Page de résultat 8 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (4020)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (193)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raiz Invest Limited RZI.AX | $0.5799 0.38 USD |
-0.86
|
$60.56M 40.08M USD | $53.05K 35.11K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $60.56M 40.08M USD | 0 | -$0.01 -0.006 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
+3.57
|
$59.85M 39.61M USD | $575.12K 380.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.85M 39.61M USD | 0 | -$0.01 -0.006 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.04 USD |
-1.82
|
$59.46M 39.36M USD | $407.23K 269.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $59.46M 39.36M USD | 0 | $0 0 USD | |
| Simonds Group Limited SIO.AX | $0.17 0.11 USD |
0
|
$59.38M 39.3M USD | $24.21K 16.02K USD | $0.17 0.11 USD | $0.17 0.11 USD | $59.38M 39.3M USD | 16.50 | $0.01 0.006 USD | |
| Aldoro Resources Limited ARN.AX | $0.33 0.22 USD |
-1.52
|
$59.12M 39.13M USD | $40.23K 26.63K USD | $0.33 0.22 USD | $0.33 0.22 USD | $59.12M 39.13M USD | 0 | -$0.03 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$58.8M 38.92M USD | $3.8M 2.52M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.8M 38.92M USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.38 0.25 USD |
+4.11
|
$58.67M 38.83M USD | $32.92K 21.79K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $58.67M 38.83M USD | 0 | -$0.02 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.65 0.43 USD |
+31.31
|
$58.65M 38.82M USD | $705.49K 466.93K USD | $0.53 0.35 USD | $0.7099 0.47 USD | $58.65M 38.82M USD | 0 | -$0.08 -0.05 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
+2.56
|
$58.45M 38.69M USD | $2.51M 1.66M USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.45M 38.69M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
-3.85
|
$58.35M 38.62M USD | $1.35M 896.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| KGL Resources Limited KGL.AX | $0.08 0.06 USD |
-6.67
|
$58.15M 38.49M USD | $441.97K 292.52K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $58.15M 38.49M USD | 0 | $0 0 USD | |
| Great Boulder Resources Limited GBR.AX | $0.08 0.05 USD |
0
|
$57.06M 37.76M USD | $3.99M 2.64M USD | $0.07 0.05 USD | $0.08 0.05 USD | $57.06M 37.76M USD | 0 | -$0.03 -0.01 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
0
|
$56.6M 37.46M USD | $30K 19.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
+2.13
|
$56.4M 37.33M USD | $108.15K 71.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.4M 37.33M USD | 0 | $0 0 USD | |
| Boom Logistics Limited BOL.AX | $1.36 0.9 USD |
+0.74
|
$56.13M 37.15M USD | $10.99K 7.27K USD | $1.35 0.89 USD | $1.36 0.9 USD | $56.13M 37.15M USD | 2.61 | $0.52 0.34 USD | |
| Element 25 Limited E25.AX | $0.25 0.16 USD |
+25.64
|
$56.01M 37.07M USD | $618.29K 409.22K USD | $0.2099 0.14 USD | $0.25 0.16 USD | $56.01M 37.07M USD | 0 | -$0.05 -0.03 USD | |
| Metal Hawk Limited MHK.AX | $0.46 0.3 USD |
-6.12
|
$55.96M 37.03M USD | $187.3K 123.97K USD | $0.46 0.3 USD | $0.5 0.33 USD | $55.96M 37.03M USD | 0 | -$0.11 -0.07 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
0
|
$55.64M 36.83M USD | $24.2M 16.02M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.64M 36.83M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.4199 0.28 USD |
-1.18
|
$55.51M 36.74M USD | $57.31K 37.93K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $55.51M 36.74M USD | 0 | -$0.05 -0.03 USD | |
| Neometals Ltd NMT.AX | $0.07 0.05 USD |
-5.33
|
$54.63M 36.16M USD | $837.18K 554.1K USD | $0.07 0.05 USD | $0.08 0.05 USD | $54.63M 36.16M USD | 0 | -$0.04 -0.02 USD | |
| Mitchell Services Limited MSV.AX | $0.26 0.17 USD |
0
|
$54.14M 35.83M USD | $314.27K 208K USD | $0.25 0.17 USD | $0.26 0.17 USD | $54.14M 35.83M USD | 12.75 | $0.02 0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2899 0.19 USD |
-1.72
|
$53.83M 35.63M USD | $151.73K 100.43K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $53.83M 35.63M USD | 0 | -$1.05 -0.6 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
-3.06
|
$53.82M 35.62M USD | $260.78K 172.6K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Harmoney Corp Limited HMY.AX | $0.53 0.35 USD |
+0.96
|
$53.53M 35.43M USD | $1.58K 1.05K USD | $0.52 0.34 USD | $0.53 0.35 USD | $53.53M 35.43M USD | 0 | -$0.13 -0.08 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
0
|
