Página 8 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Compumedics Limited
CMP.AX
AU
|
A$0.23 0.16 USD |
0
|
A$45.95M 32.1M USD | A$9.00K 6.29K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$45.95M 32.1M USD | 0 | A$0.00 0 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.04 -0.02 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$45.49M 31.78M USD | A$451.25K 315.23K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$45.49M 31.78M USD | 0 | -A$0.03 -0.02 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
+4.48
|
A$45.43M 31.74M USD | A$27.58K 19.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$45.43M 31.74M USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.51 0.36 USD |
-1.92
|
A$45.41M 31.72M USD | A$81.98K 57.27K USD | A$0.51 0.35 USD | A$0.54 0.37 USD | A$45.41M 31.72M USD | 0 | -A$0.02 -0.01 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.71 0.5 USD |
0
|
A$45.40M 31.72M USD | A$20.10K 14.04K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$45.40M 31.72M USD | 5.07 | A$0.14 0.1 USD | ||
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$45.33M 31.67M USD | A$2.58M 1.8M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.33M 31.67M USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.40 0.28 USD |
+1.27
|
A$45.32M 31.66M USD | A$99.35K 69.4K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$45.32M 31.66M USD | 6.66 | A$0.06 0.04 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.07 0.05 USD |
+12.9
|
A$45.20M 31.58M USD | A$194.99K 136.21K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$45.20M 31.58M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
+4.21
|
A$44.93M 31.39M USD | A$120.34K 84.06K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$44.93M 31.39M USD | 9.90 | A$0.01 0.006 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.13 USD |
+11.43
|
A$44.85M 31.33M USD | A$338.10K 236.19K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$44.85M 31.33M USD | 0.80 | A$0.23 0.16 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$44.69M 31.22M USD | A$6.37K 4.45K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.69M 31.22M USD | 0 | A$0.00 0 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.45 0.31 USD |
0
|
A$44.49M 31.08M USD | A$56.46K 39.44K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$44.49M 31.08M USD | 14.83 | A$0.03 0.02 USD | ||
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.38M 31M USD | A$6.54K 4.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.38M 31M USD | 0 | A$0.00 0 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.30 0.21 USD |
+5.36
|
A$43.83M 30.62M USD | A$2.54K 1.77K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$43.83M 30.62M USD | 7.37 | A$0.04 0.03 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.43 0.3 USD |
-2.27
|
A$43.49M 30.38M USD | A$43.29K 30.24K USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$43.49M 30.38M USD | 0 | -A$0.09 -0.06 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$43.21M 30.18M USD | A$1.02M 713.01K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$43.21M 30.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.69 0.48 USD |
+1.47
|
A$42.96M 30.01M USD | A$22.93K 16.02K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$42.96M 30.01M USD | 7.66 | A$0.09 0.06 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.33 0.23 USD |
0
|
A$42.66M 29.8M USD | A$11.28K 7.88K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$42.66M 29.8M USD | 8.12 | A$0.04 0.03 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.06 USD |
-3.57
|
A$42.58M 29.74M USD | A$831.46K 580.83K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$42.58M 29.74M USD | 0 | -A$0.01 -0.006 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
+10.81
|
A$42.36M 29.59M USD | A$150.00K 104.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.36M 29.59M USD | 0 | A$0.00 0 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$42.34M 29.58M USD | A$510.86K 356.87K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$42.34M 29.58M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$41.71M 29.14M USD | A$409.25K 285.89K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$41.71M 29.14M USD | 0 | A$0.00 0 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$41.69M 29.12M USD | A$1.33M 925.98K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$41.69M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.20 0.14 USD |
+1.03
|
A$41.56M 29.04M USD | A$309.43K 216.16K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$41.56M 29.04M USD | 0 | -A$0.02 -0.01 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.02 0.02 USD |
-2.04
|
A$41.56M 29.03M USD | A$554.06K 387.05K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$41.56M 29.03M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.30 0.91 USD |
+1.56
|
A$41.52M 29M USD | A$15.66K 10.94K USD | A$1.28 0.89 USD | A$1.30 0.91 USD | A$41.52M 29M USD | 6.84 | A$0.19 0.13 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$41.23M 28.8M USD | A$50.09K 34.99K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$41.23M 28.8M USD | 0 | -A$0.01 -0.006 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$40.88M 28.55M USD | A$86.15K 60.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.88M 28.55M USD | 0 | A$0.00 0 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.60 3.21 USD |
+2.45
|
A$40.82M 28.52M USD | A$38.67K 27.02K USD | A$4.57 3.19 USD | A$4.82 3.37 USD | A$40.82M 28.52M USD | 7.41 | A$0.62 0.43 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$40.81M 28.51M USD | A$8.70K 6.08K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$40.81M 28.51M USD | 0 | -A$0.09 -0.06 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$40.70M 28.43M USD | A$2.17M 1.52M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$40.38M 28.21M USD | A$245.83K 171.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.38M 28.21M USD | 0 | A$0.00 0 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$40.26M 28.12M USD | A$343.37K 239.87K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$40.26M 28.12M USD | 0 | -A$0.05 -0.03 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.38 0.27 USD |
