Página de resultados 23 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4020)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDI Property Group GDI.XA | $0.6999 0.46 USD |
0
|
$0 0 USD | $340.4K 225.29K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Objective Corporation Limited OCL.XA | $18.29 12.11 USD |
-1.98
|
$0 0 USD | $1.44K 951.75 USD | $18.23 12.07 USD | $18.71 12.38 USD | $0 0 USD | 99.94 | $0.18 0.12 USD | |
| Skin Elements Limited SKN.XA | $0.003 0.0019 USD |
+50
|
$0 0 USD | $187.1K 123.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Norwood Systems Limited NOR.XA | $0.02 0.01 USD |
-10.53
|
$0 0 USD | $250K 165.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Dundas Minerals Limited DUN.XA | $0.02 0.01 USD |
-11.11
|
$0 0 USD | $79.72K 52.76K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Limited MLX.XA | $0.55 0.37 USD |
+0.38
|
$0 0 USD | $1.29M 854.3K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $0 0 USD | 4.38 | $0.13 0.08 USD | |
| Salter Brothers Emerging Companies Limited SB2.XA | $0.7299 0.48 USD |
+0.69
|
$0 0 USD | $7.3K 4.83K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BCAL Diagnostics Limited BDX.XA | $0.05999 0.04 USD |
-14.71
|
$0 0 USD | $215.26K 142.47K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $600K 397.11K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Technology Group Limited MAQ.XA | $62.08 41.09 USD |
+0.49
|
$0 0 USD | $5.97K 3.95K USD | $61.01 40.38 USD | $62.19 41.16 USD | $0 0 USD | 146.07 | $0.43 0.28 USD | |
| Nanosonics Limited NAN.XA | $4.44 2.94 USD |
+0.15
|
$0 0 USD | $2.25M 1.49M USD | $4.29 2.84 USD | $4.45 2.95 USD | $0 0 USD | 123.23 | $0.04 0.02 USD | |
| Brightstar Resources Limited BTR.XA | $0.5799 0.38 USD |
+2.81
|
$0 0 USD | $177.4K 117.41K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAG.XA | $8.93 5.91 USD |
-0.85
|
$0 0 USD | $657.01K 434.84K USD | $8.86 5.86 USD | $9.06 6 USD | $0 0 USD | 113.08 | $0.08 0.05 USD | |
| AnteoTech Limited ADO.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $1.38M 916.3K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Dimerix Limited DXB.XA | $0.52 0.35 USD |
-6.57
|
$0 0 USD | $382.39K 253.09K USD | $0.52 0.34 USD | $0.56 0.37 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Classic Minerals Limited CLZ.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Growthpoint Properties Australia GOZ.XA | $2.52 1.67 USD |
-1.95
|
$0 0 USD | $59.53K 39.4K USD | $2.51 1.66 USD | $2.57 1.7 USD | $0 0 USD | 2.70 | $0.93 0.62 USD | |
| Axiom Properties Limited AXI.XA | $0.02999 0.02 USD |
-11.43
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 1.06 | $0.03 0.02 USD | |
| Motio Limited MXO.XA | $0.04 0.02 USD |
-2.78
|
$0 0 USD | $76.65K 50.73K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $16.34K 10.82K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 9.06 | $0.02 0.01 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $5.13 3.4 USD |
-0.19
|
$0 0 USD | $28.09K 18.59K USD | $5.09 3.37 USD | $5.15 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.XA | $0.02999 0.02 USD |
+4.17
|
$0 0 USD | $99.16K 65.63K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| xReality Group Limited XRG.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $19.95K 13.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 2.89 | $0.01 0.006 USD | |
| Sims Limited SGM.XA | $15.33 10.14 USD |
-0.47
|
$0 0 USD | $32.81K 21.72K USD | $15.14 10.02 USD | $15.44 10.22 USD | $0 0 USD | 7.29 | $2.1 1.39 USD | |
| Wrkr Ltd WRK.XA | $0.05999 0.04 USD |
+3.51
|
$0 0 USD | $128.58K 85.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Renergen Limited RLT.XA | $1.08 0.71 USD |
-3.79
|
$0 0 USD | $2.76K 1.83K USD | $1.06 0.7 USD | $1.08 0.71 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Barton Gold Holdings Limited BGD.XA | $0.8499 0.56 USD |
-0.58
|
$0 0 USD | $213.81K 141.51K USD | $0.8199 0.54 USD | $0.8699 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.67 2.43 USD |
-0.54
|
$0 0 USD | $3.47K 2.3K USD | $3.67 2.43 USD | $3.7 2.45 USD | $0 0 USD | 27.40 | $0.13 0.09 USD | |
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | $39.81 26.35 USD |
-2.04
|
$0 0 USD | $142.72K 94.46K USD | $39.35 26.04 USD | $40.71 26.94 USD | $0 0 USD | 27.61 | $1.44 0.95 USD | |
