Página 8 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reckon Limited
RKN.AX
AU
|
A$0.40 0.28 USD |
-2.47
|
A$44.75M 31.26M USD | A$81.70K 57.08K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$44.75M 31.26M USD | 6.58 | A$0.06 0.04 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$44.69M 31.22M USD | A$6.37K 4.45K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.69M 31.22M USD | 0 | A$0.00 0 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.44 0.31 USD |
-6.38
|
A$44.50M 31.09M USD | A$60.31K 42.13K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$44.50M 31.09M USD | 0 | -A$0.09 -0.06 USD | ||
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.45 0.31 USD |
+1.14
|
A$44.49M 31.08M USD | A$56.46K 39.44K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$44.49M 31.08M USD | 14.83 | A$0.03 0.02 USD | ||
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.38M 31M USD | A$6.54K 4.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.38M 31M USD | 0 | A$0.00 0 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$44.33M 30.97M USD | A$55.91K 39.06K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$44.33M 30.97M USD | 0 | -A$0.23 -0.1 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$44.30M 30.94M USD | A$153.67K 107.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.30M 30.94M USD | 2.70 | A$0.01 0.006 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.03 USD |
-14.81
|
A$44.21M 30.88M USD | A$40.42K 28.23K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$44.21M 30.88M USD | 0 | A$0.00 0 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.06 USD |
-30
|
A$44.16M 30.85M USD | A$4.04M 2.82M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$44.16M 30.85M USD | 0 | -A$0.01 -0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+5.56
|
A$44.03M 30.76M USD | A$16.00K 11.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.03M 30.76M USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.27 USD |
+2.63
|
A$43.94M 30.69M USD | A$195.55K 136.6K USD | A$0.38 0.26 USD | A$0.41 0.28 USD | A$43.94M 30.69M USD | 39.00 | A$0.01 0.006 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
-1.45
|
A$43.53M 30.41M USD | A$632.53K 441.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$43.53M 30.41M USD | 0 | -A$0.01 -0.006 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
-4.29
|
A$43.48M 30.38M USD | A$39.19K 27.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$43.48M 30.38M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$43.11M 30.12M USD | A$33.60K 23.47K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.11M 30.12M USD | 9.50 | A$0.01 0.006 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$42.66M 29.8M USD | A$1.34K 933.99 USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$42.66M 29.8M USD | 8.12 | A$0.04 0.03 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.17 0.12 USD |
0
|
A$42.48M 29.68M USD | A$187.64K 131.08K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$42.48M 29.68M USD | 0 | -A$0.01 -0.006 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$42.43M 29.64M USD | A$19.39K 13.55K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$42.43M 29.64M USD | 0.76 | A$0.23 0.16 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.24 0.17 USD |
0
|
A$42.43M 29.64M USD | A$60.00K 41.91K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$42.43M 29.64M USD | 8.00 | A$0.03 0.02 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.02 0.02 USD |
+6.52
|
A$42.42M 29.64M USD | A$256.28K 179.03K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$42.42M 29.64M USD | 0 | A$0.00 0 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.68 0.48 USD |
-0.73
|
A$42.34M 29.58M USD | A$21.93K 15.32K USD | A$0.68 0.48 USD | A$0.69 0.48 USD | A$42.34M 29.58M USD | 7.55 | A$0.09 0.06 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
+1.89
|
A$41.69M 29.12M USD | A$1.62M 1.13M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$41.69M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.40 0.28 USD |
0
|
A$41.63M 29.08M USD | A$148.00 103.39 USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$41.63M 29.08M USD | 13.16 | A$0.03 0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$41.60M 29.06M USD | A$12.55K 8.77K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$41.60M 29.06M USD | 7.00 | A$0.04 0.03 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$41.34M 28.88M USD | A$178.09K 124.41K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$41.34M 28.88M USD | 1.69 | A$0.13 0.09 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$41.14M 28.74M USD | A$120.34K 84.06K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$41.14M 28.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.28 0.89 USD |
+2.81
|
A$40.88M 28.56M USD | A$3.00 2.1 USD | A$1.28 0.89 USD | A$1.28 0.89 USD | A$40.88M 28.56M USD | 7.11 | A$0.18 0.13 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
-3.23
|
A$40.88M 28.55M USD | A$759.34K 530.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.88M 28.55M USD | 0 | A$0.00 0 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.85 0.59 USD |
-2.3
|
A$40.81M 28.51M USD | A$9.91K 6.92K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$40.81M 28.51M USD | 0 | -A$0.09 -0.06 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.03 0.02 USD |
-8.33
|
A$40.74M 28.46M USD | A$1.11M 777.84K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$40.74M 28.46M USD | 0 | -A$0.01 -0.006 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$40.70M 28.43M USD | A$379.14K 264.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$40.38M 28.21M USD | A$16.16K 11.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.38M 28.21M USD | 0 | A$0.00 0 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.06 0.04 USD |
-20.51
|
A$40.04M 27.97M USD | A$174.98K 122.23K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$40.04M 27.97M USD | 0 | A$0.00 0 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-5.71
|
A$39.92M 27.89M USD | A$883.41K 617.12K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$39.92M 27.89M USD | 0 | A$0.00 0 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.49 3.14 USD |
-3.65
|
A$39.84M 27.83M USD | A$12.89K 9K USD | A$4.49 3.14 USD | A$4.66 3.26 USD | A$39.84M 27.83M USD | 7.01 | A$0.64 0.45 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$39.60M 27.66M USD | A$148.77K 103.93K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$39.60M 27.66M USD | 0 | -A$0.05 -0.03 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$39.15M 27.35M USD | A$577.29K 403.28K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$39.15M 27.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.19 0.13 USD |
0
|
A$39.04M 27.27M USD | A$325.75K 227.56K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$39.04M 27.27M USD | 0 | -A$0.04 -0.02 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
0
|
A$38.90M 27.18M USD | A$550.04K 384.24K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$38.90M 27.18M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.11 1.47 USD |
+0.48
|
A$38.84M 27.13M USD | A$310.00 216.56 USD | A$2.11 1.47 USD | A$2.11 1.47 USD | A$38.84M 27.13M USD | 5.86 | A$0.36 0.25 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.16 0.81 USD |
-3.75
|
A$38.61M 26.97M USD | A$30.49K 21.3K USD | A$1.16 0.81 USD | A$1.16 0.81 USD | A$38.61M 26.97M USD | 6.79 | A$0.17 0.12 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.14 0.09 USD |
0
|
A$38.46M 26.87M USD | A$306.28K 213.96K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$38.46M 26.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.09 0.06 USD |
-2.17
|
A$38.39M 26.82M USD | A$55.68K 38.9K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.39M 26.82M USD | 0 | -A$0.03 -0.02 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
-24.49
|
A$38.23M 26.7M USD | A$5.37K 3.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.23M 26.7M USD | 0 | A$0.00 0 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$38.01M 26.55M USD | A$7.53M 5.26M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$38.01M 26.55M USD | 0 | A$0.00 0 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$37.64M 26.29M USD | A$197.21K 137.77K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$37.64M 26.29M USD | 0 | -A$0.01 -0.006 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$37.64M 26.29M USD | A$66.79K 46.65K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$37.64M 26.29M USD | 0 | A$0.00 0 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$36.00K 25.15K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
+2.41
|
A$37.32M 26.07M USD | A$40.00K 27.94K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.32M 26.07M USD | 0 | -A$0.02 -0.01 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$37.18M 25.97M USD | A$768.01K 536.51K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$37.18M 25.97M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.35 0.24 USD |
+6.06
|
A$37.09M 25.91M USD | A$171.26K 119.64K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$37.09M 25.91M USD | 35.00 | A$0.01 0.006 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.45 0.31 USD |
-1.1
|
A$36.92M 25.79M USD | A$41.80K 29.2K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$36.92M 25.79M USD | 0 | -A$0.02 -0.01 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.36 0.95 USD |
+0.74
|
A$36.77M 25.69M USD | A$415.00 289.91 USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$36.77M 25.69M USD | 12.36 | A$0.11 0.08 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$36.69M 25.63M USD | A$62.21K 43.46K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$36.69M 25.63M USD | 0 | A$0.00 0 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$36.47M 25.48M USD | A$7.93K 5.54K USD | A$2.20 1.54 USD | A$2.23 1.56 USD | A$36.47M 25.48M USD | 73.33 | A$0.03 0.02 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$36.27M 25.34M USD | A$200.00K 139.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$36.27M 25.34M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.69 0.48 USD |
-4.17
|
A$36.22M 25.3M USD | A$33.02K 23.07K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$36.22M 25.3M USD | 17.25 | A$0.04 0.03 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$36.21M 25.3M USD | A$5.30M 3.7M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$36.21M 25.3M USD | 0 | A$0.00 0 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$36.15M 25.26M USD | A$1.69M 1.18M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$36.15M 25.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$36.00M 25.15M USD | A$11.73K 8.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.10 0.07 USD |
+3.16
|
A$35.98M 25.13M USD | A$35.72K 24.95K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$35.98M 25.13M USD | 9.80 | A$0.01 0.006 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.15 0.1 USD |
+15.38
|
A$35.67M 24.92M USD | A$27.10K 18.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$35.67M 24.92M USD | 0 | -A$0.04 -0.02 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$35.61M 24.87M USD | A$354.71K 247.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.61M 24.87M USD | 0 | -A$0.02 -0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.58M 24.86M USD | A$111.28K 77.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.58M 24.86M USD | 0 | A$0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$35.45M 24.76M USD | A$243.01K 169.76K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$35.45M 24.76M USD | 0 | A$0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-6.45
|
A$35.20M 24.59M USD | A$377.13K 263.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.20M 24.59M USD | 1.44 | A$0.02 0.01 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$34.83M 24.33M USD | A$642.75K 449.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$34.83M 24.33M USD | 0 | A$0.00 0 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.33 0.23 USD |
-4.41
