结果页面 23，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (4020)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (17)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bailador Technology Investments Limited BTI.XA | $1.07 0.7 USD |
0
|
$0 0 USD | $147 97.29 USD | $1.07 0.7 USD | $1.07 0.7 USD | $0 0 USD | 2.85 | $0.37 0.25 USD | |
| Regis Resources Limited RRL.XA | $4.38 2.9 USD |
-4.99
|
$0 0 USD | $344.09K 227.74K USD | $4.38 2.9 USD | $4.55 3.01 USD | $0 0 USD | 33.69 | $0.13 0.09 USD | |
| PEXA Group Limited PXA.XA | $11.31 7.49 USD |
+0.98
|
$0 0 USD | $5.03K 3.33K USD | $11.17 7.39 USD | $11.35 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ora Banda Mining Limited OBM.XA | $1.04 0.69 USD |
-2.11
|
$0 0 USD | $209.73K 138.81K USD | $1.03 0.68 USD | $1.07 0.71 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Buru Energy Limited BRU.XA | $0.04 0.03 USD |
+5.13
|
$0 0 USD | $21.45K 14.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| GWR Group Limited GWR.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $6.31K 4.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 3.60 | $0.03 0.02 USD | |
| Northern Star Resources Limited NST.XA | $20.86 13.8 USD |
-0.69
|
$0 0 USD | $129.65K 85.81K USD | $20.82 13.78 USD | $21.18 14.02 USD | $0 0 USD | 21.02 | $0.99 0.66 USD | |
| Marvel Gold Limited MVL.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $424.12K 280.71K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Medibank Private Limited MPL.XA | $4.58 3.03 USD |
+0.77
|
$0 0 USD | $85.53K 56.61K USD | $4.56 3.02 USD | $4.6 3.04 USD | $0 0 USD | 28.95 | $0.16 0.1 USD | |
| Viva Leisure Limited VVA.XA | $1.25 0.83 USD |
0
|
$0 0 USD | $1 0.66 USD | $1.25 0.83 USD | $1.25 0.83 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Blaze Minerals Limited BLZ.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $250K 165.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| DigitalX Limited DCC.XA | $0.05 0.03 USD |
+1.96
|
$0 0 USD | $349.6K 231.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 6.50 | $0.01 0.005 USD | |
| Careteq Limited CTQ.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| AUB Group Limited AUB.XA | $31.8 21.05 USD |
+0.09
|
$0 0 USD | $5.31K 3.52K USD | $31.68 20.96 USD | $32.05 21.21 USD | $0 0 USD | 30.81 | $1.03 0.68 USD | |
| Simonds Group Limited SIO.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $3.79K 2.51K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 6.48 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.XA | $5.46 3.61 USD |
+0.28
|
$0 0 USD | $320.5K 212.12K USD | $5.37 3.55 USD | $5.47 3.62 USD | $0 0 USD | 23.11 | $0.24 0.16 USD | |
| AVJennings Limited AVJ.XA | $0.64 0.42 USD |
0
|
$0 0 USD | $2.11K 1.39K USD | $0.64 0.42 USD | $0.64 0.42 USD | $0 0 USD | 12.07 | $0.05 0.04 USD | |
| TMK Energy Limited TMK.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| PYC Therapeutics Limited PYC.XA | $1.2 0.79 USD |
+7.76
|
$0 0 USD | $22.82K 15.11K USD | $1.18 0.78 USD | $1.22 0.8 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| MetalsTech Limited MTC.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $22.14K 14.66K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 2.87 | $0.04 0.03 USD | |
| NEXTDC Limited NXT.XA | $11.57 7.65 USD |
+3.63
|
$0 0 USD | $81.86K 54.18K USD | $11.36 7.52 USD | $11.59 7.67 USD | $0 0 USD | 722.81 | $0.02 0.01 USD | |
| GDI Property Group GDI.XA | $0.66 0.44 USD |
-0.75
|
$0 0 USD | $43.53K 28.81K USD | $0.66 0.44 USD | $0.67 0.44 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Skin Elements Limited SKN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $2M 1.32M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Norwood Systems Limited NOR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $40.81K 27.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Dundas Minerals Limited DUN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $65.6K 43.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Limited MLX.XA | $0.54 0.35 USD |
+0.94
|
$0 0 USD | $1M 664.87K USD | $0.53 0.35 USD | $0.55 0.36 USD | $0 0 USD | 4.24 | $0.13 0.08 USD | |
| Salter Brothers Emerging Companies Limited SB2.XA | $0.7299 0.48 USD |
0
|
$0 0 USD | $1.38K 910.05 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BCAL Diagnostics Limited BDX.XA | $0.08 0.06 USD |
-2.33
|
$0 0 USD | $60.27K 39.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Technology Group Limited MAQ.XA | $60.26 39.88 USD |
+2.57
|
$0 0 USD | $2.62K 1.73K USD | $59.13 39.14 USD | $60.78 40.23 USD | $0 0 USD | 141.78 | $0.43 0.28 USD | |