| 5G Networks Limited 5GN.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $368.68K 244.02K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Epsilon Healthcare Limited EPN.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $111.2K 73.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| M3 Mining Limited M3M.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bryah Resources Limited BYH.XA | $0.01 0.0079 USD |
-14.29
|
$0 0 USD | $11.16M 7.39M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Silver Mines Limited SVL.XA | $0.1199 0.08 USD |
-7.25
|
$0 0 USD | $6.8M 4.5M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| eMetals Limited EMT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Invex Therapeutics Ltd IXC.XA | $0.08 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Centrex Limited CXM.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Capricorn Metals Ltd CMM.XA | $10.17 6.73 USD |
+6.03
|
$0 0 USD | $325.46K 215.41K USD | $9.63 6.37 USD | $10.25 6.78 USD | $0 0 USD | 74.22 | $0.14 0.09 USD | |
| Resource Base Limited RBX.XA | $0.02999 0.02 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.XA | $0.02 0.01 USD |
+18.75
|
$0 0 USD | $887.36K 587.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pengana Private Equity Trust PE1.XA | $1.13 0.74 USD |
-0.88
|
$0 0 USD | $41.01K 27.14K USD | $1.13 0.74 USD | $1.14 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| The Reject Shop Limited TRS.XA | $6.63 4.39 USD |
+0.34
|
$0 0 USD | $13.4K 8.87K USD | $6.63 4.39 USD | $6.65 4.4 USD | $0 0 USD | 39.01 | $0.17 0.11 USD | |
| Wellfully Limited WFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.08M 715.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Invion Limited IVX.XA | $0.13 0.09 USD |
+13.04
|
$0 0 USD | $5.38K 3.56K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd AVG.XA | $0.08999 0.06 USD |
+1.18
|
$0 0 USD | $77.02K 50.98K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 1.32 | $0.07 0.04 USD | |
| Recharge Metals Limited REC.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $261.4K 173.01K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Enterprise Metals Limited ENT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.75M 1.16M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Regal Investment Fund RF1.XA | $2.86 1.89 USD |
+0.4
|
$0 0 USD | $17.56K 11.62K USD | $2.84 1.88 USD | $2.89 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $7.41K 4.9K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.XA | $0.08 0.05 USD |
-1.2
|
$0 0 USD | $42.7K 28.26K USD | $0.08 0.05 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Kelsian Group Limited KLS.XA | $3.12 2.07 USD |
-4.53
|
$0 0 USD | $72.68K 48.1K USD | $3.1 2.05 USD | $3.24 2.14 USD | $0 0 USD | 25.17 | $0.12 0.08 USD | |
| Cobre Limited CBE.XA | $0.05 0.03 USD |
-2.17
|
$0 0 USD | $3.53K 2.33K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Celsius Resources Limited CLA.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.006499 0.0043 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Plenti Group Limited PLT.XA | $0.8699 0.57 USD |
0
|
$0 0 USD | $3.3K 2.18K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tasman Resources Ltd TAS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magontec Limited MGL.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 3.09 | $0.06 0.04 USD | |
| Middle Island Resources Limited MDI.XA | $0.02 0.01 USD |
-12
|
$0 0 USD | $215.04K 142.32K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuas Limited TUA.XA | $5.91 3.91 USD |
-1.08
|
$0 0 USD | $85.63K 56.67K USD | $5.82 3.85 USD | $5.96 3.94 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Accelerate Resources Limited AX8.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Galileo Mining Ltd GAL.XA | $0.1199 0.08 USD |
-7.69
|
$0 0 USD | $35.36K 23.41K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Dubber Corporation Limited DUB.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $899.45K 595.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Calix Limited CXL.XA | $0.2899 0.19 USD |
-6.52
|
$0 0 USD | $200.54K 132.73K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| RooLife Group Ltd RLG.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $1.73M 1.14M USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cannindah Resources Limited CAE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 3.33 | $0.01 0.005 USD | |
