Page de résultat 23 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (4017)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (734)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (387)
- Or (182)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Altech Batteries Limited ATC.XA | $0.05999 0.04 USD |
+1.61
|
$0 0 USD | $445.91K 295.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
ASX Limited ASX.XA | $63.81 42.24 USD |
+1.29
|
$0 0 USD | $20.41K 13.51K USD | $63.32 41.91 USD | $64.16 42.46 USD | $0 0 USD | 25.24 | $2.53 1.67 USD | |
Globe Metals & Mining Limited GBE.XA | $0.05 0.03 USD |
-7.55
|
$0 0 USD | $34.02K 22.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Redcastle Resources Limited RC1.XA | $0.02 0.01 USD |
+12.5
|
$0 0 USD | $121.84K 80.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Prescient Therapeutics Limited PTX.XA | $0.05 0.03 USD |
+2.27
|
$0 0 USD | $256.51K 169.77K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Austin Engineering Limited ANG.XA | $0.51 0.34 USD |
+1.52
|
$0 0 USD | $70.89K 46.92K USD | $0.5 0.33 USD | $0.52 0.34 USD | $0 0 USD | 72.51 | $0.01 0.004 USD | |
American Rare Earths Limited ARR.XA | $0.26 0.17 USD |
-0.65
|
$0 0 USD | $250.45K 165.76K USD | $0.25 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Commonwealth Bank of Australia CBA.XA | $122.27 80.92 USD |
+2.19
|
$0 0 USD | $381.79K 252.69K USD | $120.28 79.61 USD | $122.55 81.11 USD | $0 0 USD | 20.22 | $6.05 4 USD | |
Xero Limited XRO.XA | $127.17 84.17 USD |
+4.96
|
$0 0 USD | $35.84K 23.72K USD | $125.78 83.25 USD | $128.71 85.19 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
New World Resources Limited NWC.XA | $0.04 0.03 USD |
+2.56
|
$0 0 USD | $984.36K 651.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
BirdDog Technology Limited BDT.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $7.5K 4.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
INOVIQ Ltd IIQ.XA | $0.51 0.33 USD |
-2.88
|
$0 0 USD | $7.52K 4.98K USD | $0.51 0.33 USD | $0.51 0.33 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
Venus Metals Corporation Limited VMC.XA | $0.08 0.05 USD |
+1.25
|
$0 0 USD | $16.48K 10.91K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Centuria Capital Group CNI.XA | $1.75 1.16 USD |
+3.58
|
$0 0 USD | $1.02M 677.53K USD | $1.69 1.12 USD | $1.77 1.17 USD | $0 0 USD | 37.13 | $0.05 0.03 USD | |
ResMed Inc. RMD.XA | $33.09 21.9 USD |
+1.2
|
$0 0 USD | $692.47K 458.32K USD | $32.91 21.78 USD | $33.26 22.01 USD | $0 0 USD | 17.38 | $1.9 1.26 USD | |
Jervois Global Limited JRV.XA | $0.02 0.0099 USD |
-3.23
|
$0 0 USD | $787.81K 521.42K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Decmil Group Limited DCG.XA | $0.2999 0.2 USD |
+1.72
|
$0 0 USD | $7K 4.63K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
LiveHire Limited LVH.XA | $0.02 0.01 USD |
+5.88
|
$0 0 USD | $125.24K 82.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Powerhouse Ventures Limited PVL.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $3.63K 2.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Avira Resources Limited AVW.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $375.08K 248.25K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
IXUP Limited IXU.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $2.88M 1.91M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Andromeda Metals Limited ADN.XA | $0.02 0.01 USD |
+2.94
|
$0 0 USD | $2.89M 1.91M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Metallica Minerals Limited MLM.XA | $0.02 0.02 USD |
+9.09
|
$0 0 USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Ausgold Limited AUC.XA | $0.02999 0.02 USD |
+7.69
|
$0 0 USD | $1.86M 1.23M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Experience Co Limited EXP.XA | $0.14 0.09 USD |
+1.57
|
