결과 페이지 23 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDI Property Group GDI.XA | $0.6999 0.46 USD |
0
|
$0 0 USD | $340.4K 225.29K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Objective Corporation Limited OCL.XA | $18.29 12.11 USD |
-1.98
|
$0 0 USD | $1.44K 951.75 USD | $18.23 12.07 USD | $18.71 12.38 USD | $0 0 USD | 99.94 | $0.18 0.12 USD | |
| Skin Elements Limited SKN.XA | $0.003 0.0019 USD |
+50
|
$0 0 USD | $187.1K 123.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Norwood Systems Limited NOR.XA | $0.02 0.01 USD |
-10.53
|
$0 0 USD | $250K 165.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Dundas Minerals Limited DUN.XA | $0.02 0.01 USD |
-11.11
|
$0 0 USD | $79.72K 52.76K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Limited MLX.XA | $0.55 0.37 USD |
+0.38
|
$0 0 USD | $1.29M 854.3K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $0 0 USD | 4.38 | $0.13 0.08 USD | |
| Salter Brothers Emerging Companies Limited SB2.XA | $0.7299 0.48 USD |
+0.69
|
$0 0 USD | $7.3K 4.83K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BCAL Diagnostics Limited BDX.XA | $0.05999 0.04 USD |
-14.71
|
$0 0 USD | $215.26K 142.47K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $600K 397.11K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Technology Group Limited MAQ.XA | $62.08 41.09 USD |
+0.49
|
$0 0 USD | $5.97K 3.95K USD | $61.01 40.38 USD | $62.19 41.16 USD | $0 0 USD | 146.07 | $0.43 0.28 USD | |
| Nanosonics Limited NAN.XA | $4.44 2.94 USD |
+0.15
|
$0 0 USD | $2.25M 1.49M USD | $4.29 2.84 USD | $4.45 2.95 USD | $0 0 USD | 123.23 | $0.04 0.02 USD | |
| Brightstar Resources Limited BTR.XA | $0.5799 0.38 USD |
+2.81
|
$0 0 USD | $177.4K 117.41K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAG.XA | $8.93 5.91 USD |
-0.85
|
$0 0 USD | $657.01K 434.84K USD | $8.86 5.86 USD | $9.06 6 USD | $0 0 USD | 113.08 | $0.08 0.05 USD | |
| AnteoTech Limited ADO.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $1.38M 916.3K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Dimerix Limited DXB.XA | $0.52 0.35 USD |
-6.57
|
$0 0 USD | $382.39K 253.09K USD | $0.52 0.34 USD | $0.56 0.37 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Classic Minerals Limited CLZ.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Growthpoint Properties Australia GOZ.XA | $2.52 1.67 USD |
-1.95
|
$0 0 USD | $59.53K 39.4K USD | $2.51 1.66 USD | $2.57 1.7 USD | $0 0 USD | 2.70 | $0.93 0.62 USD | |
| Axiom Properties Limited AXI.XA | $0.02999 0.02 USD |
-11.43
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 1.06 | $0.03 0.02 USD | |
| Motio Limited MXO.XA | $0.04 0.02 USD |
-2.78
|
$0 0 USD | $76.65K 50.73K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $16.34K 10.82K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 9.06 | $0.02 0.01 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $5.13 3.4 USD |
-0.19
|
$0 0 USD | $28.09K 18.59K USD | $5.09 3.37 USD | $5.15 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.XA | $0.02999 0.02 USD |
+4.17
|
$0 0 USD | $99.16K 65.63K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| xReality Group Limited XRG.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $19.95K 13.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 2.89 | $0.01 0.006 USD | |
| Sims Limited SGM.XA | $15.33 10.14 USD |
-0.47
|
$0 0 USD | $32.81K 21.72K USD | $15.14 10.02 USD | $15.44 10.22 USD | $0 0 USD | 7.29 | $2.1 1.39 USD | |
| Wrkr Ltd WRK.XA | $0.05999 0.04 USD |
+3.51
|
$0 0 USD | $128.58K 85.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Renergen Limited RLT.XA | $1.08 0.71 USD |
-3.79
|
$0 0 USD | $2.76K 1.83K USD | $1.06 0.7 USD | $1.08 0.71 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Barton Gold Holdings Limited BGD.XA | $0.8499 0.56 USD |
-0.58
|
$0 0 USD | $213.81K 141.51K USD | $0.8199 0.54 USD | $0.8699 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.67 2.43 USD |
-0.54
|
$0 0 USD | $3.47K 2.3K USD | $3.67 2.43 USD | $3.7 2.45 USD | $0 0 USD | 27.40 | $0.13 0.09 USD | |
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | $39.81 26.35 USD |
-2.04
|
$0 0 USD | $142.72K 94.46K USD | $39.35 26.04 USD | $40.71 26.94 USD | $0 0 USD | 27.61 | $1.44 0.95 USD | |