| Nanosonics Limited NAN.XA | $4.55 3.01 USD |
-0.87
|
$0 0 USD | $16.96K 11.22K USD | $4.54 3 USD | $4.67 3.09 USD | $0 0 USD | 126.38 | $0.04 0.02 USD | |
| Brightstar Resources Limited BTR.XA | $0.55 0.36 USD |
0
|
$0 0 USD | $41.47K 27.45K USD | $0.55 0.36 USD | $0.55 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAG.XA | $8.07 5.34 USD |
+0.69
|
$0 0 USD | $114.47K 75.76K USD | $8.04 5.32 USD | $8.1 5.36 USD | $0 0 USD | 102.08 | $0.08 0.05 USD | |
| AnteoTech Limited ADO.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $8.64M 5.72M USD | $0.007499 0.0049 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Dimerix Limited DXB.XA | $0.5 0.33 USD |
+11.11
|
$0 0 USD | $1.26M 833.19K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Classic Minerals Limited CLZ.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Growthpoint Properties Australia GOZ.XA | $2.31 1.53 USD |
+0.43
|
$0 0 USD | $9.21K 6.09K USD | $2.29 1.52 USD | $2.32 1.54 USD | $0 0 USD | 2.47 | $0.93 0.62 USD | |
| Axiom Properties Limited AXI.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 1.06 | $0.03 0.02 USD | |
| Motio Limited MXO.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $71.1K 47.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $84 55.6 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 9.37 | $0.02 0.01 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $4.84 3.2 USD |
+1.47
|
$0 0 USD | $87.04K 57.61K USD | $4.83 3.2 USD | $4.85 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $78K 51.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| xReality Group Limited XRG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $31.23K 20.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 3.29 | $0.01 0.006 USD | |
| Sims Limited SGM.XA | $14.14 9.36 USD |
-0.11
|
$0 0 USD | $7.66K 5.07K USD | $13.97 9.25 USD | $14.29 9.46 USD | $0 0 USD | 6.72 | $2.1 1.39 USD | |
| Wrkr Ltd WRK.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $24.53K 16.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Barton Gold Holdings Limited BGD.XA | $0.4899 0.32 USD |
+4.26
|
$0 0 USD | $154.72K 102.41K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.42 2.26 USD |
0
|
$0 0 USD | $28.06K 18.57K USD | $3.42 2.26 USD | $3.44 2.28 USD | $0 0 USD | 25.53 | $0.13 0.09 USD | |
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | $33.86 22.41 USD |
+5.85
|
$0 0 USD | $58.94K 39.01K USD | $33.85 22.4 USD | $34.01 22.51 USD | $0 0 USD | 19.77 | $1.71 1.13 USD | |
| 5G Networks Limited 5GN.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $441 291.88 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.XA | $0.04 0.02 USD |
-7.5
|
$0 0 USD | $83.19K 55.06K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Epsilon Healthcare Limited EPN.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $111.2K 73.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| M3 Mining Limited M3M.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $250 165.46 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bryah Resources Limited BYH.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Silver Mines Limited SVL.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $540.24K 357.56K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| eMetals Limited EMT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Invex Therapeutics Ltd IXC.XA | $0.07 0.05 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Capricorn Metals Ltd CMM.XA | $9.04 5.98 USD |
-1.69
|
$0 0 USD | $42.6K 28.19K USD | $9.03 5.98 USD | $9.17 6.07 USD | $0 0 USD | 65.94 | $0.14 0.09 USD | |
| Resource Base Limited RBX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $7K 4.63K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pengana Private Equity Trust PE1.XA | $1.15 0.76 USD |
+1.32
|
$0 0 USD | $32.59K 21.57K USD | $1.14 0.75 USD | $1.16 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| The Reject Shop Limited TRS.XA | $6.54 4.33 USD |
+0.62
|
$0 0 USD | $1.66K 1.1K USD | $6.51 4.31 USD | $6.54 4.33 USD | $0 0 USD | 38.47 | $0.17 0.11 USD | |
| Wellfully Limited WFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.08M 715.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Invion Limited IVX.XA | $0.1 0.07 USD |
+2.04
|
$0 0 USD | $38.74K 25.64K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $3.5K 2.32K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd AVG.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $237 156.86 USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 1.53 | $0.07 0.04 USD | |
