Page de résultat 23 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2974)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1628)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (87)
- Services financiers (165)
- Immobilier (57)
- Biens de consommation défensifs (66)
- Soins de santé (141)
- Services aux collectivités (20)
- Services de communication (48)
- Énergie (91)
- Produits industriels (129)
- Technologie (129)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (4)
- Produits chimiques (4)
- Produits chimiques spécialisés (11)
- Production de bois de charpente et du bois (2)
- Aluminium (4)
- Cuivre (16)
- Autres métaux industriels et mines (299)
- Or (137)
- Argent (1)
- Autres métaux précieux et mines (62)
- Charbon à coke (10)
- Acier (15)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (8)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (3)
- Services Personnels (6)
- Restaurants (3)
- Vêtements au détail (5)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (15)
- Jeux d'argent (7)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (6)
- Gestion d'actifs (107)
- Banques - Diversifiées (9)
- Banques - Régionales (9)
- Financement hypothécaire (4)
- Marchés des Capitaux (14)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (5)
- Assurance - Spécialité (2)
- Courtiers d'assurances (2)
- Conglomérats financiers (4)
- Services de Crédit (16)
- Immobilier - Développement (9)
- Services Immobiliers (10)
- Immobilier - Diversifié (5)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (2)
- FPI - Vente au détail (6)
- FPI - Spécialité (3)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (13)
- Produits domestiques et personnels (6)
- Aliments emballés (26)
- Services d'éducation et de formation (9)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (49)
- Fabricants de médicaments - de spécialité et génériques (11)
- Établissements de soins médicaux (7)
- Services d'information sur la santé (19)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (11)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (61)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (11)
- Uranium (14)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de sécurité et de protection (7)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (2)
- Ingénierie et Construction (26)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (7)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (7)
- Gestion des déchets (3)
- Services des technologies de l'information (14)
- Logiciel - Application (49)
- Logiciel - Infrastructure (22)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (10)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Australia Bank Limited NAB.XA | A$42.14 27.89 USD |
-0.09
|
A$0.00 0 USD | A$442.00K 292.54K USD | A$42.14 27.89 USD | A$43.00 28.46 USD | A$0.00 0 USD | 21.38 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.XA | A$19.51 12.91 USD |
+0.52
|
A$0.00 0 USD | A$440.17K 291.33K USD | A$19.33 12.79 USD | A$19.63 12.99 USD | A$0.00 0 USD | 28.81 | A$0.68 0.45 USD | ||
| Charter Hall Long WALE REIT CLW.XA | A$4.05 2.68 USD |
0
|
A$0.00 0 USD | A$146.18K 96.75K USD | A$4.03 2.66 USD | A$4.08 2.7 USD | A$0.00 0 USD | 2.44 | A$1.66 1.1 USD | ||
| Emyria Limited EMD.XA | A$0.05 0.04 USD |
+3.85
|
A$0.00 0 USD | A$636.15K 421.04K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.XA | A$4.30 2.85 USD |
-0.69
|
A$0.00 0 USD | A$49.86K 33K USD | A$4.17 2.76 USD | A$4.40 2.91 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Acrow Limited ACF.XA | A$1.05 0.69 USD |
-0.94
|
A$0.00 0 USD | A$22.61K 14.97K USD | A$1.05 0.69 USD | A$1.07 0.7 USD | A$0.00 0 USD | 26.25 | A$0.04 0.03 USD | ||
| Rincon Resources Limited RCR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$255.40K 169.04K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Austco Healthcare Limited AHC.XA | A$0.39 0.25 USD |
0
|
A$0.00 0 USD | A$25.25K 16.71K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ardiden Limited ADV.XA | A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$6.34K 4.2K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 310.00 | A$0.00 0.0006 USD | ||
| Admiralty Resources NL ADY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Qantas Airways Limited QAN.XA | A$10.06 6.66 USD |
+2.76
|
A$0.00 0 USD | A$533.98K 353.42K USD | A$9.81 6.49 USD | A$10.11 6.69 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
