结果页面 23，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2974)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1628)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (11)
- 木材和木材生产 (2)
- 铝 (4)
- 铜 (16)
- 其他工业金属和采矿 (299)
- 金 (137)
- 银 (1)
- 其他贵金属和采矿 (62)
- 炼焦煤 (10)
- 钢 (15)
- 汽车和卡车经销商 (6)
- 汽车零部件 (8)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 包装和容器 (3)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (5)
- 专业零售 (15)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (6)
- 资产管理 (107)
- 银行 – 多元化 (9)
- 银行 – 区域 (9)
- 抵押贷款融资 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (2)
- 保险经纪人 (2)
- 金融集团 (4)
- 信贷服务 (16)
- 房地产 – 开发 (9)
- 房地产服务 (10)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (13)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (49)
- 药品制造商 – 特药和仿制药 (11)
- 医疗保健设施 (7)
- 健康信息服务 (19)
- 医疗器械 (27)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (61)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (2)
- 热能煤 (11)
- 铀 (14)
- 航空航天与国防 (5)
- 专业商业服务 (13)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (8)
- 综合性企业 (2)
- 工程与建筑 (26)
- 基础设施运营 (5)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (7)
- 金属加工 (2)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (3)
- 信息技术服务 (14)
- 软件 – 应用程序 (49)
- 软件 – 基础设施 (22)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (10)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SomnoMed Limited SOM.XA | A$0.76 0.5 USD |
-2.25
|
A$0.00 0 USD | A$2.56K 1.7K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| National Australia Bank Limited NAB.XA | A$42.10 27.87 USD |
+1.65
|
A$0.00 0 USD | A$290.08K 191.99K USD | A$41.60 27.53 USD | A$42.29 27.99 USD | A$0.00 0 USD | 21.36 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.XA | A$19.40 12.84 USD |
+1.07
|
A$0.00 0 USD | A$280.04K 185.34K USD | A$19.18 12.69 USD | A$19.50 12.9 USD | A$0.00 0 USD | 28.66 | A$0.68 0.45 USD | ||
| Charter Hall Long WALE REIT CLW.XA | A$4.09 2.7 USD |
+0.13
|
A$0.00 0 USD | A$188.46K 124.73K USD | A$4.07 2.69 USD | A$4.12 2.73 USD | A$0.00 0 USD | 2.46 | A$1.66 1.1 USD | ||
| Emyria Limited EMD.XA | A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$120.65K 79.85K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.XA | A$4.51 2.98 USD |
+3.59
|
A$0.00 0 USD | A$76.44K 50.59K USD | A$4.39 2.91 USD | A$4.57 3.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Acrow Limited ACF.XA | A$1.06 0.7 USD |
+2.71
|
A$0.00 0 USD | A$103.46K 68.48K USD | A$1.03 0.68 USD | A$1.07 0.71 USD | A$0.00 0 USD | 26.57 | A$0.04 0.03 USD | ||
| Rincon Resources Limited RCR.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$805.74K 533.29K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Austco Healthcare Limited AHC.XA | A$0.39 0.26 USD |
+1.3
|
A$0.00 0 USD | A$34.59K 22.89K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ardiden Limited ADV.XA | A$0.33 0.22 USD |
+11.63
|
A$0.00 0 USD | A$193.62K 128.15K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 329.29 | A$0.00 0.0006 USD | ||
| Admiralty Resources NL ADY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Qantas Airways Limited QAN.XA | A$9.85 6.52 USD |
+0.87
|
A$0.00 0 USD | A$1.16M 768.18K USD | A$9.79 6.48 USD | A$9.94 6.58 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
| Telstra Group Limited TLS.XA | A$4.87 3.22 USD |
-0.23
|
A$0.00 0 USD | A$6.05M 4.01M USD | A$4.87 3.22 USD | A$4.92 3.26 USD | A$0.00 0 USD | 39.58 | A$0.12 0.08 USD | ||
| Breville Group Limited BRG.XA | A$28.80 19.06 USD |
+1.33
|
A$0.00 0 USD | A$108.57K 71.86K USD | A$28.33 18.75 USD | A$29.29 19.39 USD | A$0.00 0 USD | 38.04 | A$0.76 0.5 USD | ||
| Dalaroo Metals Ltd DAL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$121.72K 80.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Icon Energy Limited ICN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$9.72K 6.43K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Hamelin Gold Limited HMG.XA | A$0.06 0.04 USD |
-4.69
|
