Pagina di risultati 8 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.97 USD |
0
|
A$47.44M 33.14M USD | A$14.00 9.78 USD | A$1.40 0.97 USD | A$1.40 0.97 USD | A$47.44M 33.14M USD | 3.03 | A$0.46 0.32 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.09 0.06 USD |
+3.45
|
A$47.31M 33.05M USD | A$828.90K 579.04K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$47.31M 33.05M USD | 0 | -A$0.01 -0.006 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.15 0.1 USD |
0
|
A$47.28M 33.03M USD | A$245.55K 171.53K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$47.28M 33.03M USD | 0 | -A$0.02 -0.01 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.74 0.51 USD |
0
|
A$47.00M 32.83M USD | A$1.07K 750.26 USD | A$0.74 0.51 USD | A$0.75 0.52 USD | A$47.00M 32.83M USD | 5.25 | A$0.14 0.1 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.40 0.28 USD |
0
|
A$45.32M 31.66M USD | A$29.00K 20.26K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$45.32M 31.66M USD | 5.71 | A$0.07 0.05 USD | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.36 0.25 USD |
-2.7
|
A$45.26M 31.62M USD | A$218.14K 152.38K USD | A$0.33 0.23 USD | A$0.37 0.26 USD | A$45.26M 31.62M USD | 0 | -A$0.15 -0.1 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$45.20M 31.58M USD | A$6.59K 4.6K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$45.20M 31.58M USD | 0 | -A$0.04 -0.02 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$45.02M 31.45M USD | A$1.76M 1.23M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.02M 31.45M USD | 0 | A$0.00 0 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.88M 31.35M USD | A$1.53M 1.07M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$44.88M 31.35M USD | 1.50 | A$0.01 0.006 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.05 0.04 USD |
+1
|
A$44.80M 31.3M USD | A$398.68K 278.5K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$44.80M 31.3M USD | 0 | -A$0.01 -0.006 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$44.62M 31.17M USD | A$21.56K 15.06K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$44.62M 31.17M USD | 8.50 | A$0.03 0.02 USD | ||
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.38M 31M USD | A$6.54K 4.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.38M 31M USD | 0 | A$0.00 0 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.18 0.13 USD |
-3.95
|
A$44.25M 30.91M USD | A$374.48K 261.6K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$44.25M 30.91M USD | 0.82 | A$0.22 0.15 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$44.16M 30.85M USD | A$25.78K 18.01K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$44.16M 30.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
0
|
A$44.15M 30.85M USD | A$88.37K 61.73K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$44.15M 30.85M USD | 1.80 | A$0.13 0.09 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$44.13M 30.83M USD | A$50.09K 34.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$43.94M 30.69M USD | A$169.25K 118.24K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$43.94M 30.69M USD | 39.00 | A$0.01 0.006 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$43.78M 30.58M USD | A$1.12M 780.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.78M 30.58M USD | 0 | A$0.00 0 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$43.66M 30.5M USD | A$44.00K 30.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.66M 30.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$43.64M 30.49M USD | A$1.67M 1.17M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.64M 30.49M USD | 0 | -A$0.01 -0.006 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$43.60M 30.46M USD | A$346.95K 242.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.60M 30.46M USD | 0 | A$0.00 0 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$43.59M 30.45M USD | A$37.03K 25.87K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$43.59M 30.45M USD | 7.77 | A$0.09 0.06 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
-2.27
|
A$43.01M 30.05M USD | A$27.10K 18.93K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$43.01M 30.05M USD | 14.33 | A$0.03 0.02 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$42.66M 29.8M USD | A$3.32M 2.32M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$42.66M 29.8M USD | 2.60 | A$0.01 0.006 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$42.48M 29.68M USD | A$355.74K 248.51K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$42.48M 29.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.33 0.93 USD |
+7.72
|
A$42.32M 29.56M USD | A$29.00 20.26 USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$42.32M 29.56M USD | 6.62 | A$0.20 0.14 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$42.08M 29.4M USD | A$7.87K 5.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.08M 29.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$41.90M 29.27M USD | A$162.34K 113.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.90M 29.27M USD | 0 | -A$0.03 -0.02 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.06 USD |
0
|
A$41.75M 29.17M USD | A$73.70K 51.48K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$41.75M 29.17M USD | 9.19 | A$0.01 0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+9.09
|
A$41.71M 29.14M USD | A$1.22M 855.55K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$41.71M 29.14M USD | 0 | A$0.00 0 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.2 USD |
0
|
A$41.60M 29.06M USD | A$20.79K 14.53K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$41.60M 29.06M USD | 7.00 | A$0.04 0.03 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$41.44M 28.95M USD | A$75.59K 52.81K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$41.44M 28.95M USD | 0 | -A$0.01 -0.006 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$41.39M 28.92M USD | A$51.49K 35.97K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$41.39M 28.92M USD | 0 | -A$0.08 -0.05 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.32 0.22 USD |
