Pagina di risultati 8 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.98 0.68 USD |
+4.84
|
A$46.82M 32.7M USD | A$70.86K 49.5K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$46.82M 32.7M USD | 0 | -A$0.09 -0.06 USD | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.37 0.26 USD |
-6.33
|
A$46.52M 32.5M USD | A$76.63K 53.53K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$46.52M 32.5M USD | 0 | -A$0.15 -0.1 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.22 0.15 USD |
0
|
A$46.45M 32.45M USD | A$57.49K 40.16K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$46.45M 32.45M USD | 0 | -A$0.24 -0.1 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$46.33M 32.36M USD | A$401.18K 280.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.33M 32.36M USD | 0 | A$0.00 0 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$46.07M 32.18M USD | A$111.23K 77.7K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$46.07M 32.18M USD | 0.86 | A$0.22 0.15 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
-3.49
|
A$45.79M 31.99M USD | A$123.31K 86.14K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$45.79M 31.99M USD | 0 | A$0.00 0 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.09 0.06 USD |
-2.25
|
A$45.73M 31.95M USD | A$375.00K 261.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$45.73M 31.95M USD | 0 | -A$0.01 -0.006 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$45.71M 31.93M USD | A$54.06K 37.77K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$45.71M 31.93M USD | 0 | A$0.00 0 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$45.32M 31.66M USD | A$189.02K 132.04K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$45.32M 31.66M USD | 5.71 | A$0.07 0.05 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.40 0.28 USD |
0
|
A$45.06M 31.48M USD | A$501.71K 350.48K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$45.06M 31.48M USD | 40.00 | A$0.01 0.006 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$44.88M 31.35M USD | A$762.16K 532.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.88M 31.35M USD | 1.50 | A$0.01 0.006 USD | ||
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.38M 31M USD | A$6.54K 4.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.38M 31M USD | 0 | A$0.00 0 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.05 0.03 USD |
-7.41
|
A$44.36M 30.99M USD | A$510.86K 356.87K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$44.36M 30.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$44.15M 30.85M USD | A$554.78K 387.55K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$44.15M 30.85M USD | 1.80 | A$0.13 0.09 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.44 0.31 USD |
+2.33
|
A$44.01M 30.74M USD | A$11.85K 8.28K USD | A$0.44 0.31 USD | A$0.44 0.31 USD | A$44.01M 30.74M USD | 14.66 | A$0.03 0.02 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$43.78M 30.58M USD | A$429.78K 300.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.78M 30.58M USD | 0 | A$0.00 0 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.25 0.17 USD |
0
|
A$43.74M 30.56M USD | A$101.30K 70.76K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$43.74M 30.56M USD | 8.33 | A$0.03 0.02 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$43.73M 30.55M USD | A$32.51K 22.71K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$43.73M 30.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$43.64M 30.49M USD | A$68.16K 47.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.64M 30.49M USD | 0 | -A$0.01 -0.006 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$43.44M 30.35M USD | A$11.91M 8.32M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$43.44M 30.35M USD | 0 | A$0.00 0 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$43.29M 30.24M USD | A$4.05M 2.83M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.29M 30.24M USD | 0 | A$0.00 0 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$43.28M 30.23M USD | A$24.33K 17K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$43.28M 30.23M USD | 7.72 | A$0.09 0.06 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$42.15M 29.45M USD | A$539.51K 376.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.15M 29.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$42.12M 29.42M USD | A$110.97K 77.52K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$42.12M 29.42M USD | 0 | -A$0.04 -0.02 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$42.08M 29.4M USD | A$145.28K 101.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.08M 29.4M USD | 0 | -A$0.01 -0.006 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.06 USD |
0
|
A$41.75M 29.17M USD | A$94.34K 65.9K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$41.75M 29.17M USD | 9.19 | A$0.01 0.006 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.70 3.28 USD |
-1.47
|
A$41.74M 29.16M USD | A$10.71K 7.48K USD | A$4.70 3.28 USD | A$4.77 3.33 USD | A$41.74M 29.16M USD | 7.34 | A$0.64 0.45 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$41.60M 29.06M USD | A$20.79K 14.53K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$41.60M 29.06M USD | 7.00 | A$0.04 0.03 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$41.58M 29.05M USD | A$806.80K 563.6K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$41.58M 29.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.34 0.23 USD |
-6.94
|
A$41.55M 29.03M USD | A$571.55K 399.26K USD | A$0.33 0.23 USD | A$0.38 0.26 USD | A$41.55M 29.03M USD | 11.16 | A$0.03 0.02 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$41.44M 28.95M USD | A$18.36K 12.83K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$41.44M 28.95M USD | 0 | -A$0.01 -0.006 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.43M 28.94M USD | A$1.98M 1.39M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.43M 28.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.10 0.07 USD |