| 5G Networks Limited 5GN.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $368.68K 244.02K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Epsilon Healthcare Limited EPN.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $111.2K 73.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| M3 Mining Limited M3M.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bryah Resources Limited BYH.XA | $0.01 0.0079 USD |
-14.29
|
$0 0 USD | $11.16M 7.39M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Silver Mines Limited SVL.XA | $0.1199 0.08 USD |
-7.25
|
$0 0 USD | $6.8M 4.5M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| eMetals Limited EMT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Invex Therapeutics Ltd IXC.XA | $0.08 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Centrex Limited CXM.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Capricorn Metals Ltd CMM.XA | $10.17 6.73 USD |
+6.03
|
$0 0 USD | $325.46K 215.41K USD | $9.63 6.37 USD | $10.25 6.78 USD | $0 0 USD | 74.22 | $0.14 0.09 USD | |
| Resource Base Limited RBX.XA | $0.02999 0.02 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.XA | $0.02 0.01 USD |
+18.75
|
$0 0 USD | $887.36K 587.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pengana Private Equity Trust PE1.XA | $1.13 0.74 USD |
-0.88
|
$0 0 USD | $41.01K 27.14K USD | $1.13 0.74 USD | $1.14 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| The Reject Shop Limited TRS.XA | $6.63 4.39 USD |
+0.34
|
$0 0 USD | $13.4K 8.87K USD | $6.63 4.39 USD | $6.65 4.4 USD | $0 0 USD | 39.01 | $0.17 0.11 USD | |
| Wellfully Limited WFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.08M 715.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Invion Limited IVX.XA | $0.13 0.09 USD |
+13.04
|
$0 0 USD | $5.38K 3.56K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd AVG.XA | $0.08999 0.06 USD |
+1.18
|
$0 0 USD | $77.02K 50.98K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 1.32 | $0.07 0.04 USD | |
| Recharge Metals Limited REC.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $261.4K 173.01K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Enterprise Metals Limited ENT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.75M 1.16M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Regal Investment Fund RF1.XA | $2.86 1.89 USD |
+0.4
|
$0 0 USD | $17.56K 11.62K USD | $2.84 1.88 USD | $2.89 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $7.41K 4.9K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.XA | $0.08 0.05 USD |
-1.2
|
$0 0 USD | $42.7K 28.26K USD | $0.08 0.05 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Kelsian Group Limited KLS.XA | $3.12 2.07 USD |
-4.53
|
$0 0 USD | $72.68K 48.1K USD | $3.1 2.05 USD | $3.24 2.14 USD | $0 0 USD | 25.17 | $0.12 0.08 USD | |
| Cobre Limited CBE.XA | $0.05 0.03 USD |
-2.17
|
$0 0 USD | $3.53K 2.33K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Celsius Resources Limited CLA.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.006499 0.0043 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Plenti Group Limited PLT.XA | $0.8699 0.57 USD |
0
|
$0 0 USD | $3.3K 2.18K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tasman Resources Ltd TAS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magontec Limited MGL.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 3.09 | $0.06 0.04 USD | |
| Middle Island Resources Limited MDI.XA | $0.02 0.01 USD |
-12
|
$0 0 USD | $215.04K 142.32K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuas Limited TUA.XA | $5.91 3.91 USD |
-1.08
|
$0 0 USD | $85.63K 56.67K USD | $5.82 3.85 USD | $5.96 3.94 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Accelerate Resources Limited AX8.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Galileo Mining Ltd GAL.XA | $0.1199 0.08 USD |
-7.69
|
$0 0 USD | $35.36K 23.41K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Dubber Corporation Limited DUB.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $899.45K 595.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Calix Limited CXL.XA | $0.2899 0.19 USD |
-6.52
|
$0 0 USD | $200.54K 132.73K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| RooLife Group Ltd RLG.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $1.73M 1.14M USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cannindah Resources Limited CAE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 3.33 | $0.01 0.005 USD | |
