Pagina di risultati 8 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
-4.84
|
A$45.55M 31.82M USD | A$1.98M 1.39M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.55M 31.82M USD | 0 | -A$0.01 -0.006 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
-6.58
|
A$45.45M 31.75M USD | A$1.98M 1.38M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$45.45M 31.75M USD | 0 | -A$0.01 -0.006 USD | ||
RocketBoots Limited
ROC.AX
AU
|
A$0.22 0.15 USD |
0
|
A$45.20M 31.58M USD | A$6.59K 4.6K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$45.20M 31.58M USD | 0 | -A$0.04 -0.02 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
-10.26
|
A$45.15M 31.54M USD | A$226.13K 157.97K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$45.15M 31.54M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.18 0.13 USD |
+5.88
|
A$44.98M 31.42M USD | A$454.76K 317.68K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$44.98M 31.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.88M 31.35M USD | A$3.19M 2.23M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.88M 31.35M USD | 1.50 | A$0.01 0.006 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$44.75M 31.26M USD | A$38.15K 26.65K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$44.75M 31.26M USD | 5.64 | A$0.07 0.05 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.93 0.65 USD |
-7.92
|
A$44.66M 31.2M USD | A$62.43K 43.61K USD | A$0.93 0.65 USD | A$0.99 0.69 USD | A$44.66M 31.2M USD | 0 | -A$0.09 -0.06 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.26 0.18 USD |
0
|
A$44.62M 31.17M USD | A$476.75K 333.04K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$44.62M 31.17M USD | 8.50 | A$0.03 0.02 USD | ||
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.38M 31M USD | A$6.54K 4.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.38M 31M USD | 0 | A$0.00 0 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$44.29M 30.94M USD | A$384.69K 268.73K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$44.29M 30.94M USD | 0 | -A$0.24 -0.1 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$44.13M 30.83M USD | A$155.95K 108.94K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.30 0.21 USD |
+5.36
|
A$43.83M 30.62M USD | A$18.29K 12.78K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$43.83M 30.62M USD | 7.37 | A$0.04 0.03 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$43.37M 30.3M USD | A$498.39K 348.16K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$43.37M 30.3M USD | 38.50 | A$0.01 0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$43.22M 30.19M USD | A$180.88K 126.36K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$43.22M 30.19M USD | 1.76 | A$0.13 0.09 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$43.01M 30.05M USD | A$27.10K 18.93K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$43.01M 30.05M USD | 14.33 | A$0.03 0.02 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.84 3.38 USD |
+4.09
|
A$42.98M 30.03M USD | A$2.41K 1.68K USD | A$4.84 3.38 USD | A$4.91 3.43 USD | A$42.98M 30.03M USD | 7.56 | A$0.64 0.45 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$42.96M 30.01M USD | A$7.92K 5.53K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$42.96M 30.01M USD | 7.66 | A$0.09 0.06 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.18 0.12 USD |
-3.01
|
A$42.91M 29.98M USD | A$210.59K 147.11K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$42.91M 29.98M USD | 0.80 | A$0.22 0.15 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$42.74M 29.86M USD | A$141.36K 98.75K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$42.74M 29.86M USD | 0 | -A$0.02 -0.01 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.33 0.23 USD |
+3.17
|
A$42.66M 29.8M USD | A$20.00K 13.97K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$42.66M 29.8M USD | 8.12 | A$0.04 0.03 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.05 0.03 USD |
-4.95
|
A$42.59M 29.75M USD | A$194.43K 135.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$42.59M 29.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.33 0.93 USD |
0
|
A$42.32M 29.56M USD | A$29.00 20.26 USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$42.32M 29.56M USD | 6.62 | A$0.20 0.14 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$42.15M 29.45M USD | A$10.00K 6.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.15M 29.45M USD | 0 | -A$0.01 -0.006 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$42.08M 29.4M USD | A$7.87K 5.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.08M 29.4M USD | 0 | -A$0.01 -0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.71M 29.14M USD | A$81.95K 57.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.71M 29.14M USD | 0 | A$0.00 0 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$41.56M 29.03M USD | A$3.85M 2.69M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$41.56M 29.03M USD | 0 | A$0.00 0 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.33M 28.87M USD | A$563.37K 393.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.06 USD |
-1.09
|
A$41.30M 28.85M USD | A$19.25K 13.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$41.30M 28.85M USD | 9.09 | A$0.01 0.006 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.49 1.74 USD |
0
|
A$41.28M 28.84M USD | A$321.00 224.24 USD | A$2.48 1.73 USD | A$2.50 1.75 USD | A$41.28M 28.84M USD | 83.00 | A$0.03 0.02 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$41.09M 28.7M USD | A$230.81K 161.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.09M 28.7M USD | 0 | A$0.00 0 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$40.88M 28.55M USD | A$2.31M 1.61M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.88M 28.55M USD | 0 | A$0.00 0 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.05 0.04 USD |
