Page de résultat 8 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.19 0.13 USD |
-9.52
|
A$47.48M 33.17M USD | A$378.20K 264.2K USD | A$0.18 0.13 USD | A$0.21 0.15 USD | A$47.48M 33.17M USD | 0 | -A$0.01 -0.006 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$10.00K 6.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
-3.9
|
A$47.40M 33.11M USD | A$143.17K 100.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$47.40M 33.11M USD | 0 | A$0.00 0 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$47.28M 33.03M USD | A$562.35K 392.84K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$47.28M 33.03M USD | 0.88 | A$0.22 0.15 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.39 0.97 USD |
0
|
A$47.27M 33.02M USD | A$12.18K 8.51K USD | A$1.39 0.97 USD | A$1.40 0.97 USD | A$47.27M 33.02M USD | 3.08 | A$0.45 0.31 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.38 0.27 USD |
0
|
A$47.14M 32.93M USD | A$202.07K 141.16K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$47.14M 32.93M USD | 12.66 | A$0.03 0.02 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$47.02M 32.84M USD | A$52.46K 36.65K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$47.02M 32.84M USD | 5.92 | A$0.07 0.05 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.20 0.14 USD |
-11.11
|
A$46.86M 32.74M USD | A$525.18K 366.87K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$46.86M 32.74M USD | 0 | -A$0.02 -0.01 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.73 0.51 USD |
0
|
A$46.68M 32.61M USD | A$42.42K 29.63K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$46.68M 32.61M USD | 5.21 | A$0.14 0.1 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.97 0.68 USD |
0
|
A$46.58M 32.54M USD | A$204.00 142.51 USD | A$0.97 0.68 USD | A$0.97 0.68 USD | A$46.58M 32.54M USD | 0 | -A$0.09 -0.06 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
+4.88
|
A$46.39M 32.41M USD | A$323.38K 225.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$46.39M 32.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$45.90M 32.06M USD | A$1.97M 1.38M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$45.90M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.41 0.28 USD |
+1.25
|
A$45.63M 31.87M USD | A$240.97K 168.33K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$45.63M 31.87M USD | 40.50 | A$0.01 0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$45.49M 31.78M USD | A$171.63K 119.9K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$45.49M 31.78M USD | 0 | -A$0.03 -0.02 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$45.23M 31.6M USD | A$181.37K 126.7K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$45.23M 31.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
-11.76
|
A$44.88M 31.35M USD | A$3.74M 2.61M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.88M 31.35M USD | 1.50 | A$0.01 0.006 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
-13.58
|
A$44.81M 31.3M USD | A$4.95M 3.46M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$44.81M 31.3M USD | 0 | -A$0.01 -0.006 USD | ||
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.38M 31M USD | A$6.54K 4.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.38M 31M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.16 USD |
-6
|
A$44.15M 30.85M USD | A$433.30K 302.69K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$44.15M 30.85M USD | 1.80 | A$0.13 0.09 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.02 USD |
0
|
A$43.99M 30.73M USD | A$429.57K 300.08K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$43.99M 30.73M USD | 0 | A$0.00 0 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
-2.7
|
A$43.78M 30.58M USD | A$19.90K 13.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.78M 30.58M USD | 0 | A$0.00 0 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$43.66M 30.5M USD | A$759.04K 530.24K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$43.66M 30.5M USD | 0 | -A$0.01 -0.006 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0055 USD |
+23.08
|
A$43.44M 30.35M USD | A$91.30M 63.78M USD | A$0.01 0.0048 USD | A$0.01 0.0083 USD | A$43.44M 30.35M USD | 0 | A$0.00 0 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.29 0.2 USD |
0
|
A$43.09M 30.1M USD | A$50.82K 35.5K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$43.09M 30.1M USD | 7.25 | A$0.04 0.03 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$43.01M 30.05M USD | A$41.40K 28.92K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$43.01M 30.05M USD | 14.33 | A$0.03 0.02 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$42.65M 29.8M USD | A$1.22M 851.95K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$42.65M 29.8M USD | 0 | -A$0.03 -0.02 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.79 3.35 USD |
-1.24
|
A$42.54M 29.72M USD | A$8.16K 5.7K USD | A$4.79 3.35 USD | A$4.89 3.42 USD | A$42.54M 29.72M USD | 7.48 | A$0.64 0.45 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.68 0.48 USD |
-0.73
|
A$42.34M 29.58M USD | A$35.30K 24.66K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$42.34M 29.58M USD | 7.55 | A$0.09 0.06 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$42.22M 29.49M USD | A$3.49K 2.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$42.22M 29.49M USD | 11.50 | A$0.01 0.006 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.14 USD |
0
|
A$42.12M 29.42M USD | A$8.55K 5.97K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$42.12M 29.42M USD | 0 | -A$0.04 -0.02 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.28 0.19 USD |
+14.58
|
A$42.04M 29.37M USD | A$87.31K 60.99K USD | A$0.24 0.17 USD | A$0.28 0.19 USD | A$42.04M 29.37M USD | 0 | A$0.00 0 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.32 0.22 USD |
-4.48
|
