Page de résultat 23 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DroneShield Limited
DRO.XA
AU
|
A$1.55 1.08 USD |
+8.54
|
A$0.00 0 USD | A$1.83M 1.28M USD | A$1.42 0.99 USD | A$1.57 1.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$168.65K 117.81K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$4.25K 2.97K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$1.88M 1.31M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Alice Queen Limited
AQX.XA
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$0.00 0 USD | A$204.13K 142.6K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.58 0.41 USD |
+0.66
|
A$0.00 0 USD | A$86.57K 60.48K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.56 7.38 USD |
-0.33
|
A$0.00 0 USD | A$212.17K 148.22K USD | A$10.46 7.3 USD | A$10.60 7.4 USD | A$0.00 0 USD | 11.04 | A$0.96 0.67 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$1.86 1.3 USD |
+7.48
|
A$0.00 0 USD | A$838.31K 585.62K USD | A$1.72 1.2 USD | A$1.87 1.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.09 0.06 USD |
+19.18
|
A$0.00 0 USD | A$440.52K 307.73K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Codrus Minerals Limited
CDR.XA
AU
|
A$0.03 0.02 USD |
+6.25
|
A$0.00 0 USD | A$125.71K 87.82K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.05 USD |
-3.8
|
A$0.00 0 USD | A$13.11K 9.16K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$15.63K 10.92K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.11 | A$0.09 0.07 USD | ||
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$278.42K 194.5K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 21.99 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$42.91K 29.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 5.00 | A$0.01 0.004 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.40 0.97 USD |
+0.36
|
A$0.00 0 USD | A$283.28K 197.89K USD | A$1.37 0.96 USD | A$1.41 0.98 USD | A$0.00 0 USD | 11.92 | A$0.12 0.08 USD | ||
OpenLearning Limited
OLL.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$509.79K 356.12K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
1414 Degrees Limited
14D.XA
AU
|
A$0.04 0.03 USD |
+2.86
|
A$0.00 0 USD | A$2.38M 1.66M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$94.00K 65.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.42 0.99 USD |
+2.16
|
A$0.00 0 USD | A$50.51K 35.29K USD | A$1.37 0.96 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
+5.41
|
A$0.00 0 USD | A$10.91K 7.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WiseTech Global Limited
WTC.XA
AU
|
A$37.45 26.16 USD |
+8.69
|
A$0.00 0 USD | A$426.36K 297.84K USD | A$35.58 24.86 USD | A$37.78 26.39 USD | A$0.00 0 USD | 86.69 | A$0.43 0.3 USD | ||
Perpetual Limited
PPT.XA
AU
|
A$17.15 11.98 USD |
-0.03
|
A$0.00 0 USD | A$26.02K 18.17K USD | A$17.04 11.9 USD | A$17.36 12.13 USD | A$0.00 0 USD | 9.24 | A$1.86 1.3 USD | ||
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.28 0.19 USD |
+1.85
|
A$0.00 0 USD | A$9.10K 6.35K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
EML Payments Limited
EML.XA
AU
|
A$0.22 0.15 USD |
+3.61
|
A$0.00 0 USD | A$63.63K 44.45K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 7.96 | A$0.03 0.02 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$26.00K 18.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.02 USD | ||
EQT Holdings Limited
EQT.XA
AU
|
A$22.19 15.5 USD |
-0.23
|
A$0.00 0 USD | A$4.90K 3.42K USD | A$21.59 15.08 USD | A$22.28 15.56 USD | A$0.00 0 USD | 19.11 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.01 0.0073 USD |
-12.5
|
A$0.00 0 USD | A$1.12M 779.17K USD | A$0.01 0.0073 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$33.23K 23.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.34 0.23 USD |
+1.52
|
A$0.00 0 USD | A$32.08K 22.41K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 2.93 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$1.32M 918.62K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$204.01K 142.51K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.02 2.11 USD |