$53.34M 35.3M USD | $2.6M 1.72M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.34M 35.3M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+10
|
$53.09M 35.14M USD | $10.04M 6.64M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.09M 35.14M USD | 0 | -$0.01 -0.006 USD | |
| Duxton Farms Limited DBF.AX | $1.29 0.85 USD |
+2.38
|
$53.09M 35.14M USD | $1.62K 1.07K USD | $1.28 0.84 USD | $1.29 0.85 USD | $53.09M 35.14M USD | 64.50 | $0.02 0.01 USD | |
| Earlypay Limited EPY.AX | $0.2 0.13 USD |
-2.5
|
$53.08M 35.13M USD | $18.41K 12.18K USD | $0.2 0.13 USD | $0.2 0.13 USD | $53.08M 35.13M USD | 19.50 | $0.01 0.006 USD | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
+0.74
|
$52.97M 35.06M USD | $17K 11.25K USD | $0.67 0.44 USD | $0.68 0.45 USD | $52.97M 35.06M USD | 9.71 | $0.07 0.05 USD | |
| Lunnon Metals Limited LM8.AX | $0.2399 0.16 USD |
+14.29
|
$52.95M 35.05M USD | $385.51K 255.15K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $52.95M 35.05M USD | 0 | -$0.08 -0.05 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0066 USD |
+11.11
|
$52.67M 34.86M USD | $5.28M 3.5M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $52.67M 34.86M USD | 0 | $0 0 USD | |
| TerraCom Limited TER.AX | $0.07 0.04 USD |
+8.33
|
$52.06M 34.46M USD | $3.84M 2.54M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $52.06M 34.46M USD | 0 | $0 0 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.45
|
$52.06M 34.45M USD | $3.31M 2.19M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.06M 34.45M USD | 0 | -$0.02 -0.01 USD | |
| VRX Silica Limited VRX.AX | $0.07 0.05 USD |
+6.15
|
$51.56M 34.13M USD | $1.01M 666.51K USD | $0.07 0.04 USD | $0.07 0.05 USD | $51.56M 34.13M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
-2.78
|
$51.32M 33.97M USD | $55.7K 36.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.32M 33.97M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.27 0.18 USD |
-3.64
|
$50.94M 33.71M USD | $42.84K 28.35K USD | $0.27 0.18 USD | $0.28 0.18 USD | $50.94M 33.71M USD | 0 | -$0.02 -0.01 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
-2.94
|
$50.93M 33.71M USD | $28.65K 18.96K USD | $0.17 0.11 USD | $0.17 0.11 USD | $50.93M 33.71M USD | 5.50 | $0.03 0.02 USD | |
| CZR Resources Ltd CZR.AX | $0.22 0.14 USD |
-4.44
|
$50.9M 33.69M USD | $73.3K 48.51K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $50.9M 33.69M USD | 0 | -$0.07 -0.04 USD | |
| Rubicon Water Limited RWL.AX | $0.2099 0.14 USD |
+10.53
|
$50.49M 33.42M USD | $1.1K 728.04 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $50.49M 33.42M USD | 0 | -$0.04 -0.02 USD | |
| Besra Gold Inc. BEZ.AX | $0.05999 0.04 USD |
+27.66
|
$50.17M 33.21M USD | $1.46M 966.66K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $50.17M 33.21M USD | 0 | -$0.08 -0.05 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
+1.27
|
$49.98M 33.08M USD | $576.66K 381.66K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.98M 33.08M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+11.76
|
$49.84M 32.99M USD | $13.25M 8.77M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.84M 32.99M USD | 0 | -$0.05 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.2399 0.16 USD |
+17.5
|
$49.57M 32.81M USD | $1.91M 1.26M USD | $0.2 0.13 USD | $0.2399 0.16 USD | $49.57M 32.81M USD | 0 | -$0.02 -0.01 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
0
|
$49.51M 32.77M USD | $8.03K 5.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.51M 32.77M USD | 0 | -$0.01 -0.006 USD | |
| SciDev Limited SDV.AX | $0.26 0.17 USD |
-5.45
|
$49.42M 32.71M USD | $296.54K 196.27K USD | $0.26 0.17 USD | $0.28 0.19 USD | $49.42M 32.71M USD | 26.00 | $0.01 0.006 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
-2.44
|
$49.37M 32.67M USD | $467.03K 309.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.37M 32.67M USD | 1.33 | $0.03 0.02 USD | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
-8.82
|
$49.27M 32.61M USD | $6.37M 4.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.27M 32.61M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$48.92M 32.38M USD | $17.67K 11.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.92M 32.38M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.3
|
$48.85M 32.33M USD | $279.09K 184.71K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.85M 32.33M USD | 0.94 | $0.08 0.05 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.06 USD |
-1.18
|