-3.8
|
A$40.05M 27.98M USD | A$1.22K 854.35 USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$40.05M 27.98M USD | 12.66 | A$0.03 0.02 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$39.89M 27.87M USD | A$264.08K 184.48K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$39.89M 27.87M USD | 0 | -A$0.02 -0.01 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.49 0.34 USD |
+7.78
|
A$39.79M 27.8M USD | A$64.87K 45.31K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$39.79M 27.8M USD | 0 | -A$0.02 -0.01 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$39.60M 27.66M USD | A$311.42K 217.55K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$39.60M 27.66M USD | 0 | -A$0.01 -0.006 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
0
|
A$38.90M 27.18M USD | A$71.85K 50.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$38.90M 27.18M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0090 USD |
+18.18
|
A$38.90M 27.17M USD | A$2.00M 1.39M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$38.90M 27.17M USD | 1.30 | A$0.01 0.006 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.11 1.47 USD |
0
|
A$38.84M 27.13M USD | A$310.00 216.56 USD | A$2.11 1.47 USD | A$2.11 1.47 USD | A$38.84M 27.13M USD | 5.86 | A$0.36 0.25 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.16 0.81 USD |
0
|
A$38.61M 26.97M USD | A$30.49K 21.3K USD | A$1.16 0.81 USD | A$1.16 0.81 USD | A$38.61M 26.97M USD | 7.21 | A$0.16 0.11 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$38.36M 26.8M USD | A$2.75M 1.92M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$38.36M 26.8M USD | 0 | A$0.00 0 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+7.69
|
A$38.32M 26.77M USD | A$1.29M 900.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | A$0.00 0 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.36 0.25 USD |
+2.86
|
A$38.15M 26.65M USD | A$101.97K 71.23K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$38.15M 26.65M USD | 36.00 | A$0.01 0.006 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+22.73
|
A$38.15M 26.65M USD | A$2.37M 1.65M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$38.15M 26.65M USD | 0 | -A$0.01 -0.006 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$38.05M 26.58M USD | A$60.28K 42.11K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$38.05M 26.58M USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$38.01M 26.55M USD | A$74.49K 52.03K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$38.01M 26.55M USD | 0 | -A$0.04 -0.02 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$37.96M 26.52M USD | A$109.78K 76.69K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.96M 26.52M USD | 0 | -A$0.03 -0.02 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$37.64M 26.29M USD | A$339.00 236.81 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$37.64M 26.29M USD | 0 | A$0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
+6.9
|
A$37.63M 26.28M USD | A$1.76M 1.23M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.63M 26.28M USD | 1.55 | A$0.02 0.01 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$65.00K 45.41K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
0
|
A$37.18M 25.97M USD | A$76.89K 53.71K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$37.18M 25.97M USD | 0 | -A$0.04 -0.02 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.24 1.56 USD |
+1.59
|
A$37.05M 25.88M USD | A$15.70K 10.97K USD | A$2.20 1.54 USD | A$2.24 1.56 USD | A$37.05M 25.88M USD | 74.50 | A$0.03 0.02 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$36.89M 25.77M USD | A$372.77K 260.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$36.89M 25.77M USD | 0 | -A$0.01 -0.006 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
-1.18
|
A$36.88M 25.76M USD | A$1.53K 1.07K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$36.88M 25.76M USD | 0 | -A$0.02 -0.01 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.36 0.95 USD |
0
|
A$36.77M 25.69M USD | A$22.04K 15.4K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$36.77M 25.69M USD | 12.36 | A$0.11 0.08 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$36.71M 25.64M USD | A$8.00K 5.59K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$36.71M 25.64M USD | 10.00 | A$0.01 0.006 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.24 0.17 USD |
0
|
A$36.69M 25.63M USD | A$39.76K 27.77K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$36.69M 25.63M USD | 0 | A$0.00 0 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$36.68M 25.63M USD | A$132.94K 92.87K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$36.68M 25.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$36.47M 25.48M USD | A$374.72K 261.77K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$36.47M 25.48M USD | 0 | -A$0.01 -0.006 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
+4.11
|
A$36.26M 25.33M USD | A$474.57K 331.52K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$36.26M 25.33M USD | 0 | A$0.00 0 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.05 0.03 USD |
-7.41
|
A$36.25M 25.33M USD | A$688.21K 480.76K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$36.25M 25.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.69 0.48 USD |
0
|
A$36.22M 25.3M USD | A$33.02K 23.07K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$36.22M 25.3M USD | 17.25 | A$0.04 0.03 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$36.21M 25.3M USD | A$2.43M 1.7M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$36.21M 25.3M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$36.00M 25.15M USD | A$16.50K 11.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
