Página de resultados 23 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4017)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globe Metals & Mining Limited GBE.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $9.35K 6.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Redcastle Resources Limited RC1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $106.32K 70.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Prescient Therapeutics Limited PTX.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $152.58K 100.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | $0.54 0.36 USD |
-1.82
|
$0 0 USD | $32.47K 21.49K USD | $0.54 0.36 USD | $0.55 0.36 USD | $0 0 USD | 77.14 | $0.01 0.004 USD | |
| American Rare Earths Limited ARR.XA | $0.28 0.18 USD |
+7.84
|
$0 0 USD | $162.54K 107.58K USD | $0.26 0.17 USD | $0.28 0.18 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Commonwealth Bank of Australia CBA.XA | $121.24 80.24 USD |
-0.22
|
$0 0 USD | $64.75K 42.86K USD | $120.93 80.04 USD | $121.74 80.57 USD | $0 0 USD | 20.05 | $6.05 4 USD | |
| Xero Limited XRO.XA | $126 83.39 USD |
+0.9
|
$0 0 USD | $6.21K 4.11K USD | $125.43 83.02 USD | $126.75 83.89 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| New World Resources Limited NWC.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $2.84M 1.88M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $65.42K 43.3K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.XA | $0.4899 0.32 USD |
-1.02
|
$0 0 USD | $5.33K 3.53K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Venus Metals Corporation Limited VMC.XA | $0.08999 0.06 USD |
+13.58
|
$0 0 USD | $41.79K 27.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Centuria Capital Group CNI.XA | $1.73 1.14 USD |
-0.29
|
$0 0 USD | $76.54K 50.66K USD | $1.71 1.13 USD | $1.75 1.16 USD | $0 0 USD | 36.70 | $0.05 0.03 USD | |
| ResMed Inc. RMD.XA | $32.8 21.71 USD |
+1.2
|
$0 0 USD | $67.37K 44.59K USD | $32.62 21.59 USD | $32.89 21.77 USD | $0 0 USD | 17.23 | $1.9 1.26 USD | |
| Jervois Global Limited JRV.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $231.1K 152.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Decmil Group Limited DCG.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $81.6K 54.01K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveHire Limited LVH.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $153.04K 101.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Powerhouse Ventures Limited PVL.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $3.63K 2.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $85K 56.26K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| IXUP Limited IXU.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $1.95M 1.29M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Andromeda Metals Limited ADN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $3.83M 2.54M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Metallica Minerals Limited MLM.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $108.2K 71.61K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ausgold Limited AUC.XA | $0.04 0.02 USD |
-7.89
|
$0 0 USD | $3.23M 2.14M USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Experience Co Limited EXP.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $58.57K 38.76K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | $0.08 0.06 USD |
0
|
$0 0 USD | $2.35K 1.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.XA | $1.23 0.81 USD |
-0.41
|
$0 0 USD | $223.22K 147.74K USD | $1.23 0.81 USD | $1.24 0.82 USD | $0 0 USD | 7.46 | $0.16 0.11 USD | |
| CAR Group Limited CAR.XA | $35.31 23.37 USD |
+1.32
|
$0 0 USD | $263.67K 174.51K USD | $34.91 23.11 USD | $35.46 23.47 USD | $0 0 USD | 64.90 | $0.54 0.36 USD | |
| Peoplein Limited PPE.XA | $0.9 0.6 USD |
-1.1
|
$0 0 USD | $1.37K 908.73 USD | $0.9 0.6 USD | $0.9 0.6 USD | $0 0 USD | 8.49 | $0.11 0.07 USD | |
| Beston Global Food Company Limited BFC.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1.21M 800.85K USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Minbos Resources Limited MNB.XA | $0.05 0.04 USD |
-1.82
|
$0 0 USD | $47.3K 31.31K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Small Companies Select Fund(managed fund) SMLL.AX | $3.6 2.38 USD |
+0.28
|
$0 0 USD | $25.86K 17.11K USD | $3.58 2.37 USD | $3.6 2.38 USD | $0 0 USD | 10.98 | $0.33 0.22 USD | |
| Pilbara Minerals Limited PLS.XA | $4.17 2.76 USD |
-0.12
|
$0 0 USD | $1.71M 1.13M USD | $4.13 2.73 USD | $4.19 2.77 USD | $0 0 USD | 143.62 | $0.03 0.02 USD | |