0
|
A$41.35M 28.89M USD | A$6.94K 4.85K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$41.35M 28.89M USD | 7.87 | A$0.04 0.03 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.33M 28.87M USD | A$563.37K 393.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.65 3.25 USD |
-1.06
|
A$41.30M 28.85M USD | A$5.08K 3.55K USD | A$4.65 3.25 USD | A$4.77 3.33 USD | A$41.30M 28.85M USD | 7.26 | A$0.64 0.45 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.49 1.74 USD |
+9.69
|
A$41.28M 28.84M USD | A$1.41K 985.68 USD | A$2.39 1.67 USD | A$2.50 1.75 USD | A$41.28M 28.84M USD | 83.00 | A$0.03 0.02 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$41.09M 28.7M USD | A$230.81K 161.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.09M 28.7M USD | 0 | A$0.00 0 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$40.93M 28.59M USD | A$277.37K 193.76K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$40.93M 28.59M USD | 11.00 | A$0.03 0.02 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
+5.81
|
A$40.82M 28.51M USD | A$1.06M 741.66K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$40.82M 28.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.20 1.54 USD |
+3.29
|
A$40.50M 28.29M USD | A$7.98K 5.58K USD | A$2.12 1.48 USD | A$2.20 1.54 USD | A$40.50M 28.29M USD | 5.94 | A$0.37 0.26 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$40.38M 28.21M USD | A$2.47K 1.73K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$40.38M 28.21M USD | 11.00 | A$0.01 0.006 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.20 0.83 USD |
0
|
A$40.19M 28.07M USD | A$1.42K 990.57 USD | A$1.20 0.83 USD | A$1.20 0.83 USD | A$40.19M 28.07M USD | 7.02 | A$0.17 0.12 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.09 0.07 USD |
-3.09
|
A$40.09M 28.01M USD | A$1.16M 812.97K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$40.09M 28.01M USD | 0 | -A$0.03 -0.02 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$40.04M 27.97M USD | A$4.51M 3.15M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$40.04M 27.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$40.00M 27.94M USD | A$356.47K 249.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.00M 27.94M USD | 0 | A$0.00 0 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.06 0.04 USD |
+7.84
|
A$39.88M 27.86M USD | A$24.42K 17.06K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$39.88M 27.86M USD | 0 | -A$0.01 -0.006 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.49 0.34 USD |
0
|
A$39.79M 27.8M USD | A$14.48K 10.12K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$39.79M 27.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$39.74M 27.76M USD | A$6.50K 4.54K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$39.74M 27.76M USD | 0 | A$0.00 0 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
+6.49
|
A$39.12M 27.33M USD | A$1.04M 726.25K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$39.12M 27.33M USD | 0 | A$0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$24.14K 16.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$38.94M 27.2M USD | A$20.18K 14.09K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$38.94M 27.2M USD | 0 | -A$0.05 -0.03 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.84M 27.13M USD | A$2.97M 2.08M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.84M 27.13M USD | 1.60 | A$0.02 0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.32M 26.77M USD | A$371.49K 259.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | A$0.00 0 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.36 0.25 USD |
0
|
A$38.15M 26.65M USD | A$443.44K 309.77K USD | A$0.35 0.25 USD | A$0.39 0.27 USD | A$38.15M 26.65M USD | 36.00 | A$0.01 0.006 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$38.07M 26.6M USD | A$781.14K 545.68K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$38.07M 26.6M USD | 0 | -A$0.01 -0.006 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$38.01M 26.55M USD | A$2.11M 1.48M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$38.01M 26.55M USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0080 USD |
+4.55
|
A$37.86M 26.44M USD | A$10.44K 7.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$37.86M 26.44M USD | 0 | A$0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$37.81M 26.42M USD | A$593.99K 414.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$37.81M 26.42M USD | 0 | A$0.00 0 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$37.64M 26.29M USD | A$73.60K 51.42K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$37.64M 26.29M USD | 0 | A$0.00 0 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
-8
|
A$37.45M 26.16M USD | A$40.00K 27.94K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.36 0.25 USD |
+5.97
|
A$37.41M 26.14M USD | A$119.26K 83.31K USD | A$0.34 0.23 USD | A$0.37 0.25 USD | A$37.41M 26.14M USD | 11.83 | A$0.03 0.02 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.22 0.15 USD |
0
|
A$36.96M 25.82M USD | A$11.98K 8.37K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$36.96M 25.82M USD | 0 | -A$0.07 -0.04 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$36.73M 25.66M USD | A$1.90M 1.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.73M 25.66M USD | 0 | -A$0.01 -0.006 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.36 0.95 USD |
0
|
A$36.63M 25.59M USD | A$2.56K 1.79K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$36.63M 25.59M USD | 12.31 | A$0.11 0.08 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
-9.09
|
A$36.50M 25.49M USD | A$1.49M 1.04M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.50M 25.49M USD | 0 | A$0.00 0 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.34 0.24 USD |
