Página 8 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$45.33M 31.67M USD | A$1.78M 1.24M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.33M 31.67M USD | 0 | A$0.00 0 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$44.95M 31.4M USD | A$4.00K 2.79K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$44.95M 31.4M USD | 0 | A$0.00 0 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.19 0.13 USD |
+5.71
|
A$44.85M 31.33M USD | A$307.88K 215.07K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$44.85M 31.33M USD | 0.80 | A$0.23 0.16 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
+2.94
|
A$44.81M 31.3M USD | A$218.25K 152.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$44.81M 31.3M USD | 0 | -A$0.01 -0.006 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.40 0.28 USD |
0
|
A$44.75M 31.26M USD | A$14.98K 10.47K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$44.75M 31.26M USD | 6.58 | A$0.06 0.04 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$44.73M 31.25M USD | A$192.70K 134.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$44.73M 31.25M USD | 0 | -A$0.01 -0.006 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$44.69M 31.22M USD | A$6.37K 4.45K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.69M 31.22M USD | 0 | A$0.00 0 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.45 0.31 USD |
0
|
A$44.49M 31.08M USD | A$56.46K 39.44K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$44.49M 31.08M USD | 14.83 | A$0.03 0.02 USD | ||
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.38M 31M USD | A$6.54K 4.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.38M 31M USD | 0 | A$0.00 0 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$44.21M 30.88M USD | A$86.96K 60.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$44.21M 30.88M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$44.15M 30.85M USD | A$171.20K 119.59K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$44.15M 30.85M USD | 1.80 | A$0.13 0.09 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
+2.11
|
A$44.02M 30.75M USD | A$26.45K 18.47K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$44.02M 30.75M USD | 9.70 | A$0.01 0.006 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.30 0.21 USD |
+5.36
|
A$43.83M 30.62M USD | A$2.54K 1.77K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$43.83M 30.62M USD | 7.37 | A$0.04 0.03 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.09 0.06 USD |
-4.49
|
A$43.63M 30.48M USD | A$277.91K 194.14K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$43.63M 30.48M USD | 0 | -A$0.02 -0.01 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.06 USD |
-1.19
|
A$43.63M 30.48M USD | A$603.01K 421.24K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$43.63M 30.48M USD | 0 | -A$0.01 -0.006 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$43.48M 30.38M USD | A$39.19K 27.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$43.48M 30.38M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
-10
|
A$43.19M 30.17M USD | A$40.00K 27.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.19M 30.17M USD | 0 | A$0.00 0 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.69 0.48 USD |
+1.47
|
A$42.96M 30.01M USD | A$3.28K 2.29K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$42.96M 30.01M USD | 7.66 | A$0.09 0.06 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.17 0.12 USD |
0
|
A$42.48M 29.68M USD | A$93.00 64.97 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$42.48M 29.68M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$42.46M 29.66M USD | A$1.04M 725.77K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$42.46M 29.66M USD | 0 | -A$0.01 -0.006 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
+10.81
|
A$42.36M 29.59M USD | A$150.00K 104.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.36M 29.59M USD | 0 | A$0.00 0 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$42.34M 29.58M USD | A$259.37K 181.19K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$42.34M 29.58M USD | 0 | A$0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$42.20M 29.48M USD | A$303.00K 211.67K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$42.20M 29.48M USD | 0 | -A$0.02 -0.01 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$42.01M 29.34M USD | A$8.85K 6.18K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$42.01M 29.34M USD | 8.00 | A$0.04 0.03 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$41.97M 29.32M USD | A$514.75K 359.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.97M 29.32M USD | 0 | -A$0.01 -0.006 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$41.75M 29.16M USD | A$1.40M 975.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.75M 29.16M USD | 0 | -A$0.01 -0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$41.71M 29.14M USD | A$40.00K 27.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.71M 29.14M USD | 0 | A$0.00 0 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.02 0.02 USD |
-2.04
|
A$41.56M 29.03M USD | A$239.96K 167.63K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$41.56M 29.03M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.30 0.91 USD |
+1.56
|
A$41.52M 29M USD | A$14.88K 10.39K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$41.52M 29M USD | 6.84 | A$0.19 0.13 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$40.88M 28.55M USD | A$72.48K 50.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.88M 28.55M USD | 0 | A$0.00 0 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$40.81M 28.51M USD | A$9.91K 6.92K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$40.81M 28.51M USD | 0 | -A$0.09 -0.06 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.59 3.21 USD |
+2.23
|