A$42.01M 29.34M USD | A$14.18K 9.91K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$42.01M 29.34M USD | 8.00 | A$0.04 0.03 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$41.44M 28.95M USD | A$299.93K 209.52K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$41.44M 28.95M USD | 0 | -A$0.01 -0.006 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.33M 28.87M USD | A$628.57K 439.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.06 USD |
-1.09
|
A$41.30M 28.85M USD | A$240.87K 168.26K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$41.30M 28.85M USD | 9.09 | A$0.01 0.006 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
-9.38
|
A$40.50M 28.29M USD | A$1.87M 1.31M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.50M 28.29M USD | 0 | -A$0.03 -0.02 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.27 0.88 USD |
-3.44
|
A$40.40M 28.22M USD | A$7.20K 5.03K USD | A$1.22 0.85 USD | A$1.33 0.93 USD | A$40.40M 28.22M USD | 7.02 | A$0.18 0.13 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$40.38M 28.21M USD | A$31.10K 21.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.38M 28.21M USD | 0 | A$0.00 0 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$40.27M 28.13M USD | A$2.64K 1.84K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$40.27M 28.13M USD | 38.00 | A$0.01 0.006 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$40.18M 28.07M USD | A$2.98M 2.09M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.18M 28.07M USD | 0 | A$0.00 0 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$40.15M 28.04M USD | A$97.98K 68.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.15M 28.04M USD | 0 | A$0.00 0 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$39.60M 27.66M USD | A$7.17K 5.01K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$39.60M 27.66M USD | 0 | -A$0.05 -0.03 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.23 0.16 USD |
-8.16
|
A$39.37M 27.5M USD | A$22.08K 15.43K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$39.37M 27.5M USD | 7.50 | A$0.03 0.02 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$39.27M 27.43M USD | A$108.90K 76.08K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$39.27M 27.43M USD | 0 | A$0.00 0 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.07 0.05 USD |
-7.59
|
A$38.81M 27.11M USD | A$44.38K 31K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$38.81M 27.11M USD | 3.64 | A$0.02 0.01 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.11 1.47 USD |
+2.43
|
A$38.65M 27M USD | A$1.53K 1.07K USD | A$2.11 1.47 USD | A$2.14 1.49 USD | A$38.65M 27M USD | 5.86 | A$0.36 0.25 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
-5.81
|
A$38.65M 27M USD | A$855.89K 597.9K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$38.65M 27M USD | 0 | A$0.00 0 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.14 0.09 USD |
0
|
A$38.46M 26.87M USD | A$55.50K 38.77K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$38.46M 26.87M USD | 0 | -A$0.02 -0.01 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$38.43M 26.85M USD | A$21.15K 14.78K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$38.43M 26.85M USD | 0 | -A$0.03 -0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+1.82
|
A$38.32M 26.77M USD | A$193.94K 135.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | A$0.00 0 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$38.26M 26.73M USD | A$29.90K 20.89K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$38.26M 26.73M USD | 0 | -A$0.03 -0.02 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.03 0.02 USD |
+1.54
|
A$38.24M 26.71M USD | A$523.61K 365.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.24M 26.71M USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$38.12M 26.63M USD | A$2.05M 1.43M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.12M 26.63M USD | 0 | -A$0.02 -0.01 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.03 0.02 USD |
-12.82
|
A$38.07M 26.6M USD | A$4.91M 3.43M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$38.07M 26.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$38.03M 26.57M USD | A$93.53K 65.33K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$38.03M 26.57M USD | 0 | -A$0.45 -0.3 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.02 0.02 USD |
-15.38
|
A$37.88M 26.46M USD | A$5.90M 4.12M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$37.88M 26.46M USD | 0 | -A$0.01 -0.006 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.07 0.05 USD |
-10
|
A$37.85M 26.44M USD | A$3.57M 2.49M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$37.85M 26.44M USD | 0 | -A$0.01 -0.006 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-8.82
|
A$37.63M 26.28M USD | A$1.54M 1.08M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.63M 26.28M USD | 1.03 | A$0.03 0.02 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.26 1.58 USD |
0
|
A$37.46M 26.17M USD | A$3.00K 2.09K USD | A$2.24 1.56 USD | A$2.31 1.61 USD | A$37.46M 26.17M USD | 75.33 | A$0.03 0.02 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$10.00K 6.99K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$37.00M 25.85M USD | A$350.32K 244.72K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$37.00M 25.85M USD | 0 | -A$0.04 -0.02 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.08 0.06 USD |
-11.83
|
A$36.78M 25.69M USD | A$1.79M 1.25M USD | A$0.08 0.06 USD | A$0.09 0.07 USD | A$36.78M 25.69M USD | 0 | -A$0.02 -0.01 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.05 0.03 USD |
-0.99
|
A$36.25M 25.33M USD | A$101.81K 71.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$36.25M 25.33M USD | 0 | -A$0.01 -0.006 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.34 0.94 USD |
-0.74
|