+0.67
|
A$0.00 0 USD | A$148.66K 103.85K USD | A$3.02 2.11 USD | A$3.03 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$25.72K 17.97K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.04 0.02 USD |
-36.36
|
A$0.00 0 USD | A$17.14K 11.98K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.30 0.21 USD |
-1.67
|
A$0.00 0 USD | A$13.85K 9.67K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.47 2.43 USD |
-0.43
|
A$0.00 0 USD | A$328.87K 229.74K USD | A$3.47 2.42 USD | A$3.53 2.47 USD | A$0.00 0 USD | 3.46 | A$1.00 0.7 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$81.06K 56.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.78 1.24 USD |
+0.93
|
A$0.00 0 USD | A$10.91K 7.62K USD | A$1.73 1.21 USD | A$1.80 1.26 USD | A$0.00 0 USD | 10.41 | A$0.17 0.12 USD | ||
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
0
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$100.18 69.98 USD | A$100.35 70.1 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.03 0.02 USD |
-0.29
|
A$0.00 0 USD | A$944.21K 659.59K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.07 0.05 USD |
-10.13
|
A$0.00 0 USD | A$73.08K 51.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.27 1.59 USD |
-0.32
|
A$0.00 0 USD | A$147.79K 103.24K USD | A$2.26 1.58 USD | A$2.29 1.6 USD | A$0.00 0 USD | 2.54 | A$0.89 0.62 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$143.86K 100.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$685.43K 478.82K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0.66 | A$0.01 0.004 USD | ||
Superloop Limited
SLC.XA
AU
|
A$2.59 1.81 USD |
+2.46
|
A$0.00 0 USD | A$489.12K 341.68K USD | A$2.55 1.78 USD | A$2.62 1.83 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$5.09 3.56 USD |
0
|
A$0.00 0 USD | A$94.05K 65.7K USD | A$5.05 3.53 USD | A$5.09 3.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.13 0.09 USD |
-3.77
|
A$0.00 0 USD | A$67.37K 47.06K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.71 0.5 USD |
+3.65
|
A$0.00 0 USD | A$29.22K 20.41K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$173.59K 121.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mader Group Limited
MAD.XA
AU
|
A$6.01 4.2 USD |
+0.78
|
A$0.00 0 USD | A$19.38K 13.54K USD | A$5.98 4.18 USD | A$6.10 4.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Echo IQ Limited
EIQ.XA
AU
|
A$0.43 0.3 USD |
-0.65
|
A$0.00 0 USD | A$2.66M 1.86M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Burley Minerals Ltd
BUR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$21.43K 14.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$69.75K 48.72K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolute Mining Limited
RSG.XA
AU
|
A$1.12 0.78 USD |
+3.61
|
A$0.00 0 USD | A$2.30M 1.6M USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.53 0.37 USD |
-1.85
|
A$0.00 0 USD | A$22.53K 15.74K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 16.06 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.72 1.9 USD |
+1.49
|
A$0.00 0 USD | A$30.30K 21.17K USD | A$2.71 1.89 USD | A$2.73 1.91 USD | A$0.00 0 USD | 21.52 | A$0.13 0.09 USD | ||
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$165.77K 115.8K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.90K 4.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.05 0.03 USD |
+6.67
|
A$0.00 0 USD | A$278.53K 194.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.28 0.2 USD |
+1.82
|
A$0.00 0 USD | A$74.95K 52.36K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.69 0.48 USD |
-0.72
|
A$0.00 0 USD | A$3.10K 2.16K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 20.14 | A$0.03 0.02 USD | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.45 0.32 USD |
+9.92
|
A$0.00 0 USD | A$3.73M 2.61M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$15.87 11.08 USD |
+13.49
|
A$0.00 0 USD | A$226.30K 158.08K USD | A$14.76 10.31 USD | A$16.17 11.29 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$5.08K 3.55K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Lovisa Holdings Limited