|
A$34.82M 24.32M USD | A$90.51K 63.23K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$34.82M 24.32M USD | 0 | -A$0.43 -0.3 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.07 USD |
+10.53
|
A$34.81M 24.32M USD | A$202.39K 141.39K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$34.81M 24.32M USD | 0 | -A$0.01 -0.006 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.08 0.05 USD |
-2.56
|
A$34.09M 23.81M USD | A$140.00K 97.8K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$34.09M 23.81M USD | 0 | -A$0.02 -0.01 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$33.57M 23.45M USD | A$5.06M 3.53M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$33.57M 23.45M USD | 0 | A$0.00 0 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$33.49M 23.39M USD | A$20.12K 14.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.49M 23.39M USD | 3.14 | A$0.02 0.01 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.12 0.08 USD |
0
|
A$33.25M 23.23M USD | A$57.24K 39.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.25M 23.23M USD | 0 | -A$0.24 -0.1 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
+12.5
|
A$33.20M 23.19M USD | A$1.34M 933.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.20M 23.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$32.91M 22.99M USD | A$1.92M 1.34M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$32.91M 22.99M USD | 0 | A$0.00 0 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.18 0.12 USD |
0
|
A$32.81M 22.92M USD | A$13.60K 9.5K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$32.81M 22.92M USD | 0 | -A$0.03 -0.02 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$32.80M 22.92M USD | A$86.21K 60.22K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$32.80M 22.92M USD | 0 | -A$0.07 -0.04 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$32.66M 22.82M USD | A$4.55K 3.18K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$32.66M 22.82M USD | 0 | -A$0.03 -0.02 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$32.39M 22.63M USD | A$456.68K 319.02K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$32.39M 22.63M USD | 0 | -A$0.01 -0.006 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$32.34M 22.59M USD | A$2.00K 1.4K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 22.59M USD | 5.00 | A$0.03 0.02 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.22M 22.51M USD | A$20.02K 13.98K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.22M 22.51M USD | 0 | -A$0.04 -0.02 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
-6.9
|
A$32.02M 22.37M USD | A$308.12K 215.24K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$32.02M 22.37M USD | 0 | -A$0.01 -0.006 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$31.46M 21.98M USD | A$538.00K 375.83K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$31.46M 21.98M USD | 0 | -A$0.19 -0.1 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.11 0.08 USD |
+10
|
A$31.31M 21.87M USD | A$66.98K 46.79K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$31.31M 21.87M USD | 0 | -A$0.01 -0.006 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
+3.85
|
A$31.19M 21.79M USD | A$462.60K 323.15K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.19M 21.79M USD | 0.73 | A$0.11 0.08 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$31.08M 21.71M USD | A$916.65K 640.35K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$31.08M 21.71M USD | 0 | -A$0.01 -0.006 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.19 0.13 USD |
0
|
A$31.08M 21.71M USD | A$15.40K 10.76K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$31.08M 21.71M USD | 0 | -A$0.07 -0.04 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.04 USD |
+4
|
A$31.06M 21.7M USD | A$133.13K 93K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$31.06M 21.7M USD | 0 | A$0.00 0 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.17 0.12 USD |
-8.33
|
A$31.05M 21.69M USD | A$379.80K 265.32K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$31.05M 21.69M USD | 0 | -A$0.03 -0.02 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.95M 21.62M USD | A$1.84M 1.28M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$30.95M 21.62M USD | 0 | -A$0.05 -0.03 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$30.65M 21.41M USD | A$232.94K 162.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.65M 21.41M USD | A$2.32M 1.62M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.65M 21.41M USD | 0 | A$0.00 0 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.42 0.29 USD |
0
|
A$30.63M 21.39M USD | A$52.33K 36.56K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$30.63M 21.39M USD | 4.14 | A$0.10 0.07 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.61M 21.38M USD | A$169.45K 118.37K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.61M 21.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$30.52M 21.32M USD | A$2.15M 1.5M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$30.52M 21.32M USD | 0 | A$0.00 0 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
0
|
A$30.33M 21.19M USD | A$127.64K 89.16K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$30.23M 21.12M USD | A$656.00 458.26 USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$30.23M 21.12M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.20M 21.1M USD | A$7.53K 5.26K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.20M 21.1M USD | 0 | -A$0.16 -0.1 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$30.18M 21.08M USD | A$722.98K 505.05K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$30.18M 21.08M USD | 0 | -A$0.01 -0.006 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$30.07M 21M USD | A$870.07K 607.8K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$30.07M 21M USD | 0 | A$0.00 0 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
-8.16
|
A$29.89M 20.88M USD | A$73.50K 51.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.89M 20.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