A$40.73M 28.45M USD | A$8.67K 6.06K USD | A$4.57 3.19 USD | A$4.62 3.23 USD | A$40.73M 28.45M USD | 7.40 | A$0.62 0.43 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$40.38M 28.21M USD | A$70.00K 48.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.38M 28.21M USD | 0 | A$0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$40.07M 27.99M USD | A$8.68K 6.06K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$40.07M 27.99M USD | 0 | -A$0.04 -0.02 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$39.89M 27.87M USD | A$74.01K 51.7K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$39.89M 27.87M USD | 0 | -A$0.02 -0.01 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$39.60M 27.66M USD | A$131.82K 92.08K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$39.60M 27.66M USD | 0 | -A$0.05 -0.03 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$39.39M 27.52M USD | A$69.49K 48.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$39.39M 27.52M USD | 0 | A$0.00 0 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.09 0.06 USD |
+2.22
|
A$39.24M 27.41M USD | A$20.00K 13.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$39.24M 27.41M USD | 0 | -A$0.03 -0.02 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.37 0.26 USD |
-6.33
|
A$38.99M 27.24M USD | A$551.00 384.91 USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$38.99M 27.24M USD | 12.33 | A$0.03 0.02 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
0
|
A$38.90M 27.18M USD | A$21.85K 15.27K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$38.90M 27.18M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0090 USD |
+18.18
|
A$38.90M 27.17M USD | A$1.37M 954.6K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$38.90M 27.17M USD | 0 | A$0.00 0 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.11 1.47 USD |
0
|
A$38.84M 27.13M USD | A$310.00 216.56 USD | A$2.11 1.47 USD | A$2.11 1.47 USD | A$38.84M 27.13M USD | 5.86 | A$0.36 0.25 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.16 0.81 USD |
0
|
A$38.61M 26.97M USD | A$30.49K 21.3K USD | A$1.16 0.81 USD | A$1.16 0.81 USD | A$38.61M 26.97M USD | 7.21 | A$0.16 0.11 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$38.43M 26.85M USD | A$130.00K 90.81K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$38.43M 26.85M USD | 0 | -A$0.01 -0.006 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$38.05M 26.58M USD | A$30.28K 21.15K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$38.05M 26.58M USD | 0 | -A$0.04 -0.02 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$38.01M 26.55M USD | A$434.97K 303.86K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$38.01M 26.55M USD | 0 | A$0.00 0 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$37.88M 26.46M USD | A$18.61K 13K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$37.88M 26.46M USD | 0 | -A$0.01 -0.006 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$37.64M 26.29M USD | A$153.79K 107.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$37.64M 26.29M USD | 0 | -A$0.01 -0.006 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$37.64M 26.29M USD | A$260.00 181.63 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$37.64M 26.29M USD | 0 | A$0.00 0 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$65.00K 45.41K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$37.32M 26.07M USD | A$318.00 222.14 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.32M 26.07M USD | 0 | -A$0.02 -0.01 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
0
|
A$37.18M 25.97M USD | A$76.89K 53.71K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$37.18M 25.97M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.35 0.24 USD |
0
|
A$37.09M 25.91M USD | A$270.00 188.61 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$37.09M 25.91M USD | 35.00 | A$0.01 0.006 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$36.95M 25.81M USD | A$1.26M 879.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.95M 25.81M USD | 0 | A$0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.45 0.31 USD |
0
|
A$36.92M 25.79M USD | A$41.80K 29.2K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$36.92M 25.79M USD | 0 | -A$0.02 -0.01 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.36 0.95 USD |
0
|
A$36.77M 25.69M USD | A$22.04K 15.4K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$36.77M 25.69M USD | 12.36 | A$0.11 0.08 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
+5.48
|
A$36.74M 25.66M USD | A$325.87K 227.64K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$36.74M 25.66M USD | 0 | A$0.00 0 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
+18.18
|
A$36.73M 25.66M USD | A$602.81K 421.11K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$36.73M 25.66M USD | 0 | -A$0.01 -0.006 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$36.71M 25.64M USD | A$8.00K 5.59K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$36.71M 25.64M USD | 10.00 | A$0.01 0.006 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.24 0.17 USD |
0
|
A$36.69M 25.63M USD | A$31.76K 22.19K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$36.69M 25.63M USD | 0 | A$0.00 0 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$36.68M 25.63M USD | A$84.47K 59.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.68M 25.63M USD | 0 | -A$0.02 -0.01 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$36.47M 25.48M USD | A$611.00 426.83 USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$36.47M 25.48M USD | 73.33 | A$0.03 0.02 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$36.47M 25.48M USD | A$312.72K 218.46K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$36.47M 25.48M USD | 0 | -A$0.01 -0.006 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$36.41M 25.44M USD | A$1.70M 1.19M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.41M 25.44M USD | 1.50 | A$0.02 0.01 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.09 0.06 USD |
0
|
A$36.27M 25.34M USD | A$200.00K 139.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$36.27M 25.34M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.69 0.48 USD |
0
|