A$0.00 0 USD | A$32.56K 21.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Canyon Resources Limited CAY.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$278.71K 184.47K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.XA | A$0.27 0.18 USD |
+6
|
A$0.00 0 USD | A$42.70K 28.26K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| GQG Partners Inc. GQG.XA | A$1.77 1.17 USD |
+1.82
|
A$0.00 0 USD | A$364.68K 241.37K USD | A$1.74 1.15 USD | A$1.78 1.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.XA | A$0.05 0.03 USD |
+5.2
|
A$0.00 0 USD | A$152.64K 101.02K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 2.28 | A$0.02 0.02 USD | ||
| Judo Capital Holdings Limited JDO.XA | A$1.68 1.11 USD |
-1.06
|
A$0.00 0 USD | A$991.54K 656.26K USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Singular Health Group Ltd SHG.XA | A$0.26 0.17 USD |
+4.08
|
A$0.00 0 USD | A$86.12K 57K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Straker Limited STG.XA | A$0.30 0.2 USD |
-3.28
|
A$0.00 0 USD | A$44.17K 29.24K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| SenSen Networks Limited SNS.XA | A$0.09 0.06 USD |
-6.37
|
A$0.00 0 USD | A$106.54K 70.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Megaport Limited MP1.XA | A$13.15 8.7 USD |
-0.94
|
A$0.00 0 USD | A$136.89K 90.6K USD | A$13.03 8.62 USD | A$13.60 9 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| HITIQ Limited HIQ.XA | A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$288.17K 190.73K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tambourah Metals Limited TMB.XA | A$0.05 0.03 USD |
-28.51
|
A$0.00 0 USD | A$7.38M 4.89M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Titanium Sands Limited TSL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$164.20K 108.68K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Bioxyne Limited BXN.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$397.69K 263.21K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smartgroup Corporation Ltd SIQ.XA | A$9.04 5.99 USD |
+0.48
|
A$0.00 0 USD | A$40.55K 26.84K USD | A$8.95 5.92 USD | A$9.08 6.01 USD | A$0.00 0 USD | 19.91 | A$0.45 0.3 USD | ||
| Saunders International Limited SND.XA | A$0.77 0.51 USD |
-5.56
|
A$0.00 0 USD | A$6.54K 4.33K USD | A$0.81 0.54 USD | A$0.81 0.54 USD | A$0.00 0 USD | 14.71 | A$0.05 0.03 USD | ||
| Zicom Group Limited ZGL.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$11.86K 7.85K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Pantera Minerals Limited PFE.XA | A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$188.23K 124.58K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.XA | A$0.09 0.06 USD |
+8.89
|
A$0.00 0 USD | A$1.85M 1.22M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Caprice Resources Limited CRS.XA | A$0.09 0.06 USD |
-2.13
|
A$0.00 0 USD | A$1.38M 913.14K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Healius Limited HLS.XA | A$0.98 0.65 USD |
+0.53
|
A$0.00 0 USD | A$664.00K 439.47K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$0.00 0 USD | 2.80 | A$0.35 0.23 USD | ||
| Albion Resources Limited ALB.XA | A$0.06 0.04 USD |
-9.38
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$22.19K 14.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Garda Property Group GDF.XA | A$1.23 0.81 USD |
-0.02
|
A$0.00 0 USD | A$1.72K 1.14K USD | A$1.22 0.8 USD | A$1.23 0.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strategic Energy Resources Limited SER.XA | A$0.01 0.0043 USD |
+8.33
|
A$0.00 0 USD | A$3.15M 2.08M USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.XA | A$0.55 0.36 USD |
+3.06
|
A$0.00 0 USD | A$165.53K 109.56K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Kkr Credit Income Fund KKC.XA | A$2.24 1.48 USD |
+0.22
|
A$0.00 0 USD | A$53.46K 35.39K USD | A$2.23 1.48 USD | A$2.24 1.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Transurban Group TCL.XA | A$14.60 9.66 USD |
+0.14
|
A$0.00 0 USD | A$496.55K 328.65K USD | A$14.59 9.66 USD | A$14.85 9.83 USD | A$0.00 0 USD | 11.39 | A$1.28 0.85 USD | ||
| Dicker Data Limited DDR.XA | A$10.07 6.67 USD |
-1.14
|