| African Gold Limited A1G.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $7.48K 4.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Infinity Lithium Corporation Limited INF.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $6.8K 4.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Base Resources Limited BSE.XA | $0.27 0.18 USD |
-0.93
|
$0 0 USD | $1.89M 1.25M USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 6.22 | $0.04 0.03 USD | |
| Lithium Australia Limited LIT.XA | $0.02999 0.02 USD |
+3.7
|
$0 0 USD | $280.7K 185.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.XA | $0.04 0.02 USD |
-5.26
|
$0 0 USD | $1.2M 795.76K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Viking Mines Limited VKA.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $211.12K 139.73K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | $0.4899 0.33 USD |
0
|
$0 0 USD | $80.96K 53.58K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
| Brambles Limited BXB.XA | $14.26 9.44 USD |
+0.85
|
$0 0 USD | $150.4K 99.54K USD | $14.22 9.41 USD | $14.31 9.47 USD | $0 0 USD | 26.80 | $0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | $14.51 9.6 USD |
-2.26
|
$0 0 USD | $12.89K 8.53K USD | $14.48 9.58 USD | $14.82 9.81 USD | $0 0 USD | 10.21 | $1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $41.25K 27.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Kin Mining NL KIN.XA | $0.07 0.04 USD |
-1.47
|
$0 0 USD | $36K 23.83K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Propel Funeral Partners Limited PFP.XA | $5.54 3.67 USD |
-0.18
|
$0 0 USD | $1.49K 987.49 USD | $5.53 3.66 USD | $5.55 3.67 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | $12.97 8.58 USD |
+0.54
|
$0 0 USD | $32.81K 21.72K USD | $12.91 8.54 USD | $13.06 8.64 USD | $0 0 USD | 31.78 | $0.41 0.27 USD | |
| Resource Development Group Limited RDG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $185.32K 122.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Australia Limited FGX.XA | $1.16 0.77 USD |
+0.43
|
$0 0 USD | $79.73K 52.77K USD | $1.16 0.76 USD | $1.16 0.77 USD | $0 0 USD | 5.82 | $0.2 0.13 USD | |
| Ainsworth Game Technology Limited AGI.XA | $0.89 0.59 USD |
+0.56
|
$0 0 USD | $2.9K 1.92K USD | $0.88 0.58 USD | $0.9 0.6 USD | $0 0 USD | 55.62 | $0.02 0.01 USD | |
| MRG Metals Ltd MRQ.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.XA | $0.0025 0.0016 USD |
-16.67
|
$0 0 USD | $528.18K 349.58K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Regal Investment Fund RF1.AX | $3.2 2.12 USD |
0
|
$0 0 USD | $23.86K 15.79K USD | $3.2 2.12 USD | $3.22 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lykos Metals Limited LYK.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $52.67K 34.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $30K 19.86K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Calima Energy Limited CE1.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $101.31K 67.05K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| archTIS Limited AR9.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $41.21K 27.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Magellan Infrastructure Fund MICH.XA | $2.82 1.86 USD |
-0.18
|
$0 0 USD | $139.18K 92.12K USD | $2.81 1.86 USD | $2.82 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TAH.XA | $0.67 0.44 USD |
-1.1
|
$0 0 USD | $264.03K 174.75K USD | $0.67 0.44 USD | $0.68 0.45 USD | $0 0 USD | 5.77 | $0.12 0.08 USD | |
| SDI Limited SDI.XA | $0.8299 0.55 USD |
0
|
$0 0 USD | $16.62K 11K USD | $0.81 0.54 USD | $0.8399 0.56 USD | $0 0 USD | 14.06 | $0.06 0.04 USD | |
| Tesoro Gold Ltd TSO.XA | $0.05 0.03 USD |
+2.27
|
$0 0 USD | $232.84K 154.11K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Elanor Investors Group ENN.XA | $1.13 0.75 USD |
+1.35
|
$0 0 USD | $1.86K 1.23K USD | $1.13 0.75 USD | $1.14 0.75 USD | $0 0 USD | 32.28 | $0.04 0.02 USD | |
| Syrah Resources Limited SYR.XA | $0.52 0.34 USD |
+4.52
|
$0 0 USD | $920.87K 609.49K USD | $0.5 0.33 USD | $0.52 0.34 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.XA | $0.02999 0.02 USD |
+9.68
|
$0 0 USD | $38.25K 25.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Telix Pharmaceuticals Limited TLX.XA | $15.69 10.38 USD |
+2.45
|
$0 0 USD | $68.59K 45.39K USD | $15.27 10.11 USD | $15.81 10.46 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| Pantoro Limited PNR.XA | $0.08999 0.06 USD |
+1.11
|
$0 0 USD | $1.6M 1.06M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 30.33 | $0 0.001 USD | |
| Treasury Wine Estates Limited TWE.XA | $11.59 7.67 USD |
+1.05
|
$0 0 USD | $114.59K 75.84K USD | $11.43 7.57 USD | $11.6 7.68 USD | $0 0 USD | 34.80 | $0.33 0.22 USD | |
| ECS Botanics Holdings Ltd ECS.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $252.37K 167.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Red Sky Energy Limited ROG.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $230.75K 152.72K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 18.75 | $0 0.002 USD | |