$0 0 USD | $40.13K 26.56K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Parabellum Resources Limited PBL.XA | $0.08 0.06 USD |
0
|
$0 0 USD | $2.35K 1.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Bravura Solutions Limited BVS.XA | $1.23 0.81 USD |
-2.34
|
$0 0 USD | $272.56K 180.39K USD | $1.23 0.81 USD | $1.26 0.84 USD | $0 0 USD | 7.50 | $0.16 0.11 USD | |
CAR Group Limited CAR.XA | $36.33 24.05 USD |
+2.52
|
$0 0 USD | $76.27K 50.48K USD | $35.77 23.67 USD | $36.48 24.14 USD | $0 0 USD | 66.78 | $0.54 0.36 USD | |
Peoplein Limited PPE.XA | $0.93 0.62 USD |
+0.54
|
$0 0 USD | $8.1K 5.36K USD | $0.92 0.61 USD | $0.93 0.62 USD | $0 0 USD | 8.77 | $0.11 0.07 USD | |
Beston Global Food Company Limited BFC.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $768.52K 508.65K USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Minbos Resources Limited MNB.XA | $0.05999 0.04 USD |
+1.82
|
$0 0 USD | $162.15K 107.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Australian Small Companies Select Fund(managed fund) SMLL.AX | $3.59 2.38 USD |
+1.41
|
$0 0 USD | $50.63K 33.51K USD | $3.59 2.38 USD | $3.61 2.39 USD | $0 0 USD | 10.95 | $0.33 0.22 USD | |
Pilbara Minerals Limited PLS.XA | $4.01 2.65 USD |
+0.41
|
$0 0 USD | $4.78M 3.17M USD | $3.94 2.61 USD | $4.02 2.66 USD | $0 0 USD | 138.15 | $0.03 0.02 USD | |
African Gold Limited A1G.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $120.06K 79.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Infinity Lithium Corporation Limited INF.XA | $0.05999 0.04 USD |
+7.41
|
$0 0 USD | $17.48K 11.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Base Resources Limited BSE.XA | $0.26 0.17 USD |
0
|
$0 0 USD | $1.65M 1.09M USD | $0.25 0.17 USD | $0.26 0.17 USD | $0 0 USD | 5.93 | $0.04 0.03 USD | |
Lithium Australia Limited LIT.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $35K 23.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
BluGlass Limited BLG.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $1.47M 973.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Viking Mines Limited VKA.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $281.72K 186.46K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Air New Zealand Limited AIZ.XA | $0.5 0.33 USD |
0
|
$0 0 USD | $257.98K 170.75K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
Brambles Limited BXB.XA | $14.5 9.6 USD |
+0.89
|
$0 0 USD | $566.85K 375.17K USD | $14.37 9.51 USD | $14.58 9.65 USD | $0 0 USD | 27.25 | $0.53 0.35 USD | |
Credit Corp Group Limited CCP.XA | $15.26 10.1 USD |
+2.2
|
$0 0 USD | $36.08K 23.88K USD | $15.15 10.03 USD | $15.39 10.19 USD | $0 0 USD | 10.74 | $1.42 0.94 USD | |
Nanoveu Limited NVU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $20.63K 13.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Kin Mining NL KIN.XA | $0.07 0.04 USD |
+1.54
|
$0 0 USD | $116.85K 77.34K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Propel Funeral Partners Limited PFP.XA | $5.6 3.7 USD |
+1.18
|
$0 0 USD | $22.76K 15.06K USD | $5.54 3.67 USD | $5.63 3.73 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Pinnacle Investment Management Group Limited PNI.XA | $13.2 8.74 USD |
+2.56
|
$0 0 USD | $60.77K 40.22K USD | $13.03 8.62 USD | $13.27 8.78 USD | $0 0 USD | 32.35 | $0.41 0.27 USD | |
Resource Development Group Limited RDG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $185.18K 122.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Future Generation Australia Limited FGX.XA | $1.15 0.76 USD |
+0.44
|
$0 0 USD | $73.1K 48.38K USD | $1.15 0.76 USD | $1.16 0.76 USD | $0 0 USD | 5.77 | $0.2 0.13 USD | |
Ainsworth Game Technology Limited AGI.XA | $0.93 0.62 USD |
-1.42
|
$0 0 USD | $16.61K 11K USD | $0.92 0.61 USD | $0.9599 0.63 USD | $0 0 USD | 58.22 | $0.02 0.01 USD | |
MRG Metals Ltd MRQ.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