+3.19
|
A$41.37M 28.9M USD | A$1.21M 847.05K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$41.37M 28.9M USD | 0 | -A$0.03 -0.02 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.32 0.22 USD |
0
|
A$41.35M 28.89M USD | A$6.94K 4.85K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$41.35M 28.89M USD | 7.87 | A$0.04 0.03 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.33M 28.87M USD | A$1.82M 1.27M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$41.31M 28.86M USD | A$532.64K 372.08K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$41.31M 28.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.19 USD |
0
|
A$41.27M 28.83M USD | A$6.58K 4.6K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$41.27M 28.83M USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$41.09M 28.7M USD | A$230.81K 161.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.09M 28.7M USD | 0 | A$0.00 0 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 28.43M USD | A$193.00 134.82 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$40.50M 28.29M USD | A$1.27M 887.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.50M 28.29M USD | 0 | -A$0.03 -0.02 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$40.43M 28.24M USD | A$112.37K 78.5K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$40.43M 28.24M USD | 0 | -A$0.08 -0.05 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$40.38M 28.21M USD | A$37.56K 26.24K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$40.38M 28.21M USD | 11.00 | A$0.01 0.006 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.20 0.83 USD |
0
|
A$40.19M 28.07M USD | A$1.42K 990.57 USD | A$1.20 0.83 USD | A$1.20 0.83 USD | A$40.19M 28.07M USD | 7.02 | A$0.17 0.12 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$40.15M 28.04M USD | A$125.69K 87.8K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$40.15M 28.04M USD | 0 | A$0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.49 0.34 USD |
+7.78
|
A$39.79M 27.8M USD | A$36.04K 25.18K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$39.79M 27.8M USD | 0 | -A$0.02 -0.01 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$39.38M 27.51M USD | A$669.30K 467.55K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$39.38M 27.51M USD | 2.39 | A$0.01 0.006 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.23 0.86 USD |
-3.15
|
A$39.28M 27.44M USD | A$9.69K 6.77K USD | A$1.23 0.86 USD | A$1.27 0.88 USD | A$39.28M 27.44M USD | 6.83 | A$0.18 0.13 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.13 1.49 USD |
-3.62
|
A$39.21M 27.39M USD | A$5.53K 3.86K USD | A$2.13 1.49 USD | A$2.20 1.54 USD | A$39.21M 27.39M USD | 6.08 | A$0.35 0.24 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$24.14K 16.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.30 0.21 USD |
+3.51
|
A$38.94M 27.2M USD | A$157.40K 109.95K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$38.94M 27.2M USD | 0 | -A$0.05 -0.03 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.84M 27.13M USD | A$171.61K 119.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.84M 27.13M USD | 1.06 | A$0.03 0.02 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
-3.37
|
A$38.58M 26.95M USD | A$546.81K 381.98K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$38.58M 26.95M USD | 0 | -A$0.02 -0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-12.5
|
A$38.32M 26.77M USD | A$1.05M 730.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.24M 26.71M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.24M 26.71M USD | 0 | A$0.00 0 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.36 0.25 USD |
+1.41
|
A$38.15M 26.65M USD | A$4.50K 3.14K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$38.15M 26.65M USD | 36.00 | A$0.01 0.006 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$38.00M 26.54M USD | A$499.43K 348.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$38.00M 26.54M USD | 0 | A$0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$37.81M 26.42M USD | A$5.66M 3.96M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$37.81M 26.42M USD | 0 | A$0.00 0 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.27 1.59 USD |
-5.42
|
A$37.63M 26.29M USD | A$1.60K 1.12K USD | A$2.27 1.59 USD | A$2.34 1.63 USD | A$37.63M 26.29M USD | 113.50 | A$0.02 0.01 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$36.98M 25.83M USD | A$95.41K 66.65K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$36.98M 25.83M USD | 0 | -A$0.01 -0.006 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.22 0.15 USD |
+12.82
|
A$36.96M 25.82M USD | A$22.66K 15.83K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$36.96M 25.82M USD | 0 | -A$0.07 -0.04 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
+5.48
|
A$36.74M 25.66M USD | A$317.32K 221.67K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$36.74M 25.66M USD | 0 | A$0.00 0 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.36 0.95 USD |
0
|
A$36.63M 25.59M USD | A$2.56K 1.79K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$36.63M 25.59M USD | 12.31 | A$0.11 0.08 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$36.48M 25.48M USD | A$137.42K 96K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$36.48M 25.48M USD | 17.37 | A$0.04 0.03 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.34 0.24 USD |
0
|
A$36.42M 25.44M USD | A$40.55K 28.32K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$36.42M 25.44M USD | 0 | -A$0.43 -0.3 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$36.21M 25.3M USD | A$2.75M 1.92M USD | A$0.01 0.0080 USD | A$0.01 0.0083 USD | A$36.21M 25.3M USD | 0 | A$0.00 0 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.07 0.05 USD |