A$0.00 0 USD | A$50.81K 33.63K USD | A$10.05 6.65 USD | A$10.29 6.81 USD | A$0.00 0 USD | 23.64 | A$0.43 0.28 USD | ||
| Frontier Digital Ventures Limited FDV.XA | A$0.32 0.21 USD |
-1.56
|
A$0.00 0 USD | A$23.68K 15.67K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Cash Converters International Limited CCV.XA | A$0.31 0.21 USD |
-1.59
|
A$0.00 0 USD | A$182.77K 120.97K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 22.14 | A$0.01 0.009 USD | ||
| Firebird Metals Limited FRB.XA | A$0.16 0.1 USD |
-3.12
|
A$0.00 0 USD | A$43.11K 28.53K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Aura Energy Limited AEE.XA | A$0.16 0.11 USD |
+0.13
|
A$0.00 0 USD | A$538.21K 356.22K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Temple & Webster Group Ltd TPW.XA | A$12.62 8.35 USD |
-1.26
|
A$0.00 0 USD | A$87.78K 58.1K USD | A$12.59 8.33 USD | A$13.07 8.65 USD | A$0.00 0 USD | 180.27 | A$0.07 0.05 USD | ||
| Metrics Income Opportunities Trust MOT.XA | A$1.82 1.21 USD |
+1.01
|
A$0.00 0 USD | A$102.01K 67.51K USD | A$1.81 1.2 USD | A$1.83 1.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.XA | A$0.06 0.04 USD |
+9.8
|
A$0.00 0 USD | A$45.00K 29.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hiremii Limited HMI.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$83.76K 55.43K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lefroy Exploration Limited LEX.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$218.31K 144.49K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Carnegie Clean Energy Limited CCE.XA | A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$39.23K 25.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$834.66K 552.42K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gratifii Limited GTI.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$62.71K 41.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Vanadium Limited AVL.XA | A$0.23 0.15 USD |
-2.13
|
A$0.00 0 USD | A$68.00K 45.01K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Kairos Minerals Limited KAI.XA | A$0.03 0.02 USD |
+4.62
|
A$0.00 0 USD | A$4.95M 3.28M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Sheffield Resources Limited SFX.XA | A$0.07 0.05 USD |
-1.33
|
A$0.00 0 USD | A$38.93K 25.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0.94 | A$0.08 0.05 USD | ||
| Pengana International Equities Limited PIA.XA | A$1.28 0.84 USD |
+0.39
|
A$0.00 0 USD | A$3.70K 2.45K USD | A$1.28 0.84 USD | A$1.28 0.84 USD | A$0.00 0 USD | 6.47 | A$0.20 0.13 USD | ||
| IDP Education Limited IEL.XA | A$5.05 3.34 USD |
+0.4
|
A$0.00 0 USD | A$173.96K 115.14K USD | A$5.00 3.31 USD | A$5.14 3.4 USD | A$0.00 0 USD | 23.35 | A$0.22 0.14 USD | ||
| Constellation Technologies Limited CT1.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Tinybeans Group Limited TNY.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$66.83K 44.23K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Nelson Resources Limited NES.XA | A$0.00 0.0033 USD |
-16.67
|
A$0.00 0 USD | A$843.77K 558.45K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Medallion Metals Limited MM8.XA | A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$16.78K 11.11K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Strategic Value Limited WAR.XA | A$1.13 0.75 USD |
+0.44
|
A$0.00 0 USD | A$20.79K 13.76K USD | A$1.13 0.74 USD | A$1.13 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ActivePort Group Ltd ATV.XA | A$0.02 0.01 USD |
+10.53
|
A$0.00 0 USD | A$1.28M 848.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Immuron Limited IMC.XA | A$0.04 0.03 USD |
+2.63
|
A$0.00 0 USD | A$95.82K 63.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Auris Minerals Limited AUR.XA | A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$96.89K 64.13K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| 88 Energy Limited 88E.XA | A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$397.14K 262.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$451.18K 298.62K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Mount Ridley Mines Limited MRD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$4.54M 3M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gold Mountain Limited GMN.XA | A$0.05 0.03 USD |