Prodigy Gold NL PRX.XA | $0.003 0.0019 USD |
+20
|
$0 0 USD | $231K 152.89K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Regal Investment Fund RF1.AX | $3.22 2.13 USD |
+0.62
|
$0 0 USD | $83.43K 55.22K USD | $3.2 2.12 USD | $3.22 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
Lykos Metals Limited LYK.XA | $0.02999 0.02 USD |
+3.45
|
$0 0 USD | $15K 9.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Touch Ventures Limited TVL.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $13.29K 8.8K USD | $0.08 0.05 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
DGR Global Limited DGR.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $30K 19.86K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Calima Energy Limited CE1.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $3.29M 2.18M USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
archTIS Limited AR9.XA | $0.08999 0.06 USD |
+6.82
|
$0 0 USD | $10K 6.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Magellan Infrastructure Fund MICH.XA | $2.84 1.88 USD |
+1.25
|
$0 0 USD | $118.52K 78.44K USD | $2.83 1.87 USD | $2.84 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
Tabcorp Holdings Limited TAH.XA | $0.68 0.45 USD |
+1.81
|
$0 0 USD | $18.25M 12.08M USD | $0.67 0.45 USD | $0.6899 0.45 USD | $0 0 USD | 5.85 | $0.12 0.08 USD | |
SDI Limited SDI.XA | $0.8499 0.56 USD |
-1.17
|
$0 0 USD | $228 150.9 USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $0 0 USD | 14.32 | $0.06 0.04 USD | |
Tesoro Gold Ltd TSO.XA | $0.04 0.03 USD |
+5.13
|
$0 0 USD | $256.41K 169.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Elanor Investors Group ENN.XA | $1.14 0.75 USD |
-1.07
|
$0 0 USD | $21.29K 14.09K USD | $1.13 0.74 USD | $1.14 0.75 USD | $0 0 USD | 32.50 | $0.04 0.02 USD | |
Syrah Resources Limited SYR.XA | $0.4899 0.32 USD |
+0.93
|
$0 0 USD | $1.27M 842.5K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
Maximus Resources Limited MXR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $48.44K 32.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Telix Pharmaceuticals Limited TLX.XA | $15.41 10.2 USD |
+2.29
|
$0 0 USD | $75.84K 50.19K USD | $15.19 10.05 USD | $15.5 10.26 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
Pantoro Limited PNR.XA | $0.08999 0.06 USD |
+7.41
|
$0 0 USD | $2.47M 1.64M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 28.99 | $0 0.001 USD | |
Treasury Wine Estates Limited TWE.XA | $11.55 7.64 USD |
+0.87
|
$0 0 USD | $546.66K 361.81K USD | $11.47 7.59 USD | $11.66 7.72 USD | $0 0 USD | 34.68 | $0.33 0.22 USD | |
ECS Botanics Holdings Ltd ECS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $147.56K 97.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Red Sky Energy Limited ROG.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.28M 847.78K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
Challenger Gold Limited CEL.XA | $0.07 0.05 USD |
-1.41
|
$0 0 USD | $181.97K 120.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 17.50 | $0 0.002 USD | |
Way 2 Vat Ltd W2V.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $619.41K 409.96K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
Labyrinth Resources Limited LRL.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $2.34M 1.55M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Good Drinks Australia Limited GDA.XA | $0.28 0.19 USD |
-1.75
|
$0 0 USD | $20.6K 13.63K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 10.76 | $0.03 0.02 USD | |
BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.AX | $2.8 1.85 USD |
-4.11
|
$0 0 USD | $5.19M 3.43M USD | $2.79 1.84 USD | $2.85 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