+25.81
|
A$35.58M 24.86M USD | A$875.81K 611.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.58M 24.86M USD | 0 | A$0.00 0 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.33 0.23 USD |
+1.54
|
A$35.35M 24.7M USD | A$40.50K 28.29K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$35.35M 24.7M USD | 0 | -A$0.41 -0.2 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$34.43M 24.05M USD | A$601.97K 420.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.43M 24.05M USD | 0 | -A$0.02 -0.01 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.02 USD |
+14.29
|
A$34.36M 24M USD | A$762.43K 532.61K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$34.36M 24M USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.08 0.05 USD |
0
|
A$34.09M 23.81M USD | A$388.00K 271.04K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$34.09M 23.81M USD | 0 | -A$0.02 -0.01 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.29 0.2 USD |
+3.64
|
A$33.85M 23.65M USD | A$209.00 146 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$33.85M 23.65M USD | 0 | -A$0.03 -0.02 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$33.77M 23.59M USD | A$101.91K 71.19K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$33.77M 23.59M USD | 0 | -A$0.08 -0.05 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$33.75M 23.58M USD | A$133.08K 92.97K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$33.75M 23.58M USD | 0 | -A$0.03 -0.02 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.49M 23.39M USD | A$3.75K 2.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.49M 23.39M USD | 3.14 | A$0.02 0.01 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.12 0.08 USD |
0
|
A$33.25M 23.23M USD | A$5.75K 4.01K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.25M 23.23M USD | 0 | -A$0.24 -0.1 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$33.09M 23.11M USD | A$1.63M 1.14M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$33.09M 23.11M USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
+2.47
|
A$32.81M 22.92M USD | A$36.67K 25.62K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$32.81M 22.92M USD | 0 | -A$0.01 -0.006 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$32.58M 22.76M USD | A$8.97M 6.27M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$32.58M 22.76M USD | 0 | A$0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$32.41M 22.64M USD | A$155.00K 108.28K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$32.41M 22.64M USD | 0 | -A$0.19 -0.1 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.17 0.12 USD |
+36
|
A$32.32M 22.57M USD | A$1.05M 730.89K USD | A$0.15 0.1 USD | A$0.19 0.13 USD | A$32.32M 22.57M USD | 0 | -A$0.03 -0.02 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$32.27M 22.54M USD | A$57.75K 40.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.27M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
+10.71
|
A$32.24M 22.52M USD | A$224.56K 156.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.24M 22.52M USD | 0.77 | A$0.04 0.03 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.22M 22.51M USD | A$165.88K 115.88K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$32.22M 22.51M USD | 0 | -A$0.04 -0.02 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$31.85M 22.25M USD | A$3.34M 2.33M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$31.85M 22.25M USD | 0 | A$0.00 0 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.11 0.08 USD |
0
|
A$31.31M 21.87M USD | A$66.98K 46.79K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$31.31M 21.87M USD | 0 | -A$0.01 -0.006 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.04 USD |
-3.77
|
A$31.17M 21.77M USD | A$1.20M 841.53K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$31.17M 21.77M USD | 0 | -A$0.01 -0.006 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.19 0.13 USD |
0
|
A$31.08M 21.71M USD | A$15.40K 10.76K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$31.08M 21.71M USD | 0 | -A$0.07 -0.04 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.95M 21.62M USD | A$3.18M 2.22M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$30.95M 21.62M USD | 0 | -A$0.05 -0.03 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$30.81M 21.52M USD | A$106.86K 74.65K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.81M 21.52M USD | 0.79 | A$0.10 0.07 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$30.65M 21.41M USD | A$1.10M 771.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.65M 21.41M USD | 0 | A$0.00 0 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$30.33M 21.19M USD | A$10.59K 7.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
0
|
A$30.33M 21.19M USD | A$127.64K 89.16K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$30.26M 21.14M USD | A$101.05K 70.59K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$30.26M 21.14M USD | 4.09 | A$0.10 0.07 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.28 0.2 USD |
0
|
A$30.23M 21.12M USD | A$656.00 458.26 USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$30.23M 21.12M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.20M 21.1M USD | A$355.48K 248.33K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$30.20M 21.1M USD | 0 | -A$0.16 -0.1 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$30.18M 21.08M USD | A$351.07K 245.25K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$30.18M 21.08M USD | 0 | -A$0.01 -0.006 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$30.11M 21.03M USD | A$161.04K 112.5K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$30.11M 21.03M USD | 0 | -A$0.03 -0.02 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$29.99M 20.95M USD | A$2.20M 1.54M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