$48.81M 32.31M USD | $707.19K 468.06K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $48.81M 32.31M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-3.85
|
$48.54M 32.13M USD | $576.24K 381.39K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $48.54M 32.13M USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.AX | $0.07 0.05 USD |
0
|
$48.51M 32.11M USD | $58.39K 38.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $48.51M 32.11M USD | 2.61 | $0.03 0.02 USD | |
| Dusk Group Limited DSK.AX | $0.77 0.51 USD |
-0.65
|
$47.95M 31.73M USD | $278.55K 184.36K USD | $0.77 0.51 USD | $0.79 0.52 USD | $47.95M 31.73M USD | 8.55 | $0.09 0.06 USD | |
| Aurumin Limited AUN.AX | $0.1 0.06 USD |
+2.11
|
$47.94M 31.73M USD | $629.84K 416.87K USD | $0.1 0.06 USD | $0.1 0.06 USD | $47.94M 31.73M USD | 0 | -$0.01 -0.006 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
0
|
$47.13M 31.19M USD | $549.19K 363.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.13M 31.19M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $67.48K 44.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.AX | $0.08 0.05 USD |
+5.33
|
$46.35M 30.68M USD | $514.62K 340.6K USD | $0.07 0.05 USD | $0.08 0.05 USD | $46.35M 30.68M USD | 0 | -$0.01 -0.006 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.2M 30.58M USD | $110.48K 73.12K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.2M 30.58M USD | 22.00 | $0.02 0.01 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0079 USD |
-7.69
|
$45.76M 30.29M USD | $4.84M 3.21M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $45.76M 30.29M USD | 0 | $0 0 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.5
|
$45.39M 30.04M USD | $3.81K 2.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.39M 30.04M USD | 0 | $0 0 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
-5.26
|
$45.32M 30M USD | $1.41M 933.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.32M 30M USD | 0 | $0 0 USD | |
| EDU Holdings Limited EDU.AX | $0.2999 0.2 USD |
+3.45
|
$45.17M 29.89M USD | $1.14M 754.4K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $45.17M 29.89M USD | 15.00 | $0.02 0.01 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3699 0.24 USD |
0
|
$45.11M 29.86M USD | $77.2K 51.09K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $45.11M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9599 0.64 USD |
0
|
$44.86M 29.69M USD | $3.66K 2.42K USD | $0.9599 0.64 USD | $0.9599 0.64 USD | $44.86M 29.69M USD | 96.00 | $0.01 0.006 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
0
|
$44.74M 29.61M USD | $1.79M 1.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.74M 29.61M USD | 0 | -$0.01 -0.006 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
-1.3
|
$44.71M 29.59M USD | $87.08K 57.64K USD | $0.38 0.25 USD | $0.39 0.25 USD | $44.71M 29.59M USD | 12.66 | $0.03 0.02 USD | |
| Change Financial Limited CCA.AX | $0.07 0.04 USD |
-7.14
|
$44.65M 29.55M USD | $196.25K 129.89K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.65M 29.55M USD | 0 | -$0.01 -0.006 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$44.52M 29.46M USD | $11.15K 7.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.52M 29.46M USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.AX | $0.39 0.26 USD |
-3.25
|
$43.2M 28.59M USD | $331.95K 219.7K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $43.2M 28.59M USD | 0 | -$0.07 -0.04 USD | |
| 5G Networks Limited 5GN.AX | $0.1499 0.1 USD |
-1.36
|
$43.19M 28.58M USD | $100.14K 66.28K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $43.19M 28.58M USD | 0 | -$0.01 -0.006 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
-4.35
|
$42.9M 28.4M USD | $830.11K 549.41K USD | $0.04 0.03 USD | $0.05 0.03 USD | $42.9M 28.4M USD | 0 | -$0.01 -0.006 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.19 0.13 USD |
0
|
$42.52M 28.14M USD | $746.92K 494.36K USD | $0.19 0.12 USD | $0.2 0.13 USD | $42.52M 28.14M USD | 4.75 | $0.04 0.03 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
-5
|
$42.48M 28.12M USD | $522.52K 345.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.48M 28.12M USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.AX | $0.1799 0.12 USD |
-2.78
|
$42.3M 28M USD | $289.63K 191.7K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $42.3M 28M USD | 0 | -$0.01 -0.006 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
-7.69
|
$42.03M 27.82M USD | $1.47M 975.73K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $42.03M 27.82M USD | 0 | -$0.1 -0.06 USD | |