| Telstra Group Limited TLS.XA | A$4.82 3.19 USD |
-0.31
|
A$0.00 0 USD | A$4.00M 2.65M USD | A$4.82 3.19 USD | A$4.86 3.22 USD | A$0.00 0 USD | 39.18 | A$0.12 0.08 USD | ||
| Breville Group Limited BRG.XA | A$29.52 19.54 USD |
-0.34
|
A$0.00 0 USD | A$27.07K 17.91K USD | A$28.93 19.15 USD | A$30.01 19.86 USD | A$0.00 0 USD | 38.99 | A$0.76 0.5 USD | ||
| Dalaroo Metals Ltd DAL.XA | A$0.05 0.03 USD |
-6.25
|
A$0.00 0 USD | A$103.94K 68.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Icon Energy Limited ICN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$9.72K 6.43K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Hamelin Gold Limited HMG.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Canyon Resources Limited CAY.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$148.17K 98.07K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.XA | A$0.26 0.17 USD |
-3.77
|
A$0.00 0 USD | A$558.00 369.32 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| GQG Partners Inc. GQG.XA | A$1.73 1.15 USD |
-3.21
|
A$0.00 0 USD | A$630.22K 417.11K USD | A$1.73 1.14 USD | A$1.78 1.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.XA | A$0.05 0.04 USD |
+3.85
|
A$0.00 0 USD | A$258.33K 170.97K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.34 | A$0.02 0.02 USD | ||
| Judo Capital Holdings Limited JDO.XA | A$1.69 1.12 USD |
-1.02
|
A$0.00 0 USD | A$333.33K 220.61K USD | A$1.69 1.12 USD | A$1.73 1.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Singular Health Group Ltd SHG.XA | A$0.25 0.16 USD |
-2
|
A$0.00 0 USD | A$63.02K 41.71K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Straker Limited STG.XA | A$0.30 0.2 USD |
+1.72
|
A$0.00 0 USD | A$17.13K 11.34K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| SenSen Networks Limited SNS.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$221.42K 146.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Megaport Limited MP1.XA | A$12.28 8.13 USD |
-2.77
|
A$0.00 0 USD | A$100.36K 66.43K USD | A$12.17 8.05 USD | A$12.71 8.41 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| HITIQ Limited HIQ.XA | A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$228.53K 151.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tambourah Metals Limited TMB.XA | A$0.04 0.03 USD |
-4.35
|
A$0.00 0 USD | A$2.57M 1.7M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Titanium Sands Limited TSL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$164.20K 108.68K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Bioxyne Limited BXN.XA | A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$288.07K 190.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smartgroup Corporation Ltd SIQ.XA | A$8.67 5.73 USD |
+0.64
|
A$0.00 0 USD | A$51.76K 34.26K USD | A$8.44 5.59 USD | A$8.69 5.75 USD | A$0.00 0 USD | 19.08 | A$0.45 0.3 USD | ||
| Saunders International Limited SND.XA | A$0.76 0.5 USD |
0
|
A$0.00 0 USD | A$11.67K 7.72K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$0.00 0 USD | 14.51 | A$0.05 0.03 USD | ||
| Zicom Group Limited ZGL.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$11.86K 7.85K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Pantera Minerals Limited PFE.XA | A$0.02 0.01 USD |
-8.7
|
A$0.00 0 USD | A$816.93K 540.69K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.XA | A$0.08 0.05 USD |
-4.94
|
A$0.00 0 USD | A$408.14K 270.13K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Caprice Resources Limited CRS.XA | A$0.08 0.05 USD |
-6.9
|
A$0.00 0 USD | A$862.89K 571.11K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Healius Limited HLS.XA | A$0.97 0.64 USD |
-1.02
|
A$0.00 0 USD | A$223.41K 147.86K USD | A$0.97 0.64 USD | A$0.99 0.65 USD | A$0.00 0 USD | 2.77 | A$0.35 0.23 USD | ||
| Albion Resources Limited ALB.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$135.00 89.35 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$22.19K 14.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Garda Property Group GDF.XA | A$1.22 0.81 USD |
-0.81
|
A$0.00 0 USD | A$4.04K 2.67K USD | A$1.22 0.8 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strategic Energy Resources Limited SER.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$3.30M 2.18M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.XA | A$0.52 0.34 USD |
-6.36
|