| Way 2 Vat Ltd W2V.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $160.02K 105.91K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Labyrinth Resources Limited LRL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $400K 264.74K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Good Drinks Australia Limited GDA.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $4.56K 3.02K USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 10.76 | $0.03 0.02 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.AX | $2.84 1.88 USD |
+0.35
|
$0 0 USD | $664.95K 440.1K USD | $2.83 1.87 USD | $2.85 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $94.4K 62.48K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Bounty Oil & Gas NL BUY.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.25M 827.43K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Ethical Investment Limited AEF.XA | $4.5 2.98 USD |
-1.43
|
$0 0 USD | $7.1K 4.7K USD | $4.44 2.94 USD | $4.61 3.05 USD | $0 0 USD | 44.50 | $0.1 0.07 USD | |
| Swoop Holdings Limited SWP.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $9.52K 6.3K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.33 4.19 USD |
+0.48
|
$0 0 USD | $9.58K 6.34K USD | $6.29 4.16 USD | $6.33 4.19 USD | $0 0 USD | 19.06 | $0.33 0.22 USD | |
| Marquee Resources Limited MQR.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $768.39K 508.57K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $219.15K 145.05K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.XA | $0.04 0.03 USD |
-2.33
|
$0 0 USD | $1.42M 942.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Cycliq Group Limited CYQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $207.8K 137.53K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Scout Security Limited SCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $23.7K 15.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| TruScreen Group Limited TRU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $17.39K 11.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | $1.7 1.13 USD |
-1.73
|
$0 0 USD | $13.69K 9.06K USD | $1.69 1.12 USD | $1.76 1.16 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $40K 26.47K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 2.66 | $0 0.001 USD | |
| Ramsay Health Care Limited RHC.XA | $48.86 32.34 USD |
-1.79
|
$0 0 USD | $128.49K 85.04K USD | $48.75 32.27 USD | $49.68 32.88 USD | $0 0 USD | 29.90 | $1.63 1.08 USD | |
| Coppermoly Limited COY.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $21.51K 14.23K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Apiam Animal Health Limited AHX.XA | $0.34 0.23 USD |
-4.23
|
$0 0 USD | $20.03K 13.26K USD | $0.34 0.23 USD | $0.34 0.23 USD | $0 0 USD | 10.96 | $0.03 0.02 USD | |
| Reece Limited REH.XA | $26.38 17.46 USD |
+0.32
|
$0 0 USD | $19.5K 12.9K USD | $25.78 17.06 USD | $26.41 17.48 USD | $0 0 USD | 53.49 | $0.49 0.33 USD | |
| SciDev Limited SDV.XA | $0.34 0.22 USD |
+1.52
|
$0 0 USD | $3.52K 2.33K USD | $0.34 0.22 USD | $0.34 0.23 USD | $0 0 USD | 83.75 | $0 0.002 USD | |
| Centuria Office REIT COF.XA | $1.22 0.81 USD |
-0.41
|
$0 0 USD | $72.41K 47.93K USD | $1.22 0.81 USD | $1.24 0.82 USD | $0 0 USD | 5.70 | $0.21 0.14 USD | |
| West Wits Mining Limited WWI.XA | $0.01 0.0095 USD |
+3.57
|
$0 0 USD | $462.6K 306.18K USD | $0.01 0.0095 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mesoblast Limited MSB.XA | $1.08 0.71 USD |
+0.94
|
$0 0 USD | $257.84K 170.65K USD | $1.07 0.7 USD | $1.09 0.72 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Peel Mining Limited PEX.XA | $0.1499 0.1 USD |
-3.23
|
$0 0 USD | $26.64K 17.63K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Euroz Hartleys Group Limited EZL.XA | $0.8299 0.55 USD |
0
|
$0 0 USD | $4.86K 3.21K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $0 0 USD | 3.21 | $0.26 0.17 USD | |
| Structural Monitoring Systems Plc SMN.XA | $0.3699 0.24 USD |
-1.33
|
$0 0 USD | $2.07K 1.37K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.XA | $0.16 0.1 USD |
-3.12
|
$0 0 USD | $335.66K 222.16K USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Paterson Resources Ltd PSL.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $24.01K 15.89K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Johns Lyng Group Limited JLG.XA | $5.94 3.93 USD |
-2.54
|
$0 0 USD | $139.84K 92.55K USD | $5.92 3.91 USD | $6.08 4.02 USD | $0 0 USD | 65.21 | $0.09 0.06 USD | |
| AD1 Holdings Limited AD1.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $118K 78.1K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||