| European Metals Holdings Limited EMH.AX | $0.1799 0.12 USD |
-5.26
|
$42.01M 27.81M USD | $197.73K 130.87K USD | $0.17 0.11 USD | $0.2 0.13 USD | $42.01M 27.81M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGD.AX | $0.07 0.05 USD |
0
|
$41.64M 27.56M USD | $14 9.27 USD | $0.07 0.05 USD | $0.07 0.05 USD | $41.64M 27.56M USD | 0 | -$0.07 -0.04 USD | |
| Global Masters Fund Limited GFL.AX | $3.8 2.52 USD |
0
|
$41.55M 27.5M USD | $5.46K 3.61K USD | $3.79 2.51 USD | $3.82 2.53 USD | $41.55M 27.5M USD | 0 | -$0.11 -0.07 USD | |
| Red Metal Limited RDM.AX | $0.1199 0.08 USD |
0
|
$41.36M 27.37M USD | $235.19K 155.66K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $41.36M 27.37M USD | 0 | -$0.04 -0.02 USD | |
| Brookside Energy Limited BRK.AX | $0.4299 0.28 USD |
-1.15
|
$41.18M 27.26M USD | $210.84K 139.55K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $41.18M 27.26M USD | 14.33 | $0.03 0.02 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+4.08
|
$41.07M 27.18M USD | $70.16K 46.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.07M 27.18M USD | 0 | -$0.01 -0.006 USD | |
| WT Financial Group Limited WTL.AX | $0.1199 0.08 USD |
0
|
$41.06M 27.18M USD | $290.25K 192.1K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.06M 27.18M USD | 12.00 | $0.01 0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
-2.44
|
$40.99M 27.13M USD | $17.96M 11.89M USD | $0.04 0.03 USD | $0.04 0.03 USD | $40.99M 27.13M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
+6.67
|
$40.96M 27.11M USD | $15.9K 10.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.96M 27.11M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited EPM.AX | $0.01 0.0092 USD |
+7.69
|
$40.12M 26.55M USD | $16.18M 10.71M USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $40.12M 26.55M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
+4.35
|
$40.02M 26.49M USD | $21.58K 14.28K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $40.02M 26.49M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$39.88M 26.39M USD | $78.16K 51.73K USD | $0.2 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.1 USD |
-6.06
|
$39.77M 26.32M USD | $516.64K 341.94K USD | $0.16 0.1 USD | $0.17 0.11 USD | $39.77M 26.32M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.14 0.09 USD |
+60.71
|
$39.71M 26.28M USD | $3.11M 2.06M USD | $0.08999 0.06 USD | $0.16 0.11 USD | $39.71M 26.28M USD | 0 | -$0.01 -0.006 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
-3.57
|
$39.67M 26.26M USD | $463.59K 306.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.67M 26.26M USD | 0 | -$0.01 -0.006 USD | |
| Eildon Capital Fund EDC.AX | $0.8399 0.56 USD |
-0.59
|
$39.67M 26.26M USD | $6.86K 4.54K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $39.67M 26.26M USD | 28.00 | $0.03 0.02 USD | |
| CD Private Equity Fund II CD2.AX | $0.75 0.5 USD |
-2.6
|
$39.36M 26.05M USD | $48.81K 32.3K USD | $0.75 0.5 USD | $0.76 0.5 USD | $39.36M 26.05M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.07 0.05 USD |
-11.9
|
$39.36M 26.05M USD | $4.65M 3.08M USD | $0.07 0.05 USD | $0.08999 0.06 USD | $39.36M 26.05M USD | 0 | -$0.01 -0.006 USD | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
-4.21
|
$39.1M 25.88M USD | $466.66K 308.86K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.1M 25.88M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+3.45
|
$38.98M 25.8M USD | $109.91K 72.74K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $38.98M 25.8M USD | 0 | -$0.03 -0.01 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.02 USD |
+5.88
|
$38.91M 25.76M USD | $685.1K 453.44K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $38.91M 25.76M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+4.76
|
$38.88M 25.73M USD | $9.01M 5.96M USD | $0.02 0.01 USD | $0.02 0.02 USD | $38.88M 25.73M USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.AX | $0.25 0.17 USD |
-1.96
|
$38.84M 25.7M USD | $257.88K 170.68K USD | $0.25 0.17 USD | $0.26 0.17 USD | $38.84M 25.7M USD | 0 | -$0.04 -0.02 USD | |
| NGE Capital Limited NGE.AX | $1.13 0.75 USD |
+4.15
|
$38.76M 25.66M USD | $92.04K 60.92K USD | $1.11 0.73 USD | $1.13 0.75 USD | $38.76M 25.66M USD | 8.07 | $0.14 0.09 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1499 0.1 USD |
0
|
$37.95M 25.12M USD | $302.08K 199.93K USD | $0.14 0.09 USD | $0.16 0.1 USD | $37.95M 25.12M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||