结果页面 23，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.48M 1.64M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fletcher Building Limited
FBU.XA
AU
|
A$2.63 1.74 USD |
-1.61
|
A$0.00 0 USD | A$285.12K 188.71K USD | A$2.61 1.73 USD | A$2.70 1.79 USD | A$0.00 0 USD | 6.73 | A$0.39 0.26 USD | ||
|
Nufarm Limited
NUF.XA
AU
|
A$2.73 1.8 USD |
-1.97
|
A$0.00 0 USD | A$475.94K 315K USD | A$2.68 1.77 USD | A$2.74 1.81 USD | A$0.00 0 USD | 10.94 | A$0.25 0.16 USD | ||
|
NOVONIX Limited
NVX.XA
AU
|
A$0.17 0.11 USD |
-6.79
|
A$0.00 0 USD | A$2.94M 1.94M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
WA Kaolin Limited
WAK.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.93M 1.28M USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$107.67K 71.26K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kina Securities Limited
KSL.XA
AU
|
A$1.35 0.89 USD |
-1.46
|
A$0.00 0 USD | A$9.10K 6.02K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vmoto Limited
VMT.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$38.36K 25.39K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 3.92 | A$0.03 0.02 USD | ||
|
Encounter Resources Limited
ENR.XA
AU
|
A$0.27 0.18 USD |
-6.9
|
A$0.00 0 USD | A$116.21K 76.92K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 10.00 | A$0.03 0.02 USD | ||
|
Zinc of Ireland NL
ZMI.XA
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$946.64K 626.54K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Nickel Industries Limited
NIC.XA
AU
|
A$0.95 0.63 USD |
-1.38
|
A$0.00 0 USD | A$2.62M 1.73M USD | A$0.93 0.62 USD | A$0.97 0.64 USD | A$0.00 0 USD | 12.01 | A$0.08 0.05 USD | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 14.75 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.28 0.18 USD |
-1.79
|
A$0.00 0 USD | A$105.96K 70.13K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.14 2.08 USD |
+0.96
|
A$0.00 0 USD | A$91.97K 60.87K USD | A$3.12 2.06 USD | A$3.17 2.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookside Energy Limited
BRK.XA
AU
|
A$0.41 0.27 USD |
+1.25
|
A$0.00 0 USD | A$14.51K 9.6K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Future Metals NL
FME.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$313.67K 207.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IPD Group Limited
IPG.XA
AU
|
A$6.25 4.13 USD |
-0.71
|
A$0.00 0 USD | A$12.42K 8.22K USD | A$6.22 4.12 USD | A$6.38 4.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0.0023 USD |
-12.5
|
A$0.00 0 USD | A$410.33K 271.58K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MinRex Resources Limited
MRR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$212.67K 140.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Universal Biosensors, Inc.
UBI.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Triangle Energy (Global) Limited
TEG.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$1.98M 1.31M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
QMines Limited
QML.XA
AU
|
A$0.05 0.03 USD |
+2
|
A$0.00 0 USD | A$320.84K 212.35K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$291.02K 192.62K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Element 25 Limited
E25.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$13.36K 8.84K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.33 0.22 USD |
+1.54
|
A$0.00 0 USD | A$88.71K 58.71K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 1.25 | A$0.26 0.17 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$1.53 1.01 USD |
-0.97
|
A$0.00 0 USD | A$1.15M 761.84K USD | A$1.51 1 USD | A$1.55 1.02 USD | A$0.00 0 USD | 8.91 | A$0.17 0.11 USD | ||
|
Zoono Group Limited
ZNO.XA
AU
|
A$0.06 0.04 USD |
-4.69
|
A$0.00 0 USD | A$4.78K 3.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 12.20 | A$0.01 0.003 USD | ||
|
News Corporation
NWS.XA
AU
|
A$41.18 27.25 USD |
-2.36
|
A$0.00 0 USD | A$3.94K 2.61K USD | A$40.75 26.97 USD | A$41.31 27.34 USD | A$0.00 0 USD | 34.17 | A$1.21 0.8 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.49 1.65 USD |
+3.2
|
A$0.00 0 USD | A$165.22K 109.35K USD | A$2.44 1.61 USD | A$2.50 1.65 USD | A$0.00 0 USD | 4.34 | A$0.57 0.38 USD | ||
|
Manuka Resources Limited
MKR.XA
AU
|
A$0.08 0.05 USD |
-8.74
|
A$0.00 0 USD | A$4.39M 2.91M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.26 | A$0.04 0.02 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.14 0.09 USD |
-5
|
A$0.00 0 USD | A$4.35K 2.88K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.39 0.25 USD |
+5.48
|
A$0.00 0 USD | A$2.16K 1.43K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$1.01 0.67 USD |