-6.9
|
A$40.63M 28.38M USD | A$253.76K 177.27K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$40.63M 28.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.10 0.07 USD |
+1.06
|
A$40.52M 28.31M USD | A$1.12M 780.59K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$40.52M 28.31M USD | 0 | -A$0.03 -0.02 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$40.51M 28.3M USD | A$26.59K 18.57K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$40.51M 28.3M USD | 0 | A$0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$40.50M 28.29M USD | A$1.66M 1.16M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.50M 28.29M USD | 0 | -A$0.03 -0.02 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$40.38M 28.21M USD | A$5.84K 4.08K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$40.38M 28.21M USD | 11.00 | A$0.01 0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$40.04M 27.97M USD | A$764.44K 534.01K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$40.04M 27.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.19 0.83 USD |
-0.84
|
A$39.85M 27.84M USD | A$18.00K 12.57K USD | A$1.19 0.83 USD | A$1.19 0.83 USD | A$39.85M 27.84M USD | 6.97 | A$0.17 0.12 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.49 0.34 USD |
0
|
A$39.79M 27.8M USD | A$11.71K 8.18K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$39.79M 27.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$39.78M 27.79M USD | A$181.47K 126.77K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$39.78M 27.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$39.69M 27.73M USD | A$155.44K 108.59K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$39.69M 27.73M USD | 10.66 | A$0.03 0.02 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
-3.3
|
A$39.47M 27.57M USD | A$659.48K 460.69K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$39.47M 27.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.14 1.49 USD |
-2.73
|
A$39.40M 27.52M USD | A$2.60K 1.82K USD | A$2.14 1.49 USD | A$2.17 1.52 USD | A$39.40M 27.52M USD | 5.78 | A$0.37 0.26 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
0
|
A$39.12M 27.33M USD | A$1.04M 726.25K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$39.12M 27.33M USD | 0 | A$0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$39.05M 27.28M USD | A$24.14K 16.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$39.05M 27.28M USD | 0 | A$0.00 0 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$38.91M 27.18M USD | A$458.65K 320.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$38.91M 27.18M USD | 0 | A$0.00 0 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.32M 26.77M USD | A$603.18K 421.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | A$0.00 0 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$38.28M 26.74M USD | A$17.08K 11.93K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$38.28M 26.74M USD | 0 | -A$0.05 -0.03 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.36 0.25 USD |
0
|
A$38.15M 26.65M USD | A$94.35K 65.91K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$38.15M 26.65M USD | 36.00 | A$0.01 0.006 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.07M 26.6M USD | A$1.90M 1.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.07M 26.6M USD | 0 | -A$0.01 -0.006 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$38.01M 26.55M USD | A$18.28M 12.77M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$38.01M 26.55M USD | 0 | A$0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$37.63M 26.28M USD | A$425.86K 297.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.63M 26.28M USD | 1.55 | A$0.02 0.01 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.20 0.14 USD |
-9.3
|
A$37.54M 26.23M USD | A$115.49K 80.68K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$37.54M 26.23M USD | 0 | -A$0.08 -0.05 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$40.00K 27.94K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.36 0.25 USD |
0
|
A$37.41M 26.14M USD | A$234.12K 163.55K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$37.41M 26.14M USD | 11.83 | A$0.03 0.02 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.05 0.04 USD |
-7.27
|
A$36.98M 25.83M USD | A$232.27K 162.25K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$36.98M 25.83M USD | 0 | -A$0.01 -0.006 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.22 0.15 USD |
0
|
A$36.96M 25.82M USD | A$11.98K 8.37K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$36.96M 25.82M USD | 0 | -A$0.07 -0.04 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.70 0.49 USD |
+1.45
|
A$36.74M 25.67M USD | A$171.37K 119.72K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$36.74M 25.67M USD | 17.50 | A$0.04 0.03 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.36 0.95 USD |
0
|
A$36.63M 25.59M USD | A$1.78K 1.24K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$36.63M 25.59M USD | 12.31 | A$0.11 0.08 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$36.50M 25.49M USD | A$19.00 13.27 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.50M 25.49M USD | 0 | A$0.00 0 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.34 0.24 USD |
0
|
A$36.42M 25.44M USD | A$40.55K 28.32K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$36.42M 25.44M USD | 0 | -A$0.43 -0.3 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$36.21M 25.3M USD | A$10.44K 7.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$36.21M 25.3M USD | 0 | A$0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.02 0.02 USD |
-15.38
|
