | $719.48K 476.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.95M 30.42M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.04 USD |
-4.41
|
$45.53M 30.13M USD | $2.16M 1.43M USD | $0.05999 0.04 USD | $0.08 0.05 USD | $45.53M 30.13M USD | 0 | -$0.1 -0.06 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
0
|
$45.27M 29.96M USD | $1K 664.5 USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $45.27M 29.96M USD | 21.50 | $0.02 0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.5 0.33 USD |
+11.11
|
$45.11M 29.86M USD | $292.74K 193.75K USD | $0.45 0.29 USD | $0.5 0.33 USD | $45.11M 29.86M USD | 0 | -$0.08 -0.05 USD | |
| Blackstone Minerals Limited BSX.AX | $0.07 0.04 USD |
+8.2
|
$44.65M 29.55M USD | $531.89K 352.03K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $44.65M 29.55M USD | 0 | -$0.02 -0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.09 USD |
-3.7
|
$44.48M 29.44M USD | $16.92K 11.2K USD | $0.13 0.09 USD | $0.13 0.09 USD | $44.48M 29.44M USD | 13.00 | $0.01 0.006 USD | |
| Noumi Limited NOU.AX | $0.16 0.11 USD |
+6.67
|
$44.34M 29.35M USD | $40.09K 26.54K USD | $0.14 0.09 USD | $0.16 0.11 USD | $44.34M 29.35M USD | 0 | -$0.55 -0.3 USD | |
| Cyclone Metals Limited CLE.AX | $0.04 0.03 USD |
-2.38
|
$44.3M 29.32M USD | $257.34K 170.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.3M 29.32M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+8.57
|
$44.23M 29.27M USD | $1.02M 674.16K USD | $0.04 0.02 USD | $0.04 0.03 USD | $44.23M 29.27M USD | 0 | $0 0 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
0
|
$44.18M 29.24M USD | $7.28K 4.82K USD | $0.16 0.11 USD | $0.17 0.11 USD | $44.18M 29.24M USD | 0 | -$0.03 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
+1.22
|
$44.14M 29.22M USD | $678.21K 448.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $44.14M 29.22M USD | 4.15 | $0.02 0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
+2.63
|
$44.06M 29.16M USD | $46.74K 30.94K USD | $0.2 0.13 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
+1.42
|
$43.97M 29.1M USD | $173 114.5 USD | $0.22 0.14 USD | $0.22 0.14 USD | $43.97M 29.1M USD | 0 | -$0.02 -0.01 USD | |
| Farm Pride Foods Limited FRM.AX | $0.19 0.13 USD |
0
|
$43.85M 29.02M USD | $93 61.55 USD | $0.19 0.13 USD | $0.19 0.13 USD | $43.85M 29.02M USD | 0 | $0 0 USD | |
| Micro-X Limited MX1.AX | $0.07 0.04 USD |
+10
|
$43.84M 29.01M USD | $134.98K 89.34K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $43.84M 29.01M USD | 0 | -$0.02 -0.01 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2 0.13 USD |
-2.5
|
$43.64M 28.89M USD | $203.31K 134.56K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $43.64M 28.89M USD | 4.87 | $0.04 0.03 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$43.53M 28.81M USD | $140.88K 93.24K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $43.53M 28.81M USD | 12.33 | $0.03 0.02 USD | |
| Jatcorp Limited JAT.AX | $0.52 0.34 USD |
+8.33
|
$43.3M 28.66M USD | $249.81K 165.34K USD | $0.5 0.33 USD | $0.52 0.34 USD | $43.3M 28.66M USD | 0 | -$0.01 -0.006 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
0
|
$43.22M 28.61M USD | $130.23K 86.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.22M 28.61M USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.AX | $0.39 0.25 USD |
+1.32
|
$42.98M 28.45M USD | $58.23K 38.54K USD | $0.38 0.25 USD | $0.4 0.26 USD | $42.98M 28.45M USD | 0 | -$0.07 -0.04 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
+5.36
|
$42.96M 28.43M USD | $201.01K 133.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.96M 28.43M USD | 0 | $0 0 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3499 0.23 USD |
-1.43
|