0
|
A$36.42M 25.44M USD | A$40.55K 28.32K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$36.42M 25.44M USD | 0 | -A$0.43 -0.3 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$36.22M 25.3M USD | A$7.30K 5.1K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$36.22M 25.3M USD | 17.25 | A$0.04 0.03 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
+5.13
|
A$36.00M 25.15M USD | A$59.90K 41.84K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$36.00M 25.15M USD | 0 | -A$0.02 -0.01 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.09 0.07 USD |
0
|
A$35.97M 25.13M USD | A$177.59K 124.06K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$35.97M 25.13M USD | 0 | -A$0.03 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$35.90M 25.08M USD | A$3.06M 2.14M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$35.90M 25.08M USD | 0 | -A$0.03 -0.02 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.19 0.13 USD |
+8.57
|
A$35.75M 24.98M USD | A$5.48M 3.83M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$35.75M 24.98M USD | 0 | -A$0.03 -0.02 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.62M 24.88M USD | A$14.59K 10.19K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$35.62M 24.88M USD | 0 | -A$0.03 -0.02 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+7.32
|
A$35.49M 24.8M USD | A$20.00K 13.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.49M 24.8M USD | 0 | -A$0.01 -0.006 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
+1.41
|
A$35.46M 24.77M USD | A$95.49K 66.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$35.46M 24.77M USD | 0 | -A$0.04 -0.02 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$35.24M 24.62M USD | A$47.48K 33.17K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$35.24M 24.62M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.06 0.04 USD |
+9.43
|
A$34.64M 24.2M USD | A$218.62K 152.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$34.64M 24.2M USD | 0 | A$0.00 0 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.06 0.04 USD |
+5.66
|
A$34.23M 23.91M USD | A$1.16M 809.8K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$34.23M 23.91M USD | 0 | -A$0.01 -0.006 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
-5.17
|
A$33.81M 23.62M USD | A$875.42K 611.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.81M 23.62M USD | 0 | -A$0.02 -0.01 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$33.57M 23.45M USD | A$412.84K 288.4K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$33.57M 23.45M USD | 0 | A$0.00 0 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
-7.35
|
A$33.49M 23.39M USD | A$216.49K 151.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.49M 23.39M USD | 3.14 | A$0.02 0.01 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$33.49M 23.39M USD | A$276.12K 192.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.49M 23.39M USD | 0 | -A$0.02 -0.01 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$33.37M 23.31M USD | A$4.55K 3.17K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$33.37M 23.31M USD | 0 | -A$0.20 -0.1 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.28 0.2 USD |
0
|
A$33.26M 23.23M USD | A$20.00K 13.97K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$33.26M 23.23M USD | 0 | -A$0.03 -0.02 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$33.25M 23.23M USD | A$36.28K 25.34K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$33.25M 23.23M USD | 0 | -A$0.23 -0.1 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.22M 23.2M USD | A$632.76K 442.02K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$32.93M 23M USD | A$156.58K 109.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$32.93M 23M USD | 0 | A$0.00 0 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$32.66M 22.82M USD | A$178.19K 124.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.66M 22.82M USD | 0 | A$0.00 0 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.29 0.2 USD |
0
|
A$32.48M 22.69M USD | A$105.63K 73.79K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$32.48M 22.69M USD | 0 | -A$0.08 -0.05 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.44 0.31 USD |
0
|
A$32.47M 22.68M USD | A$62.00 43.31 USD | A$0.44 0.31 USD | A$0.44 0.31 USD | A$32.47M 22.68M USD | 4.40 | A$0.10 0.07 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$32.42M 22.65M USD | A$6.22M 4.34M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$32.42M 22.65M USD | 0 | -A$0.05 -0.03 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.35M 22.6M USD | A$350.00K 244.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.35M 22.6M USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.24M 22.52M USD | A$30.05K 20.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.24M 22.52M USD | 0.77 | A$0.04 0.03 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.13 0.09 USD |
-10.34
|
A$32.22M 22.51M USD | A$1.02K 711.14 USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$32.22M 22.51M USD | 0 | -A$0.04 -0.02 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.35 0.24 USD |
+6.06
|
A$31.78M 22.2M USD | A$21.24K 14.84K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$31.78M 22.2M USD | 2.18 | A$0.16 0.11 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.08 0.05 USD |
0
|
A$31.56M 22.04M USD | A$3.00K 2.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.56M 22.04M USD | 0 | -A$0.01 -0.006 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.50M 22M USD | A$34.56K 24.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.50M 22M USD | 0 | -A$0.01 -0.006 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
-2.63
|
A$31.50M 22M USD | A$1.63M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$31.50M 22M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