A$0.00 0 USD | A$106.11K 70.23K USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Kkr Credit Income Fund KKC.XA | A$2.24 1.48 USD |
-0.44
|
A$0.00 0 USD | A$138.73K 91.82K USD | A$2.24 1.48 USD | A$2.25 1.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Transurban Group TCL.XA | A$14.49 9.59 USD |
+0.31
|
A$0.00 0 USD | A$1.28M 848.23K USD | A$14.45 9.56 USD | A$14.59 9.65 USD | A$0.00 0 USD | 11.30 | A$1.28 0.85 USD | ||
| Dicker Data Limited DDR.XA | A$10.08 6.67 USD |
+0.8
|
A$0.00 0 USD | A$57.25K 37.89K USD | A$9.96 6.59 USD | A$10.12 6.7 USD | A$0.00 0 USD | 23.66 | A$0.43 0.28 USD | ||
| Frontier Digital Ventures Limited FDV.XA | A$0.30 0.2 USD |
+5.26
|
A$0.00 0 USD | A$34.03K 22.52K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Cash Converters International Limited CCV.XA | A$0.31 0.21 USD |
-0.79
|
A$0.00 0 USD | A$58.80K 38.91K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 22.32 | A$0.01 0.009 USD | ||
| Firebird Metals Limited FRB.XA | A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$27.19K 18K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Aura Energy Limited AEE.XA | A$0.17 0.11 USD |
+6.45
|
A$0.00 0 USD | A$385.40K 255.08K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Temple & Webster Group Ltd TPW.XA | A$12.69 8.4 USD |
-1.7
|
A$0.00 0 USD | A$64.31K 42.56K USD | A$12.56 8.31 USD | A$12.85 8.5 USD | A$0.00 0 USD | 181.28 | A$0.07 0.05 USD | ||
| Metrics Income Opportunities Trust MOT.XA | A$1.86 1.23 USD |
+1.92
|
A$0.00 0 USD | A$58.40K 38.65K USD | A$1.83 1.21 USD | A$1.86 1.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$45.00K 29.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hiremii Limited HMI.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$83.76K 55.43K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lefroy Exploration Limited LEX.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$66.08K 43.74K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Carnegie Clean Energy Limited CCE.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$39.23K 25.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$109.55K 72.51K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gratifii Limited GTI.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$62.71K 41.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Vanadium Limited AVL.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$124.50K 82.4K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Kairos Minerals Limited KAI.XA | A$0.03 0.02 USD |
-4.48
|
A$0.00 0 USD | A$4.22M 2.79M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Sheffield Resources Limited SFX.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$25.85K 17.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0.94 | A$0.08 0.05 USD | ||
| Pengana International Equities Limited PIA.XA | A$1.28 0.84 USD |
0
|
A$0.00 0 USD | A$14.90K 9.86K USD | A$1.28 0.84 USD | A$1.28 0.84 USD | A$0.00 0 USD | 6.47 | A$0.20 0.13 USD | ||
| IDP Education Limited IEL.XA | A$5.44 3.6 USD |
+5.53
|
A$0.00 0 USD | A$259.57K 171.8K USD | A$5.11 3.38 USD | A$5.45 3.6 USD | A$0.00 0 USD | 25.16 | A$0.22 0.14 USD | ||
| Constellation Technologies Limited CT1.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Tinybeans Group Limited TNY.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$15.12K 10.01K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Nelson Resources Limited NES.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$4.21M 2.78M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Medallion Metals Limited MM8.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$245.79K 162.68K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Strategic Value Limited WAR.XA | A$1.14 0.75 USD |
0
|
A$0.00 0 USD | A$39.70K 26.28K USD | A$1.14 0.75 USD | A$1.14 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ActivePort Group Ltd ATV.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$141.00K 93.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Immuron Limited IMC.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$8.43K 5.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Auris Minerals Limited AUR.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$12.73K 8.43K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| 88 Energy Limited 88E.XA | A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$187.39K 124.02K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.XA | A$0.02 0.01 USD |