A$36.22M 25.3M USD | A$33.02K 23.07K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$36.22M 25.3M USD | 17.25 | A$0.04 0.03 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$36.00M 25.15M USD | A$16.50K 11.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.19 0.13 USD |
+8.82
|
A$35.70M 24.94M USD | A$15.20K 10.62K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$35.70M 24.94M USD | 0 | -A$0.07 -0.04 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
+7.41
|
A$35.66M 24.91M USD | A$227.79K 159.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.66M 24.91M USD | 0 | -A$0.02 -0.01 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
+25.81
|
A$35.58M 24.86M USD | A$315.56K 220.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.58M 24.86M USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.08 0.06 USD |
+3.95
|
A$35.44M 24.75M USD | A$342.10K 238.98K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$35.44M 24.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.33 0.23 USD |
+1.54
|
A$35.35M 24.7M USD | A$40.00K 27.94K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$35.35M 24.7M USD | 0 | -A$0.41 -0.2 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.19 0.13 USD |
+5.71
|
A$34.69M 24.23M USD | A$90.50K 63.22K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$34.69M 24.23M USD | 0 | -A$0.03 -0.02 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$33.57M 23.45M USD | A$2.65M 1.85M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$33.57M 23.45M USD | 0 | A$0.00 0 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.49M 23.39M USD | A$3.75K 2.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.49M 23.39M USD | 3.14 | A$0.02 0.01 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.12 0.08 USD |
0
|
A$33.25M 23.23M USD | A$4.00K 2.79K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.25M 23.23M USD | 0 | -A$0.24 -0.1 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$33.09M 23.11M USD | A$1.28M 893.66K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$33.09M 23.11M USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$32.92M 23M USD | A$1.79M 1.25M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$32.92M 23M USD | 0 | A$0.00 0 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.28 0.19 USD |
0
|
A$32.66M 22.82M USD | A$4.55K 3.18K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$32.66M 22.82M USD | 0 | -A$0.03 -0.02 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$32.41M 22.64M USD | A$25.00K 17.46K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$32.41M 22.64M USD | 0 | -A$0.19 -0.1 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$32.34M 22.59M USD | A$2.00K 1.4K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 22.59M USD | 5.00 | A$0.03 0.02 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.17 0.12 USD |
+36
|
A$32.32M 22.57M USD | A$604.21K 422.08K USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$32.32M 22.57M USD | 0 | -A$0.03 -0.02 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$32.27M 22.54M USD | A$50.00K 34.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.27M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
+10.71
|
A$32.24M 22.52M USD | A$224.56K 156.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.24M 22.52M USD | 0.77 | A$0.04 0.03 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.22M 22.51M USD | A$165.88K 115.88K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$32.22M 22.51M USD | 0 | -A$0.04 -0.02 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
0
|
A$32.02M 22.37M USD | A$19.63K 13.71K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$32.02M 22.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$31.85M 22.25M USD | A$1.70M 1.19M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$31.85M 22.25M USD | 0 | A$0.00 0 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$31.78M 22.2M USD | A$912.48K 637.43K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$31.78M 22.2M USD | 0 | -A$0.01 -0.006 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.11 0.08 USD |
0
|
A$31.31M 21.87M USD | A$66.98K 46.79K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$31.31M 21.87M USD | 0 | -A$0.01 -0.006 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$31.19M 21.79M USD | A$462.60K 323.15K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.19M 21.79M USD | 0.73 | A$0.11 0.08 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.19 0.13 USD |
0
|
A$31.08M 21.71M USD | A$15.40K 10.76K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$31.08M 21.71M USD | 0 | -A$0.07 -0.04 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$31.07M 21.7M USD | A$133.46K 93.23K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$31.07M 21.7M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.95M 21.62M USD | A$2.34M 1.63M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$30.95M 21.62M USD | 0 | -A$0.05 -0.03 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.65M 21.41M USD | A$723.81K 505.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.65M 21.41M USD | 0 | A$0.00 0 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$30.33M 21.19M USD | A$10.59K 7.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
0
|
A$30.33M 21.19M USD | A$127.64K 89.16K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$30.26M 21.14M USD | A$101.05K 70.59K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$30.26M 21.14M USD | 4.09 | A$0.10 0.07 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$30.24M 21.12M USD | A$33.61K 23.48K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$30.24M 21.12M USD | 0 | -A$0.08 -0.05 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.28 0.2 USD |
0
|
A$30.23M 21.12M USD | A$656.00 458.26 USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$30.23M 21.12M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.20M 21.1M USD | A$355.48K 248.33K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$30.20M 21.1M USD | 0 | -A$0.16 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