| Sayona Mining Limited SYA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $15.59M 10.32M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 1.33 | $0.01 0.007 USD | |
| SEEK Limited SEK.XA | $23.65 15.66 USD |
-1.15
|
$0 0 USD | $79.65K 52.72K USD | $23.52 15.57 USD | $23.88 15.81 USD | $0 0 USD | 11.13 | $2.13 1.41 USD | |
| Euro Manganese Inc. EMN.XA | $0.22 0.15 USD |
-4.35
|
$0 0 USD | $15.13K 10.01K USD | $0.22 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Resimac Group Limited RMC.XA | $0.8299 0.55 USD |
0
|
$0 0 USD | $16.11K 10.66K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $0 0 USD | 3.08 | $0.27 0.18 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $101.7 67.31 USD |
-0.28
|
$0 0 USD | $11.31K 7.48K USD | $101.7 67.31 USD | $101.91 67.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Hancock & Gore Ltd HNG.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $75.02K 49.65K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 6.62 | $0.04 0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $403.39K 266.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return Active ETF GROW.AX | $3.86 2.55 USD |
0
|
$0 0 USD | $49.76K 32.94K USD | $3.83 2.53 USD | $3.86 2.55 USD | $0 0 USD | 20.89 | $0.18 0.12 USD | |
| Artrya Limited AYA.XA | $0.7199 0.48 USD |
-4
|
$0 0 USD | $45.77K 30.3K USD | $0.7199 0.47 USD | $0.75 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| AML3D Limited AL3.XA | $0.14 0.09 USD |
-1.72
|
$0 0 USD | $562.65K 372.39K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Adslot Limited ADS.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Servcorp Limited SRV.XA | $5.61 3.71 USD |
-1.05
|
$0 0 USD | $9.79K 6.48K USD | $5.6 3.71 USD | $5.68 3.76 USD | $0 0 USD | 27.36 | $0.21 0.14 USD | |
| Atomo Diagnostics Limited AT1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Imagion Biosystems Limited IBX.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $258 170.76 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Control Bionics Limited CBL.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Duratec Limited DUR.XA | $1.45 0.96 USD |
0
|
$0 0 USD | $13.12K 8.68K USD | $1.44 0.95 USD | $1.49 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| E79 Gold Mines Limited E79.XA | $0.02 0.02 USD |
+9.52
|
$0 0 USD | $100K 66.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| New Zealand Coastal Seafoods Limited NZS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $8.2M 5.43M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Ecofibre Limited EOF.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Global Data Centre Group GDC.XA | $1.43 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $1.43 0.94 USD | $1.43 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Talga Group Ltd TLG.XA | $0.46 0.31 USD |
-2.4
|
$0 0 USD | $220.38K 145.86K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| MedAdvisor Limited MDR.XA | $0.08 0.05 USD |
-2.44
|
$0 0 USD | $60.19K 39.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Aeris Environmental Ltd AEI.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Gryphon Capital Income Trust GCI.XA | $2.04 1.35 USD |
-0.49
|
$0 0 USD | $111.82K 74.01K USD | $2.04 1.35 USD | $2.04 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Lion Energy Limited LIO.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Brickworks Limited BKW.XA | $32.59 21.57 USD |
+1.37
|
$0 0 USD | $278.37K 184.24K USD | $32.07 21.23 USD | $32.65 21.61 USD | $0 0 USD | 6.63 | $4.92 3.25 USD | |
| Acorn Capital Investment Fund Limited ACQ.XA | $0.75 0.49 USD |
-1.32
|
$0 0 USD | $12.3K 8.14K USD | $0.75 0.49 USD | $0.75 0.49 USD | $0 0 USD | 4.20 | $0.18 0.12 USD | |
| Evolution Energy Minerals Limited EV1.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $592.36K 392.06K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| NTAW Holdings Limited NTD.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $9.62K 6.37K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 1.54 | $0.14 0.09 USD | |
| Paladin Energy Ltd PDN.XA | $6.31 4.17 USD |
-3.4
|
$0 0 USD | $1.35M 896.32K USD | $6.12 4.05 USD | $6.47 4.28 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Aurumin Limited AUN.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $233.73K 154.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $773.72K 512.09K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||