A$36.23M 25.31M USD | A$10.00K 6.99K USD | A$1.34 0.94 USD | A$1.34 0.94 USD | A$36.23M 25.31M USD | 12.18 | A$0.11 0.08 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$36.22M 25.3M USD | A$951.62K 664.77K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$36.22M 25.3M USD | 17.25 | A$0.04 0.03 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$36.21M 25.3M USD | A$732.36K 511.6K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$36.21M 25.3M USD | 0 | A$0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$36.09M 25.21M USD | A$4.01M 2.8M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$36.09M 25.21M USD | 2.20 | A$0.01 0.006 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
+7.41
|
A$35.94M 25.11M USD | A$3.46K 2.42K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$35.94M 25.11M USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$35.90M 25.08M USD | A$32.09M 22.41M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$35.90M 25.08M USD | 0 | -A$0.03 -0.02 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$35.62M 24.88M USD | A$68.14K 47.6K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$35.62M 24.88M USD | 0 | -A$0.08 -0.05 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.32M 24.67M USD | A$2.49M 1.74M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.32M 24.67M USD | 0 | -A$0.01 -0.006 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.27M 24.64M USD | A$3.36K 2.35K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$35.27M 24.64M USD | 0 | -A$0.19 -0.1 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$35.10M 24.52M USD | A$437.03K 305.3K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$35.10M 24.52M USD | 0 | -A$0.01 -0.006 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.06 0.04 USD |
-8.06
|
A$34.84M 24.34M USD | A$1.86M 1.3M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.84M 24.34M USD | 0 | -A$0.01 -0.006 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$34.25M 23.92M USD | A$121.71K 85.02K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$34.25M 23.92M USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$33.90M 23.68M USD | A$11.99M 8.37M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$33.90M 23.68M USD | 0 | -A$0.05 -0.03 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.05 0.03 USD |
+20
|
A$33.65M 23.5M USD | A$19.47M 13.6M USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$33.65M 23.5M USD | 0 | A$0.00 0 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$33.57M 23.45M USD | A$317.99K 222.14K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$33.57M 23.45M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$33.41M 23.34M USD | A$9.14K 6.38K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$33.41M 23.34M USD | 5.16 | A$0.03 0.02 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$33.40M 23.33M USD | A$4.04M 2.82M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.40M 23.33M USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$33.28M 23.25M USD | A$62.98K 44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.28M 23.25M USD | 0.80 | A$0.04 0.03 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$33.25M 23.23M USD | A$42.98K 30.03K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.25M 23.23M USD | 0 | -A$0.24 -0.1 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.45 0.31 USD |
0
|
A$33.21M 23.2M USD | A$69.55K 48.58K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$33.21M 23.2M USD | 4.50 | A$0.10 0.07 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$33.04M 23.08M USD | A$17.44K 12.18K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$33.04M 23.08M USD | 0 | -A$0.08 -0.05 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.02 USD |
-11.54
|
A$32.93M 23M USD | A$2.27M 1.59M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$32.93M 23M USD | 0 | A$0.00 0 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$32.90M 22.98M USD | A$886.40K 619.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.90M 22.98M USD | 0 | -A$0.02 -0.01 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.20 0.14 USD |
0
|
A$32.76M 22.88M USD | A$18.56K 12.97K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$32.76M 22.88M USD | 0 | -A$0.07 -0.04 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.66M 22.82M USD | A$73.04K 51.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.66M 22.82M USD | 0 | A$0.00 0 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$32.55M 22.74M USD | A$107.56K 75.14K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.55M 22.74M USD | 0 | -A$0.08 -0.05 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
-2.47
|
A$32.41M 22.64M USD | A$4.65K 3.25K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$32.41M 22.64M USD | 0 | -A$0.02 -0.01 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.30 0.21 USD |
+4.17
|
A$32.39M 22.62M USD | A$2.00K 1.4K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$32.39M 22.62M USD | 0 | A$0.00 0 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$32.35M 22.6M USD | A$2.63M 1.84M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$32.35M 22.6M USD | 0 | A$0.00 0 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$32.27M 22.54M USD | A$417.43K 291.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.27M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$32.11M 22.43M USD | A$62.86K 43.91K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$32.11M 22.43M USD | 0 | -A$0.04 -0.02 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.27 0.19 USD |
+5.88
|
A$32.07M 22.4M USD | A$3.03K 2.12K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$32.07M 22.4M USD | 0 | -A$0.03 -0.02 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$31.99M 22.35M USD | A$211.54K 147.78K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$31.99M 22.35M USD | 0 | -A$0.03 -0.02 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.06 USD |
-9.68
|
A$31.96M 22.33M USD | A$447.41K 312.55K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$31.96M 22.33M USD | 0 | -A$0.02 -0.01 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$31.85M 22.25M USD | A$158.49K 110.72K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$31.85M 22.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