Alchemy Resources Limited ALY.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Bounty Oil & Gas NL BUY.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $84.3K 55.8K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Australian Ethical Investment Limited AEF.XA | $4.66 3.08 USD |
+3.05
|
$0 0 USD | $25.75K 17.04K USD | $4.51 2.98 USD | $4.72 3.12 USD | $0 0 USD | 46.11 | $0.1 0.07 USD | |
Swoop Holdings Limited SWP.XA | $0.22 0.14 USD |
+4.88
|
$0 0 USD | $988 653.91 USD | $0.22 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
Fidelity Global Emerging Markets ETF FEMX.AX | $6.27 4.15 USD |
-0.16
|
$0 0 USD | $78.5K 51.95K USD | $6.24 4.13 USD | $6.3 4.17 USD | $0 0 USD | 18.88 | $0.33 0.22 USD | |
Marquee Resources Limited MQR.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $79.9K 52.88K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Magmatic Resources Limited MAG.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $48.9K 32.36K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Metro Mining Limited MMI.XA | $0.04 0.03 USD |
-2.05
|
$0 0 USD | $3.2M 2.12M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Cycliq Group Limited CYQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $125K 82.73K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Scout Security Limited SCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $23.7K 15.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
TruScreen Group Limited TRU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $6.39K 4.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
FINEOS Corporation Holdings plc FCL.XA | $1.8 1.19 USD |
-5.57
|
$0 0 USD | $142.87K 94.56K USD | $1.79 1.18 USD | $1.91 1.26 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Harris Technology Group Limited HT8.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $20K 13.24K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 2.66 | $0 0.001 USD | |
Ramsay Health Care Limited RHC.XA | $50.96 33.73 USD |
+0.34
|
$0 0 USD | $41.99K 27.79K USD | $50.88 33.68 USD | $51.61 34.16 USD | $0 0 USD | 31.18 | $1.63 1.08 USD | |
Coppermoly Limited COY.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $285.2K 188.76K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Apiam Animal Health Limited AHX.XA | $0.3599 0.24 USD |
0
|
$0 0 USD | $40.14K 26.56K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 11.61 | $0.03 0.02 USD | |
Reece Limited REH.XA | $27.33 18.09 USD |
+2.7
|
$0 0 USD | $47.62K 31.52K USD | $26.99 17.86 USD | $27.46 18.17 USD | $0 0 USD | 55.44 | $0.49 0.33 USD | |
SciDev Limited SDV.XA | $0.34 0.22 USD |
0
|
$0 0 USD | $52.97K 35.06K USD | $0.34 0.22 USD | $0.34 0.23 USD | $0 0 USD | 83.75 | $0 0.002 USD | |
Centuria Office REIT COF.XA | $1.26 0.84 USD |
+1.41
|
$0 0 USD | $150.02K 99.29K USD | $1.25 0.83 USD | $1.27 0.84 USD | $0 0 USD | 5.89 | $0.21 0.14 USD | |
West Wits Mining Limited WWI.XA | $0.01 0.0089 USD |
-3.57
|
$0 0 USD | $3.67M 2.43M USD | $0.01 0.0086 USD | $0.01 0.0089 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Mesoblast Limited MSB.XA | $1.03 0.68 USD |
-2.78
|
$0 0 USD | $953.87K 631.33K USD | $1.02 0.67 USD | $1.06 0.7 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
Peel Mining Limited PEX.XA | $0.16 0.11 USD |
+14.29
|
$0 0 USD | $289.57K 191.66K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Euroz Hartleys Group Limited EZL.XA | $0.8299 0.55 USD |
+1.85
|
$0 0 USD | $1.27K 840.56 USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $0 0 USD | 3.21 | $0.26 0.17 USD | |
Structural Monitoring Systems Plc SMN.XA | $0.3499 0.23 USD |
0
|
$0 0 USD | $14.29K 9.46K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Burgundy Diamond Mines Limited BDM.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $105.42K 69.77K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
Paterson Resources Ltd PSL.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $501.16K 331.7K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |