Page de résultat 8 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.59M 33.24M USD | A$56.99K 39.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.59M 33.24M USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$10.00K 6.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$47.28M 33.03M USD | A$562.35K 392.84K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$47.28M 33.03M USD | 0.88 | A$0.22 0.15 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.39 0.97 USD |
0
|
A$47.27M 33.02M USD | A$12.18K 8.51K USD | A$1.39 0.97 USD | A$1.40 0.97 USD | A$47.27M 33.02M USD | 3.08 | A$0.45 0.31 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.73 0.51 USD |
0
|
A$46.68M 32.61M USD | A$42.42K 29.63K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$46.68M 32.61M USD | 5.21 | A$0.14 0.1 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.97 0.68 USD |
0
|
A$46.58M 32.54M USD | A$515.00 359.76 USD | A$0.97 0.68 USD | A$0.97 0.68 USD | A$46.58M 32.54M USD | 0 | -A$0.09 -0.06 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$46.52M 32.49M USD | A$76.51K 53.45K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$46.52M 32.49M USD | 12.50 | A$0.03 0.02 USD | ||
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.03 0.02 USD |
+22.73
|
A$46.48M 32.47M USD | A$2.20M 1.53M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$46.48M 32.47M USD | 0 | -A$0.01 -0.006 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$46.45M 32.45M USD | A$6.00 4.19 USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$46.45M 32.45M USD | 5.85 | A$0.07 0.05 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$46.23M 32.29M USD | A$123.22K 86.08K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$46.23M 32.29M USD | 0 | -A$0.01 -0.006 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$46.19M 32.27M USD | A$224.23K 156.64K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$46.19M 32.27M USD | 41.00 | A$0.01 0.006 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.05 0.04 USD |
+1.96
|
A$46.13M 32.23M USD | A$3.38K 2.36K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$46.13M 32.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
+4.26
|
A$46.03M 32.16M USD | A$14.23K 9.94K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$46.03M 32.16M USD | 1.88 | A$0.13 0.09 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$45.90M 32.06M USD | A$570.55K 398.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.90M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$45.49M 31.78M USD | A$47.09K 32.9K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$45.49M 31.78M USD | 0 | -A$0.03 -0.02 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$45.37M 31.69M USD | A$533.67K 372.8K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$45.37M 31.69M USD | 0 | -A$0.22 -0.1 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.72 0.5 USD |
+5.88
|
A$44.83M 31.32M USD | A$70.00K 48.9K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$44.83M 31.32M USD | 8.00 | A$0.09 0.06 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$44.81M 31.3M USD | A$941.95K 658.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$44.81M 31.3M USD | 0 | -A$0.01 -0.006 USD | ||
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.38M 31M USD | A$6.54K 4.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.38M 31M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.02 0.02 USD |
0
|
A$43.99M 30.73M USD | A$100.00K 69.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$43.99M 30.73M USD | 0 | A$0.00 0 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
-2.7
|
A$43.78M 30.58M USD | A$19.90K 13.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.78M 30.58M USD | 0 | A$0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
+6.9
|
A$43.30M 30.25M USD | A$133.05K 92.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.30M 30.25M USD | 0 | -A$0.03 -0.02 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$43.15M 30.14M USD | A$4.30K 3K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$43.15M 30.14M USD | 0 | -A$0.04 -0.02 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
+4.4
|
A$43.11M 30.12M USD | A$9.15K 6.39K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$43.11M 30.12M USD | 9.50 | A$0.01 0.006 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
0
|
A$43.01M 30.05M USD | A$41.40K 28.92K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$43.01M 30.05M USD | 14.33 | A$0.03 0.02 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$42.66M 29.8M USD | A$2.77K 1.93K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$42.66M 29.8M USD | 8.12 | A$0.04 0.03 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$42.34M 29.58M USD | A$86.91K 60.72K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$42.34M 29.58M USD | 7.12 | A$0.04 0.03 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$42.22M 29.49M USD | A$500.00 349.28 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$42.22M 29.49M USD | 11.50 | A$0.01 0.006 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.74 3.31 USD |
-1.04
|
A$42.10M 29.41M USD | A$148.00 103.39 USD | A$4.74 3.31 USD | A$4.81 3.36 USD | A$42.10M 29.41M USD | 7.40 | A$0.64 0.45 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.06 USD |
-18
|
A$42.09M 29.4M USD | A$2.74M 1.91M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$42.09M 29.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$41.44M 28.95M USD | A$299.93K 209.52K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$41.44M 28.95M USD | 0 | -A$0.01 -0.006 USD | ||
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
-5.17
|
A$41.40M 28.92M USD | A$328.78K 229.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.40M 28.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.10 0.07 USD |
-3
|
A$41.37M 28.9M USD | A$124.28K 86.82K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$41.37M 28.9M USD | 0 | -A$0.03 -0.02 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.33M 28.87M USD | A$628.57K 439.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$40.58M 28.34M USD | A$91.57K 63.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.58M 28.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.27 0.88 USD |
0
|
A$40.40M 28.22M USD | A$7.20K 5.03K USD | A$1.22 0.85 USD | A$1.33 0.93 USD | A$40.40M 28.22M USD | 7.02 | A$0.18 0.13 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$40.38M 28.21M USD | A$31.10K 21.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.38M 28.21M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.20 0.84 USD |
0
|
A$40.36M 28.19M USD | A$340.32K 237.73K USD | A$1.20 0.84 USD | A$1.21 0.85 USD | A$40.36M 28.19M USD | 7.05 | A$0.17 0.12 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.20 1.54 USD |
+4.27
|
A$40.30M 28.15M USD | A$55.05K 38.45K USD | A$2.14 1.49 USD | A$2.20 1.54 USD | A$40.30M 28.15M USD | 5.94 | A$0.37 0.26 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.38 0.27 USD |
0
|
A$40.27M 28.13M USD | A$2.09K 1.46K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$40.27M 28.13M USD | 38.00 | A$0.01 0.006 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$40.15M 28.04M USD | A$97.98K 68.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.15M 28.04M USD | 0 | A$0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$40.05M 27.98M USD | A$150.72K 105.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.05M 27.98M USD | 1.10 | A$0.03 0.02 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.26 0.18 USD |
-5.45
|
A$39.74M 27.76M USD | A$3.10K 2.17K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$39.74M 27.76M USD | 0 | A$0.00 0 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$39.60M 27.66M USD | A$12.52K 8.75K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$39.60M 27.66M USD | 0 | -A$0.05 -0.03 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
+7.32
|
A$39.47M 27.57M USD | A$566.59K 395.8K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$39.47M 27.57M USD | 0 | -A$0.02 -0.01 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.05 USD |
+4.17
|
A$39.43M 27.54M USD | A$225.01K 157.18K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$39.43M 27.54M USD | 0 | -A$0.01 -0.006 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$39.37M 27.5M USD | A$5.30K 3.7K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$39.37M 27.5M USD | 0 | -A$0.03 -0.02 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$39.37M 27.5M USD | A$22.08K 15.43K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$39.37M 27.5M USD | 11.25 | A$0.02 0.01 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$39.27M 27.43M USD | A$108.90K 76.08K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$39.27M 27.43M USD | 0 | A$0.00 0 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.07 0.05 USD |
0
|
A$38.81M 27.11M USD | A$44.38K 31K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$38.81M 27.11M USD | 3.64 | A$0.02 0.01 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
0
|
A$38.65M 27M USD | A$855.89K 597.9K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$38.65M 27M USD | 0 | A$0.00 0 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.14 0.09 USD |
0
|
A$38.46M 26.87M USD | A$55.50K 38.77K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$38.46M 26.87M USD | 0 | -A$0.02 -0.01 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.24M 26.71M USD | A$523.61K 365.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.24M 26.71M USD | 0 | A$0.00 0 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.07M 26.6M USD | A$153.48K 107.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.07M 26.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.36 0.25 USD |
0
|
A$38.03M 26.57M USD | A$93.53K 65.33K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$38.03M 26.57M USD | 0 | -A$0.44 -0.3 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$38.01M 26.55M USD | A$925.00K 646.18K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$38.01M 26.55M USD | 0 | A$0.00 0 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$37.88M 26.46M USD | A$5.00K 3.49K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$37.88M 26.46M USD | 0 | -A$0.03 -0.02 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$37.81M 26.42M USD | A$243.82K 170.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$37.81M 26.42M USD | 0 | A$0.00 0 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.28 1.59 USD |
+0.88
|
A$37.80M 26.4M USD | A$10.58K 7.39K USD | A$2.25 1.57 USD | A$2.28 1.59 USD | A$37.80M 26.4M USD | 76.00 | A$0.03 0.02 USD | ||
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$37.45M 26.16M USD | A$10.00K 6.99K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$37.45M 26.16M USD | 0 | -A$0.01 -0.006 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$36.98M 25.83M USD | A$89.14K 62.27K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$36.98M 25.83M USD | 0 | -A$0.01 -0.006 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$36.95M 25.81M USD | A$205.26K 143.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.95M 25.81M USD | 0 | A$0.00 0 USD | ||
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.34 0.94 USD |
0
|
A$36.23M 25.31M USD | A$10.00K 6.99K USD | A$1.34 0.94 USD | A$1.34 0.94 USD | A$36.23M 25.31M USD | 12.18 | A$0.11 0.08 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.69 0.48 USD |
0
|
A$36.22M 25.3M USD | A$43.87K 30.64K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$36.22M 25.3M USD | 17.25 | A$0.04 0.03 USD | ||
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$36.21M 25.3M USD | A$887.67K 620.1K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$36.21M 25.3M USD | 0 | A$0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.02 0.02 USD |