A$36.09M 25.21M USD | A$3.31M 2.31M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$36.09M 25.21M USD | 2.20 | A$0.01 0.006 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$36.00M 25.15M USD | A$90.35K 63.12K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$36.00M 25.15M USD | A$1.22M 853.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.62M 24.88M USD | A$138.33K 96.63K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$35.62M 24.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$35.24M 24.62M USD | A$47.48K 33.17K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$35.24M 24.62M USD | 0 | -A$0.04 -0.02 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
-2.44
|
A$35.12M 24.54M USD | A$8.35K 5.83K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$35.12M 24.54M USD | 0 | -A$0.02 -0.01 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.29 0.2 USD |
+3.57
|
A$34.45M 24.06M USD | A$66.80K 46.66K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$34.45M 24.06M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.09 0.06 USD |
-4.26
|
A$34.44M 24.06M USD | A$62.52K 43.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.44M 24.06M USD | 0 | -A$0.03 -0.02 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$34.07M 23.8M USD | A$306.04K 213.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.07M 23.8M USD | 0 | -A$0.02 -0.01 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$33.57M 23.45M USD | A$1.42M 994.48K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$33.57M 23.45M USD | 0 | A$0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$33.37M 23.31M USD | A$45.43K 31.74K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$33.37M 23.31M USD | 0 | -A$0.20 -0.1 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.12 0.08 USD |
0
|
A$33.25M 23.23M USD | A$151.57K 105.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.25M 23.23M USD | 0 | -A$0.23 -0.1 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.22M 23.2M USD | A$632.76K 442.02K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$33.15M 23.16M USD | A$52.30K 36.54K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$33.15M 23.16M USD | 0 | A$0.00 0 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$33.14M 23.15M USD | A$523.68K 365.82K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$33.14M 23.15M USD | 0 | -A$0.03 -0.02 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.01 0.0097 USD |
-12.5
|
A$33.09M 23.11M USD | A$4.45M 3.11M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$33.09M 23.11M USD | 0 | A$0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-6.94
|
A$32.99M 23.05M USD | A$18.17K 12.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.99M 23.05M USD | 0 | -A$0.04 -0.02 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$32.93M 23M USD | A$216.86K 151.49K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$32.93M 23M USD | 0 | -A$0.03 -0.02 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.02 0.02 USD |
-11.54
|
A$32.49M 22.7M USD | A$5.63M 3.94M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$32.49M 22.7M USD | 0 | -A$0.01 -0.006 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
-3.17
|
A$32.43M 22.65M USD | A$156.46K 109.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.43M 22.65M USD | 3.05 | A$0.02 0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$32.42M 22.65M USD | A$263.80K 184.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$32.42M 22.65M USD | 0 | -A$0.05 -0.03 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.35M 22.6M USD | A$350.00K 244.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.35M 22.6M USD | 0 | -A$0.01 -0.006 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$32.34M 22.59M USD | A$7.50K 5.24K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 22.59M USD | 5.00 | A$0.03 0.02 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$32.22M 22.51M USD | A$30.82K 21.53K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$32.22M 22.51M USD | 0 | -A$0.04 -0.02 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
-5.45
|
A$31.97M 22.33M USD | A$703.71K 491.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.97M 22.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$31.82M 22.23M USD | A$236.45K 165.18K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.82M 22.23M USD | 0 | -A$0.17 -0.1 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.08 0.05 USD |
0
|
A$31.56M 22.04M USD | A$3.00K 2.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.56M 22.04M USD | 0 | -A$0.01 -0.006 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$31.50M 22M USD | A$985.26K 688.27K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$31.50M 22M USD | 0 | A$0.00 0 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$31.45M 21.97M USD | A$104.49K 73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.45M 21.97M USD | 0 | A$0.00 0 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.43 0.3 USD |
-3.41
|
A$31.36M 21.91M USD | A$15.93K 11.13K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$31.36M 21.91M USD | 4.25 | A$0.10 0.07 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$31.36M 21.91M USD | A$48.77K 34.07K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$31.36M 21.91M USD | 0 | -A$0.08 -0.05 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$30.94M 21.62M USD | A$271.92K 189.95K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$30.94M 21.62M USD | 0 | A$0.00 0 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$30.77M 21.49M USD | A$311.00 217.25 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$30.77M 21.49M USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.71M 21.45M USD | A$55.17K 38.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.71M 21.45M USD | 0 | -A$0.01 -0.006 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.03 USD |
-10.71
|
A$30.56M 21.35M USD | A$677.54K 473.31K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$30.56M 21.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