-4.74
|
A$0.00 0 USD | A$1.12M 738.35K USD | A$1.00 0.66 USD | A$1.05 0.69 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.27K 842.54 USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$0.00 0 USD | A$10.12M 6.7M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.95 4.6 USD |
-0.71
|
A$0.00 0 USD | A$1.97K 1.3K USD | A$6.91 4.57 USD | A$6.95 4.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.57 5.67 USD |
+0.31
|
A$0.00 0 USD | A$393.27K 260.29K USD | A$8.46 5.6 USD | A$8.58 5.68 USD | A$0.00 0 USD | 7.00 | A$1.22 0.81 USD | ||
|
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.70 0.46 USD |
-1.23
|
A$0.00 0 USD | A$98.44K 65.16K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.XA
AU
|
A$0.75 0.5 USD |
-1.63
|
A$0.00 0 USD | A$582.06K 385.24K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$0.00 0 USD | 35.83 | A$0.02 0.01 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$187.16K 123.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.31 0.87 USD |
-1.63
|
A$0.00 0 USD | A$18.90K 12.51K USD | A$1.30 0.86 USD | A$1.34 0.88 USD | A$0.00 0 USD | 5.71 | A$0.23 0.15 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.54 1.02 USD |
-0.11
|
A$0.00 0 USD | A$193.55K 128.1K USD | A$1.54 1.02 USD | A$1.55 1.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.27 0.18 USD |
-6.09
|
A$0.00 0 USD | A$251.34K 166.35K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$103.66 68.61 USD |
-0.28
|
A$0.00 0 USD | A$6.11K 4.04K USD | A$103.66 68.61 USD | A$104.10 68.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.01 0.0043 USD |
0
|
A$0.00 0 USD | A$13.28M 8.79M USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$876.00 579.79 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.08 3.36 USD |
-0.59
|
A$0.00 0 USD | A$8.28K 5.48K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$0.00 0 USD | 9.73 | A$0.52 0.35 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.89 1.25 USD |
+1.34
|
A$0.00 0 USD | A$1.79K 1.19K USD | A$1.88 1.24 USD | A$1.89 1.25 USD | A$0.00 0 USD | 8.63 | A$0.22 0.14 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.42 0.28 USD |
-3.75
|
A$0.00 0 USD | A$1.39M 919.7K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
DUG Technology Ltd
DUG.XA
AU
|
A$2.27 1.5 USD |
+2.58
|
A$0.00 0 USD | A$9.54K 6.31K USD | A$2.23 1.48 USD | A$2.28 1.51 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$112.40K 74.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$6.32 4.18 USD |
+0.32
|
A$0.00 0 USD | A$149.44K 98.91K USD | A$6.32 4.18 USD | A$6.40 4.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.42 0.27 USD |
-1.78
|
A$0.00 0 USD | A$5.55K 3.67K USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 2.21 | A$0.19 0.12 USD | ||
|
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.83 3.19 USD |
+0.73
|
A$0.00 0 USD | A$459.90K 304.39K USD | A$4.79 3.17 USD | A$4.85 3.21 USD | A$0.00 0 USD | 7.42 | A$0.65 0.43 USD | ||
|
K2 Australian Small Cap Fund
KSM.AX
AU
|
A$2.30 1.52 USD |
0
|
A$0.00 0 USD | A$35.70K 23.63K USD | A$2.30 1.52 USD | A$2.30 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$83.43K 55.22K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.08 0.05 USD |
-5.95
|
A$0.00 0 USD | A$118.02K 78.11K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
McMillan Shakespeare Limited
MMS.XA
AU
|
A$19.61 12.98 USD |
-0.1
|
A$0.00 0 USD | A$29.51K 19.53K USD | A$19.47 12.89 USD | A$19.74 13.06 USD | A$0.00 0 USD | 23.23 | A$0.84 0.56 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.45 0.3 USD |
+1.56
|
A$0.00 0 USD | A$651.78K 431.39K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 3.97 | A$0.11 0.07 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.31 0.87 USD |
+2.06
|
A$0.00 0 USD | A$745.27K 493.26K USD | A$1.28 0.85 USD | A$1.32 0.87 USD | A$0.00 0 USD | 17.25 | A$0.08 0.05 USD | ||
|
Zeotech Limited
ZEO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$75.78K 50.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boom Logistics Limited
BOL.XA
AU
|
A$2.20 1.46 USD |
-4.19
|
A$0.00 0 USD | A$10.07K 6.67K USD | A$2.13 1.41 USD | A$2.26 1.5 USD | A$0.00 0 USD | 244.84 | A$0.01 0.005 USD | ||
|
The a2 Milk Company Limited
A2M.XA
AU
|
A$6.62 4.38 USD |
+7.45
|
A$0.00 0 USD | A$1.97M 1.3M USD | A$6.26 4.14 USD | A$6.67 4.41 USD | A$0.00 0 USD | 264.76 | A$0.03 0.02 USD | ||
|
4DMedical Limited
4DX.XA
AU
|
A$4.39 2.91 USD |
+14.42
|
A$0.00 0 USD | A$2.23M 1.47M USD | A$3.91 2.59 USD | A$4.44 2.94 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Falcon Metals Limited
FAL.XA
AU
|
A$0.47 0.31 USD |