0
|
A$36.09M 25.21M USD | A$133.02K 92.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$36.09M 25.21M USD | 2.20 | A$0.01 0.006 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
0
|
A$35.94M 25.11M USD | A$3.46K 2.42K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$35.94M 25.11M USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$35.90M 25.08M USD | A$1.78M 1.25M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$35.90M 25.08M USD | 0 | -A$0.03 -0.02 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.62M 24.88M USD | A$1.38K 963.33 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$35.62M 24.88M USD | 0 | -A$0.07 -0.04 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.32M 24.67M USD | A$62.50K 43.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.32M 24.67M USD | 0 | -A$0.01 -0.006 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.27M 24.64M USD | A$3.12K 2.18K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$35.27M 24.64M USD | 0 | -A$0.19 -0.1 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$35.24M 24.62M USD | A$90.00K 62.87K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$35.24M 24.62M USD | 0 | -A$0.04 -0.02 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$35.10M 24.52M USD | A$116.75K 81.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$35.10M 24.52M USD | 0 | -A$0.01 -0.006 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.12 0.08 USD |
+14.29
|
A$34.87M 24.36M USD | A$931.64K 650.82K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$34.87M 24.36M USD | 0 | -A$0.02 -0.01 USD | ||
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$34.68M 24.23M USD | A$28.79K 20.11K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$34.68M 24.23M USD | 0 | -A$0.02 -0.01 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$34.36M 24M USD | A$1.35K 944.46 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$34.36M 24M USD | 0 | A$0.00 0 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$34.23M 23.91M USD | A$189.84K 132.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.23M 23.91M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$33.90M 23.68M USD | A$1.32M 919.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$33.90M 23.68M USD | 0 | -A$0.05 -0.03 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.13 USD |
+5.88
|
A$33.87M 23.66M USD | A$112.91K 78.87K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$33.87M 23.66M USD | 0 | -A$0.03 -0.02 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$33.57M 23.45M USD | A$75.00K 52.39K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$33.57M 23.45M USD | 0 | A$0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
+6.25
|
A$33.49M 23.39M USD | A$353.30K 246.8K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$33.49M 23.39M USD | 0 | -A$0.04 -0.02 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$33.49M 23.39M USD | A$338.00 236.12 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.49M 23.39M USD | 0 | -A$0.02 -0.01 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$33.41M 23.34M USD | A$9.14K 6.38K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$33.41M 23.34M USD | 5.16 | A$0.03 0.02 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.40M 23.33M USD | A$4.04M 2.82M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.40M 23.33M USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.28M 23.25M USD | A$62.98K 44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.28M 23.25M USD | 0.80 | A$0.04 0.03 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.12 0.08 USD |
0
|
A$33.25M 23.23M USD | A$485.00 338.81 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.25M 23.23M USD | 0 | -A$0.23 -0.1 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
+7.53
|
A$33.22M 23.2M USD | A$307.53K 214.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.45 0.31 USD |
0
|
A$33.21M 23.2M USD | A$69.55K 48.58K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$33.21M 23.2M USD | 4.50 | A$0.10 0.07 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$33.07M 23.1M USD | A$1.46M 1.02M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.07M 23.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$33.04M 23.08M USD | A$5.39K 3.77K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$33.04M 23.08M USD | 0 | -A$0.08 -0.05 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.05 0.03 USD |
-2.06
|
A$32.95M 23.01M USD | A$2.19M 1.53M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$32.95M 23.01M USD | 0 | A$0.00 0 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.20 0.14 USD |
0
|
A$32.76M 22.88M USD | A$18.56K 12.97K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$32.76M 22.88M USD | 0 | -A$0.07 -0.04 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.66M 22.82M USD | A$73.70K 51.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.66M 22.82M USD | 0 | A$0.00 0 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
+13.79
|
A$32.48M 22.69M USD | A$1.08M 752.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.48M 22.69M USD | 0 | -A$0.01 -0.006 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
0
|
A$32.41M 22.64M USD | A$4.65K 3.25K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$32.41M 22.64M USD | 0 | -A$0.02 -0.01 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$32.39M 22.62M USD | A$2.00K 1.4K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$32.39M 22.62M USD | 0 | A$0.00 0 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$32.35M 22.6M USD | A$409.66K 286.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$32.35M 22.6M USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.08 0.06 USD |
+5.33
|
A$32.24M 22.52M USD | A$45.32K 31.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$32.24M 22.52M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