-7.55
|
A$0.00 0 USD | A$15.54K 10.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Eastern Resources Limited EFE.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$49.38K 32.68K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Superior Resources Limited SPQ.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$11.16K 7.39K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Neuren Pharmaceuticals Limited NEU.XA | A$18.99 12.57 USD |
-2.82
|
A$0.00 0 USD | A$69.73K 46.15K USD | A$18.93 12.53 USD | A$19.77 13.08 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Sunshine Metals Limited SHN.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$2.09M 1.38M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Fletcher Building Limited FBU.XA | A$3.22 2.13 USD |
+0.36
|
A$0.00 0 USD | A$1.08M 713.35K USD | A$3.18 2.1 USD | A$3.25 2.15 USD | A$0.00 0 USD | 8.23 | A$0.39 0.26 USD | ||
| Nufarm Limited NUF.XA | A$2.19 1.45 USD |
-1.18
|
A$0.00 0 USD | A$164.73K 109.03K USD | A$2.19 1.45 USD | A$2.26 1.5 USD | A$0.00 0 USD | 8.81 | A$0.25 0.16 USD | ||
| NOVONIX Limited NVX.XA | A$0.42 0.28 USD |
+0.4
|
A$0.00 0 USD | A$1.44M 950.11K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| WA Kaolin Limited WAK.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$36.22K 23.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HeraMED Limited HMD.XA | A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$20.80K 13.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kina Securities Limited KSL.XA | A$1.24 0.82 USD |
<0.01
|
A$0.00 0 USD | A$183.17K 121.23K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vmoto Limited VMT.XA | A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$59.50K 39.38K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.46 | A$0.03 0.02 USD | ||
| Encounter Resources Limited ENR.XA | A$0.42 0.28 USD |
+2.84
|
A$0.00 0 USD | A$66.77K 44.19K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$0.00 0 USD | 15.42 | A$0.03 0.02 USD | ||
| Zinc of Ireland NL ZMI.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Nickel Industries Limited NIC.XA | A$0.77 0.51 USD |
+1.77
|
A$0.00 0 USD | A$2.73M 1.81M USD | A$0.75 0.5 USD | A$0.78 0.52 USD | A$0.00 0 USD | 9.72 | A$0.08 0.05 USD | ||
| US Masters Residential Property Fund URF.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$4.98K 3.29K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 28.50 | A$0.01 0.006 USD | ||
| Biome Australia Limited BIO.XA | A$0.40 0.26 USD |
-1.25
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.XA | A$2.84 1.88 USD |
-1.39
|
A$0.00 0 USD | A$35.88K 23.75K USD | A$2.84 1.88 USD | A$2.86 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Brookside Energy Limited BRK.XA | A$0.47 0.31 USD |
0
|
A$0.00 0 USD | A$22.49K 14.88K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Future Metals NL FME.XA | A$0.02 0.02 USD |
+3.75
|
A$0.00 0 USD | A$479.40K 317.29K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IPD Group Limited IPG.XA | A$4.10 2.71 USD |
+0.26
|
A$0.00 0 USD | A$16.08K 10.64K USD | A$4.06 2.69 USD | A$4.14 2.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wellard Limited WLD.XA | A$0.02 0.01 USD |
+13.33
|
A$0.00 0 USD | A$275.28K 182.19K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 1.70 | A$0.01 0.006 USD | ||
| QX Resources Limited QXR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$65.00K 43.02K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MinRex Resources Limited MRR.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$81.98K 54.26K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Universal Biosensors, Inc. UBI.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Triangle Energy (Global) Limited TEG.XA | A$0.00 0.0019 USD |
+20
|
A$0.00 0 USD | A$4.21M 2.78M USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||