0
|
A$36.15M 25.25M USD | A$37.34K 26.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$36.15M 25.25M USD | 3.40 | A$0.02 0.01 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.08 USD |
0
|
A$36.00M 25.15M USD | A$66.00K 46.1K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.09 0.07 USD |
-3.09
|
A$35.97M 25.13M USD | A$177.59K 124.06K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$35.97M 25.13M USD | 0 | -A$0.03 -0.02 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$35.96M 25.12M USD | A$10.65K 7.44K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$35.96M 25.12M USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$35.94M 25.11M USD | A$2.23K 1.56K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$35.94M 25.11M USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$35.90M 25.08M USD | A$7.29M 5.09M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$35.90M 25.08M USD | 0 | -A$0.03 -0.02 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.66M 24.91M USD | A$168.65K 117.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.66M 24.91M USD | 0 | -A$0.02 -0.01 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.62M 24.88M USD | A$45.97K 32.12K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$35.62M 24.88M USD | 0 | -A$0.03 -0.02 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$35.37M 24.71M USD | A$2.09M 1.46M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$35.37M 24.71M USD | 0 | -A$0.06 -0.04 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$35.32M 24.67M USD | A$2.55M 1.78M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.32M 24.67M USD | 0 | -A$0.01 -0.006 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.34 0.23 USD |
-8.22
|
A$35.31M 24.66M USD | A$167.68K 117.14K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$35.31M 24.66M USD | 11.16 | A$0.03 0.02 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$35.24M 24.62M USD | A$12.93K 9.03K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$35.24M 24.62M USD | 0 | -A$0.04 -0.02 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
0
|
A$34.96M 24.42M USD | A$127.72K 89.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$34.96M 24.42M USD | 0 | -A$0.04 -0.02 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$34.64M 24.2M USD | A$8.38K 5.85K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$34.64M 24.2M USD | 0 | -A$0.25 -0.1 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0069 USD |
+25
|
A$34.38M 24.02M USD | A$31.08M 21.71M USD | A$0.01 0.0055 USD | A$0.01 0.0076 USD | A$34.38M 24.02M USD | 0 | A$0.00 0 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.02 USD |
0
|
A$34.36M 24M USD | A$127.29K 88.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$34.36M 24M USD | 0 | A$0.00 0 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$34.25M 23.92M USD | A$71.66K 50.06K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$34.25M 23.92M USD | 0 | -A$0.02 -0.01 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.06 0.04 USD |
-4.92
|
A$34.07M 23.8M USD | A$374.69K 261.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.07M 23.8M USD | 0 | -A$0.02 -0.01 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
+1.82
|
A$33.87M 23.66M USD | A$563.34K 393.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.87M 23.66M USD | 0 | A$0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$33.37M 23.31M USD | A$219.72K 153.49K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$33.37M 23.31M USD | 0 | -A$0.19 -0.1 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.28 0.2 USD |
0
|
A$33.26M 23.23M USD | A$20.00K 13.97K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$33.26M 23.23M USD | 0 | -A$0.03 -0.02 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
+6.38
|
A$33.22M 23.2M USD | A$1.51M 1.06M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+5.13
|
A$33.07M 23.1M USD | A$340.49K 237.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.07M 23.1M USD | 0 | -A$0.01 -0.006 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$32.93M 23M USD | A$131.26K 91.69K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$32.93M 23M USD | 0 | -A$0.03 -0.02 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$32.90M 22.98M USD | A$1.16M 811.53K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$32.90M 22.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.29 0.2 USD |
0
|
A$32.48M 22.69M USD | A$9.33K 6.52K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$32.48M 22.69M USD | 0 | -A$0.08 -0.05 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.44 0.31 USD |
+6.02
|
A$32.47M 22.68M USD | A$96.31K 67.28K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$32.47M 22.68M USD | 4.40 | A$0.10 0.07 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.04 USD |
+3.92
|
A$32.39M 22.63M USD | A$304.00K 212.36K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$32.39M 22.63M USD | 0 | -A$0.01 -0.006 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$32.35M 22.6M USD | A$350.00K 244.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.35M 22.6M USD | 0 | -A$0.01 -0.006 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$32.35M 22.6M USD | A$283.81K 198.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$32.35M 22.6M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$32.34M 22.59M USD | A$7.50K 5.24K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 22.59M USD | 5.00 | A$0.03 0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.24M 22.52M USD | A$30.05K 20.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.24M 22.52M USD | 0.77 | A$0.04 0.03 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$31.92M 22.3M USD | A$11.13K 7.77K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$31.92M 22.3M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