| Sayona Mining Limited SYA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $15.59M 10.32M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 1.33 | $0.01 0.007 USD | |
| SEEK Limited SEK.XA | $23.65 15.66 USD |
-1.15
|
$0 0 USD | $79.65K 52.72K USD | $23.52 15.57 USD | $23.88 15.81 USD | $0 0 USD | 11.13 | $2.13 1.41 USD | |
| Euro Manganese Inc. EMN.XA | $0.22 0.15 USD |
-4.35
|
$0 0 USD | $15.13K 10.01K USD | $0.22 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Resimac Group Limited RMC.XA | $0.8299 0.55 USD |
0
|
$0 0 USD | $16.11K 10.66K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $0 0 USD | 3.08 | $0.27 0.18 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $101.7 67.31 USD |
-0.28
|
$0 0 USD | $11.31K 7.48K USD | $101.7 67.31 USD | $101.91 67.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Hancock & Gore Ltd HNG.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $75.02K 49.65K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 6.62 | $0.04 0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $403.39K 266.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return Active ETF GROW.AX | $3.86 2.55 USD |
0
|
$0 0 USD | $49.76K 32.94K USD | $3.83 2.53 USD | $3.86 2.55 USD | $0 0 USD | 20.89 | $0.18 0.12 USD | |
| Artrya Limited AYA.XA | $0.7199 0.48 USD |
-4
|
$0 0 USD | $45.77K 30.3K USD | $0.7199 0.47 USD | $0.75 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| AML3D Limited AL3.XA | $0.14 0.09 USD |
-1.72
|
$0 0 USD | $562.65K 372.39K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Adslot Limited ADS.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Servcorp Limited SRV.XA | $5.61 3.71 USD |
-1.05
|
$0 0 USD | $9.79K 6.48K USD | $5.6 3.71 USD | $5.68 3.76 USD | $0 0 USD | 27.36 | $0.21 0.14 USD | |
| Atomo Diagnostics Limited AT1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Imagion Biosystems Limited IBX.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $258 170.76 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Control Bionics Limited CBL.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Duratec Limited DUR.XA | $1.45 0.96 USD |
0
|
$0 0 USD | $13.12K 8.68K USD | $1.44 0.95 USD | $1.49 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| E79 Gold Mines Limited E79.XA | $0.02 0.02 USD |
+9.52
|
$0 0 USD | $100K 66.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| New Zealand Coastal Seafoods Limited NZS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $8.2M 5.43M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Ecofibre Limited EOF.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Global Data Centre Group GDC.XA | $1.43 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $1.43 0.94 USD | $1.43 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Talga Group Ltd TLG.XA | $0.46 0.31 USD |
-2.4
|
$0 0 USD | $220.38K 145.86K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| MedAdvisor Limited MDR.XA | $0.08 0.05 USD |
-2.44
|
$0 0 USD | $60.19K 39.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Aeris Environmental Ltd AEI.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Gryphon Capital Income Trust GCI.XA | $2.04 1.35 USD |
-0.49
|
$0 0 USD | $111.82K 74.01K USD | $2.04 1.35 USD | $2.04 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Lion Energy Limited LIO.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Brickworks Limited BKW.XA | $32.59 21.57 USD |
+1.37
|
$0 0 USD | $278.37K 184.24K USD | $32.07 21.23 USD | $32.65 21.61 USD | $0 0 USD | 6.63 | $4.92 3.25 USD | |
| Acorn Capital Investment Fund Limited ACQ.XA | $0.75 0.49 USD |
-1.32
|
$0 0 USD | $12.3K 8.14K USD | $0.75 0.49 USD | $0.75 0.49 USD | $0 0 USD | 4.20 | $0.18 0.12 USD | |
| Evolution Energy Minerals Limited EV1.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $592.36K 392.06K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| NTAW Holdings Limited NTD.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $9.62K 6.37K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 1.54 | $0.14 0.09 USD | |
| Paladin Energy Ltd PDN.XA | $6.31 4.17 USD |
-3.4
|
$0 0 USD | $1.35M 896.32K USD | $6.12 4.05 USD | $6.47 4.28 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Aurumin Limited AUN.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $233.73K 154.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $773.72K 512.09K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||