$42.64M 28.22M USD | $125.89K 83.32K USD | $0.34 0.23 USD | $0.38 0.25 USD | $42.64M 28.22M USD | 0 | -$0.01 -0.006 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
0
|
$42.51M 28.13M USD | $324.03K 214.46K USD | $0.9 0.59 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
-2.7
|
$42.3M 28M USD | $586.19K 387.97K USD | $0.04 0.02 USD | $0.04 0.02 USD | $42.3M 28M USD | 0 | $0 0 USD | |
| Dotz Nano Limited DTZ.AX | $0.07 0.05 USD |
+5.71
|
$41.91M 27.74M USD | $532.61K 352.51K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $41.91M 27.74M USD | 0 | -$0.02 -0.01 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008 0.0052 USD |
0
|
$41.91M 27.74M USD | $15.9M 10.52M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $41.91M 27.74M USD | 0 | $0 0 USD | |
| Global Lithium Resources Limited GL1.AX | $0.16 0.11 USD |
-3.03
|
$41.88M 27.72M USD | $82.31K 54.48K USD | $0.16 0.11 USD | $0.17 0.11 USD | $41.88M 27.72M USD | 0 | -$0.02 -0.01 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$41.85M 27.7M USD | $56.94K 37.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.85M 27.7M USD | 0 | -$0.01 -0.006 USD | |
| Trigg Minerals Limited TMG.AX | $0.05 0.03 USD |
+7.14
|
$41.57M 27.52M USD | $18.98M 12.56M USD | $0.04 0.03 USD | $0.05 0.03 USD | $41.57M 27.52M USD | 0 | -$0.02 -0.01 USD | |
| Thorney Technologies Ltd TEK.AX | $0.11 0.07 USD |
0
|
$41.56M 27.51M USD | $19.77K 13.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $41.56M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| Red Metal Limited RDM.AX | $0.1199 0.08 USD |
0
|
$41.36M 27.37M USD | $133.31K 88.23K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.36M 27.37M USD | 0 | -$0.04 -0.02 USD | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
+8.33
|
$41.31M 27.34M USD | $2.6M 1.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.31M 27.34M USD | 0 | $0 0 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
+17.65
|
$41.27M 27.32M USD | $730.13K 483.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.27M 27.32M USD | 0 | -$0.01 -0.006 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $10.09K 6.68K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $41.24M 27.3M USD | 57.50 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
0
|
$41.2M 27.27M USD | $518 342.84 USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.2M 27.27M USD | 3.92 | $0.2 0.13 USD | |
| Cokal Limited CKA.AX | $0.04 0.03 USD |
+8.57
|
$41M 27.14M USD | $523.25K 346.31K USD | $0.04 0.02 USD | $0.04 0.03 USD | $41M 27.14M USD | 0 | -$0.02 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
+2.08
|
$40.97M 27.12M USD | $717.3K 474.75K USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.97M 27.12M USD | 0 | -$0.09 -0.05 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0092 USD |
+7.69
|
$40.3M 26.67M USD | $615.23K 407.2K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $40.3M 26.67M USD | 0 | $0 0 USD | |
| 5G Networks Limited 5GN.AX | $0.14 0.09 USD |
-3.57
|
$40.23M 26.63M USD | $12.3K 8.14K USD | $0.13 0.09 USD | $0.14 0.09 USD | $40.23M 26.63M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
0
|
$40.2M 26.61M USD | $159.61K 105.64K USD | $0.13 0.08 USD | $0.14 0.09 USD | $40.2M 26.61M USD | 0 | -$0.02 -0.01 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
0
|
$39.98M 26.46M USD | $1.19M 787.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.98M 26.46M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+5
|
$39.8M 26.35M USD | $5.48M 3.63M USD | $0.02 0.01 USD | $0.02 0.01 USD | $39.8M 26.35M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.27 0.18 USD |
+3.92
|
$39.47M 26.13M USD | $208.91K 138.27K USD | $0.26 0.17 USD | $0.27 0.18 USD | $39.47M 26.13M USD | 13.25 | $0.02 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||