-4.12
|
A$0.00 0 USD | A$62.61K 41.44K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$49.64K 32.85K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.97 0.64 USD |
-1.52
|
A$0.00 0 USD | A$14.89K 9.86K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$0.00 0 USD | 7.46 | A$0.13 0.09 USD | ||
|
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Askari Metals Limited
AS2.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EROAD Limited
ERD.XA
AU
|
A$0.81 0.54 USD |
-2.08
|
A$0.00 0 USD | A$35.93K 23.78K USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
DroneShield Limited
DRO.XA
AU
|
A$2.66 1.76 USD |
-3.1
|
A$0.00 0 USD | A$1.91M 1.26M USD | A$2.63 1.74 USD | A$2.79 1.84 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$212.54K 140.67K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.02 0.01 USD |
-92.63
|
A$0.00 0 USD | A$50.32M 33.31M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Alice Queen Limited
AQX.XA
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.59 1.05 USD |
+1.6
|
A$0.00 0 USD | A$930.00 615.53 USD | A$1.58 1.04 USD | A$1.59 1.05 USD | A$0.00 0 USD | 24.76 | A$0.06 0.04 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.70 0.46 USD |
-0.1
|
A$0.00 0 USD | A$156.29K 103.44K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.49 6.95 USD |
+0.23
|
A$0.00 0 USD | A$265.93K 176K USD | A$10.37 6.86 USD | A$10.59 7.01 USD | A$0.00 0 USD | 10.97 | A$0.96 0.63 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$2.17 1.44 USD |
-1.89
|
A$0.00 0 USD | A$454.92K 301.09K USD | A$2.16 1.43 USD | A$2.25 1.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.08 0.05 USD |
-1.27
|
A$0.00 0 USD | A$141.83K 93.87K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Codrus Minerals Limited
CDR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$233.47K 154.52K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Electric Vhcl & Fut Mblty ETF
DRIV.AX
AU
|
A$12.11 8.01 USD |
+1.64
|
A$0.00 0 USD | A$8.65K 5.72K USD | A$12.00 7.94 USD | A$12.28 8.13 USD | A$0.00 0 USD | 24.57 | A$0.49 0.33 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.06 USD |
-1.18
|
A$0.00 0 USD | A$21.53K 14.25K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.09 0.06 USD |
-2.17
|
A$0.00 0 USD | A$9.75K 6.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.95 | A$0.09 0.06 USD | ||
|
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$10.44K 6.91K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 24.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.99 | A$0.01 0.004 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.38 0.91 USD |
+0.16
|
A$0.00 0 USD | A$383.52K 253.84K USD | A$1.37 0.9 USD | A$1.39 0.92 USD | A$0.00 0 USD | 11.79 | A$0.12 0.08 USD | ||
|
OpenLearning Limited
OLL.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$301.33K 199.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
1414 Degrees Limited
14D.XA
AU
|
A$0.12 0.08 USD |
-5.18
|
A$0.00 0 USD | A$17.90M 11.85M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.07 0.05 USD |
-1.33
|
A$0.00 0 USD | A$140.87K 93.24K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$2.10 1.39 USD |
-2.1
|
A$0.00 0 USD | A$150.15K 99.38K USD | A$2.03 1.34 USD | A$2.12 1.4 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
-8.51
|
A$0.00 0 USD | A$39.99K 26.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WiseTech Global Limited
WTC.XA
AU
|
A$36.84 24.38 USD |
-0.16
|
A$0.00 0 USD | A$140.60K 93.05K USD | A$36.28 24.01 USD | A$37.52 24.83 USD | A$0.00 0 USD | 85.27 | A$0.43 0.29 USD | ||
|
Perpetual Limited
PPT.XA
AU
|
A$15.75 10.42 USD |
-1.27
|
A$0.00 0 USD | A$47.07K 31.15K USD | A$15.67 10.37 USD | A$15.91 10.53 USD | A$0.00 0 USD | 8.48 | A$1.86 1.23 USD | ||
|
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.31 0.21 USD |
+17.4
|
A$0.00 0 USD | A$30.09K 19.92K USD | A$0.28 0.19 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EML Payments Limited
EML.XA
AU
|
A$0.30 0.2 USD |
-2.81
|
A$0.00 0 USD | A$236.50K 156.53K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 11.15 | A$0.03 0.02 USD | ||
BNK Banking Corporation Limited
BBC.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$15.50K 10.26K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 4.00 | A$0.06 0.04 USD | ||
|
Kore Potash plc
KP2.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$265.10K 175.46K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Winsome Resources Limited
WR1.XA
AU
|
A$0.55 0.36 USD |
+1.11
|
A$0.00 0 USD | A$196.94K 130.35K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||