LOV.XA
AU
|
A$25.16 17.57 USD |
+4.81
|
A$0.00 0 USD | A$62.82K 43.89K USD | A$24.34 17 USD | A$25.57 17.86 USD | A$0.00 0 USD | 65.67 | A$0.38 0.27 USD | ||
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.52 0.36 USD |
+0.97
|
A$0.00 0 USD | A$22.03K 15.39K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$25.99K 18.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 14.74 | A$0.00 0.002 USD | ||
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$656.58K 458.67K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Magnetite Mines Limited
MGT.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.17 0.82 USD |
0
|
A$0.00 0 USD | A$71.85K 50.19K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wesfarmers Limited
WES.XA
AU
|
A$79.07 55.23 USD |
+0.62
|
A$0.00 0 USD | A$96.85K 67.65K USD | A$78.58 54.89 USD | A$79.50 55.54 USD | A$0.00 0 USD | 40.63 | A$1.95 1.36 USD | ||
West Cobar Metals Limited
WC1.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$351.19K 245.33K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$37.14K 25.94K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Rubicon Water Limited
RWL.XA
AU
|
A$0.26 0.18 USD |
-13.56
|
A$0.00 0 USD | A$11.13K 7.77K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sonic Healthcare Limited
SHL.XA
AU
|
A$18.52 12.93 USD |
+0.19
|
A$0.00 0 USD | A$214.78K 150.04K USD | A$18.47 12.9 USD | A$18.69 13.06 USD | A$0.00 0 USD | 6.10 | A$3.03 2.12 USD | ||
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.27 0.89 USD |
+0.41
|
A$0.00 0 USD | A$73.61K 51.42K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$0.00 0 USD | 10.16 | A$0.13 0.09 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$11.27K 7.87K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.08 0.76 USD |
+0.12
|
A$0.00 0 USD | A$64.89K 45.33K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$22.12 15.45 USD |
-1.6
|
A$0.00 0 USD | A$39.86K 27.84K USD | A$22.09 15.43 USD | A$22.27 15.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.XA
AU
|
A$0.44 0.31 USD |
-1.12
|
A$0.00 0 USD | A$82.31K 57.5K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0.88 | A$0.50 0.35 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.12 0.08 USD |
+0.92
|
A$0.00 0 USD | A$842.96K 588.87K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$6.26 4.37 USD |
+1.46
|
A$0.00 0 USD | A$72.57K 50.69K USD | A$6.23 4.35 USD | A$6.28 4.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cygnus Metals Limited
CY5.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$1.10M 769.73K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Karoon Energy Ltd
KAR.XA
AU
|
A$1.68 1.18 USD |
+1.16
|
A$0.00 0 USD | A$1.21M 841.86K USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$3.35 2.34 USD |
+2.02
|
A$0.00 0 USD | A$40.38K 28.21K USD | A$3.29 2.29 USD | A$3.38 2.36 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
+18.57
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.22 0.15 USD |
+1.16
|
A$0.00 0 USD | A$425.89K 297.51K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.19 0.13 USD |
-5
|
A$0.00 0 USD | A$313.89K 219.27K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 189.99 | A$0.00 0.0006 USD | ||
Alara Resources Limited
AUQ.XA
AU
|
A$0.07 0.05 USD |
+2.82
|
A$0.00 0 USD | A$139.23K 97.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$131.67K 91.98K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$228.97K 159.95K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.73 3.3 USD |
+5
|
A$0.00 0 USD | A$198.56K 138.71K USD | A$4.64 3.24 USD | A$4.80 3.35 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.05 0.03 USD |
+2.22
|
A$0.00 0 USD | A$825.52K 576.68K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.95 0.66 USD |
-1.04
|
A$0.00 0 USD | A$163.41K 114.15K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.48 1.73 USD |
+1.07
|
A$0.00 0 USD | A$188.68K 131.81K USD | A$2.46 1.71 USD | A$2.49 1.74 USD | A$0.00 0 USD | 2.94 | A$0.84 0.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