| Recharge Metals Limited REC.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $67.64K 44.77K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Enterprise Metals Limited ENT.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $131.17K 86.81K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Regal Investment Fund RF1.XA | $2.88 1.91 USD |
-0.35
|
$0 0 USD | $40 26.47 USD | $2.88 1.91 USD | $2.88 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $16.7K 11.05K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Kelsian Group Limited KLS.XA | $2.61 1.73 USD |
+1.36
|
$0 0 USD | $16.66K 11.03K USD | $2.59 1.71 USD | $2.63 1.74 USD | $0 0 USD | 21.04 | $0.12 0.08 USD | |
| Cobre Limited CBE.XA | $0.05 0.03 USD |
-3.85
|
$0 0 USD | $116.3K 76.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Celsius Resources Limited CLA.XA | $0.006499 0.0043 USD |
0
|
$0 0 USD | $2.26M 1.49M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Plenti Group Limited PLT.XA | $0.81 0.53 USD |
0
|
$0 0 USD | $467 309.09 USD | $0.81 0.53 USD | $0.81 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Tasman Resources Ltd TAS.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $42.67K 28.24K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Middle Island Resources Limited MDI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $38.38K 25.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuas Limited TUA.XA | $5.47 3.62 USD |
-0.64
|
$0 0 USD | $18.96K 12.55K USD | $5.4 3.57 USD | $5.54 3.67 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Accelerate Resources Limited AX8.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $250.11K 165.53K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Galileo Mining Ltd GAL.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $33K 21.84K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Dubber Corporation Limited DUB.XA | $0.04 0.03 USD |
+2.7
|
$0 0 USD | $807.65K 534.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Calix Limited CXL.XA | $0.39 0.26 USD |
-2.5
|
$0 0 USD | $2.97K 1.96K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| RooLife Group Ltd RLG.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $510K 337.55K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cannindah Resources Limited CAE.XA | $0.05999 0.04 USD |
-1.69
|
$0 0 USD | $15.8K 10.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 6.44 | $0.01 0.005 USD | |
| Sayona Mining Limited SYA.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $32.59M 21.57M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 1.62 | $0.01 0.007 USD | |
| SEEK Limited SEK.XA | $21.4 14.16 USD |
+1.81
|
$0 0 USD | $14.51K 9.6K USD | $21.28 14.08 USD | $21.47 14.21 USD | $0 0 USD | 10.07 | $2.13 1.41 USD | |
| Euro Manganese Inc. EMN.XA | $0.26 0.17 USD |
0
|
$0 0 USD | $178 117.81 USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Resimac Group Limited RMC.XA | $0.8499 0.56 USD |
0
|
$0 0 USD | $1.97K 1.3K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $0 0 USD | 3.15 | $0.27 0.18 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $103.01 68.18 USD |
-0.14
|
$0 0 USD | $235 155.54 USD | $103.01 68.18 USD | $103.15 68.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hancock & Gore Ltd HNG.XA | $0.25 0.17 USD |
0
|
$0 0 USD | $5.31K 3.51K USD | $0.25 0.17 USD | $0.25 0.17 USD | $0 0 USD | 6.25 | $0.04 0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $37.07K 24.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return Active ETF GROW.AX | $3.73 2.47 USD |
+0.54
|
$0 0 USD | $1 0.66 USD | $3.73 2.47 USD | $3.73 2.47 USD | $0 0 USD | 21.28 | $0.18 0.12 USD | |
| Artrya Limited AYA.XA | $0.65 0.43 USD |
+2.36
|
$0 0 USD | $807 534.12 USD | $0.65 0.43 USD | $0.65 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $27.43K 18.15K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| AML3D Limited AL3.XA | $0.1499 0.1 USD |
+7.14
|
$0 0 USD | $175.36K 116.06K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Adslot Limited ADS.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $102.31K 67.72K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Servcorp Limited SRV.XA | $4.95 3.28 USD |
-1.2
|
$0 0 USD | $2.12K 1.4K USD | $4.93 3.26 USD | $5 3.31 USD | $0 0 USD | 24.14 | $0.21 0.14 USD | |
| Atomo Diagnostics Limited AT1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $118.57K 78.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Imagion Biosystems Limited IBX.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $4.56K 3.02K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Constellation Resources Limited CR1.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||