-28
|
A$0.00 0 USD | A$36.01M 23.83M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Mount Ridley Mines Limited MRD.XA | A$0.03 0.02 USD |
+1.56
|
A$0.00 0 USD | A$2.79M 1.85M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gold Mountain Limited GMN.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$15.54K 10.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Eastern Resources Limited EFE.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$64.95K 42.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Superior Resources Limited SPQ.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$187.21K 123.91K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$11.16K 7.39K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Neuren Pharmaceuticals Limited NEU.XA | A$19.53 12.93 USD |
+1.19
|
A$0.00 0 USD | A$64.15K 42.46K USD | A$19.14 12.67 USD | A$19.58 12.96 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Sunshine Metals Limited SHN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$347.28K 229.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Fletcher Building Limited FBU.XA | A$3.17 2.09 USD |
+0.16
|
A$0.00 0 USD | A$218.03K 144.31K USD | A$3.15 2.08 USD | A$3.21 2.12 USD | A$0.00 0 USD | 8.09 | A$0.39 0.26 USD | ||
| Nufarm Limited NUF.XA | A$2.18 1.44 USD |
-0.23
|
A$0.00 0 USD | A$93.96K 62.19K USD | A$2.16 1.43 USD | A$2.20 1.45 USD | A$0.00 0 USD | 8.73 | A$0.25 0.16 USD | ||
| NOVONIX Limited NVX.XA | A$0.41 0.27 USD |
-1.8
|
A$0.00 0 USD | A$1.30M 860.67K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| WA Kaolin Limited WAK.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$36.22K 23.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HeraMED Limited HMD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$79.02K 52.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kina Securities Limited KSL.XA | A$1.24 0.82 USD |
+0.81
|
A$0.00 0 USD | A$128.52K 85.06K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vmoto Limited VMT.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$113.24K 74.95K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.57 | A$0.03 0.02 USD | ||
| Encounter Resources Limited ENR.XA | A$0.42 0.28 USD |
+2.44
|
A$0.00 0 USD | A$25.68K 17K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 15.55 | A$0.03 0.02 USD | ||
| Zinc of Ireland NL ZMI.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$91.75K 60.72K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Nickel Industries Limited NIC.XA | A$0.74 0.49 USD |
-1.67
|
A$0.00 0 USD | A$1.89M 1.25M USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$0.00 0 USD | 9.33 | A$0.08 0.05 USD | ||
| US Masters Residential Property Fund URF.XA | A$0.29 0.19 USD |
+1.75
|
A$0.00 0 USD | A$27.83K 18.42K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 29.00 | A$0.01 0.006 USD | ||
| Biome Australia Limited BIO.XA | A$0.40 0.26 USD |
+1.27
|
A$0.00 0 USD | A$7.03K 4.65K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.XA | A$2.89 1.91 USD |
+0.35
|
A$0.00 0 USD | A$60.34K 39.93K USD | A$2.88 1.91 USD | A$2.90 1.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Brookside Energy Limited BRK.XA | A$0.46 0.3 USD |
-7.14
|
A$0.00 0 USD | A$78.94K 52.25K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Future Metals NL FME.XA | A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$605.33K 400.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IPD Group Limited IPG.XA | A$4.14 2.74 USD |
-0.72
|
A$0.00 0 USD | A$7.23K 4.78K USD | A$4.11 2.72 USD | A$4.23 2.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wellard Limited WLD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$275.28K 182.19K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 1.70 | A$0.01 0.006 USD | ||
| QX Resources Limited QXR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$155.00K 102.59K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MinRex Resources Limited MRR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$212.26K 140.48K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Universal Biosensors, Inc. UBI.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Triangle Energy (Global) Limited TEG.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$477.89K 316.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||