결과 페이지 23 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (295)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (44)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gold Mountain Limited
GMN.XA
AU
|
A$0.11 0.07 USD |
+10
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$29.40K 19.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$5.17M 3.42M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jatcorp Limited
JAT.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$912.00 603.61 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$13.54 8.96 USD |
+1.65
|
A$0.00 0 USD | A$51.93K 34.37K USD | A$13.42 8.88 USD | A$13.76 9.11 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.03 0.02 USD |
+7.41
|
A$0.00 0 USD | A$1.65M 1.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fletcher Building Limited
FBU.XA
AU
|
A$2.63 1.74 USD |
+2.34
|
A$0.00 0 USD | A$127.81K 84.59K USD | A$2.59 1.71 USD | A$2.65 1.75 USD | A$0.00 0 USD | 6.71 | A$0.39 0.26 USD | ||
|
Nufarm Limited
NUF.XA
AU
|
A$2.91 1.92 USD |
+0.17
|
A$0.00 0 USD | A$107.07K 70.86K USD | A$2.90 1.92 USD | A$2.98 1.97 USD | A$0.00 0 USD | 11.66 | A$0.25 0.16 USD | ||
|
NOVONIX Limited
NVX.XA
AU
|
A$0.24 0.16 USD |
+3.23
|
A$0.00 0 USD | A$477.34K 315.93K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
WA Kaolin Limited
WAK.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$804.18K 532.25K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.03 USD |
+5.41
|
A$0.00 0 USD | A$266.83K 176.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kina Securities Limited
KSL.XA
AU
|
A$1.34 0.89 USD |
0
|
A$0.00 0 USD | A$46.81K 30.98K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vmoto Limited
VMT.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$67.37K 44.59K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 3.92 | A$0.03 0.02 USD | ||
|
Encounter Resources Limited
ENR.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$11.76K 7.79K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 9.25 | A$0.03 0.02 USD | ||
|
Zinc of Ireland NL
ZMI.XA
AU
|
A$0.01 0.0092 USD |
-11.76
|
A$0.00 0 USD | A$638.76K 422.77K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Nickel Industries Limited
NIC.XA
AU
|
A$0.95 0.63 USD |
+4.1
|
A$0.00 0 USD | A$542.84K 359.28K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$0.00 0 USD | 12.05 | A$0.08 0.05 USD | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$164.09K 108.6K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 15.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.28 0.18 USD |
+1.85
|
A$0.00 0 USD | A$9.64K 6.38K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$3.04 2.01 USD |
+1
|
A$0.00 0 USD | A$88.13K 58.33K USD | A$3.00 1.99 USD | A$3.04 2.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookside Energy Limited
BRK.XA
AU
|
A$0.47 0.31 USD |
0
|
A$0.00 0 USD | A$40.59K 26.86K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Future Metals NL
FME.XA
AU
|
A$0.02 0.01 USD |
+9.68
|
A$0.00 0 USD | A$57.15K 37.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IPD Group Limited
IPG.XA
AU
|
A$5.95 3.93 USD |
+3.21
|
A$0.00 0 USD | A$9.83K 6.51K USD | A$5.76 3.81 USD | A$5.95 3.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0.0023 USD |
-12.5
|
A$0.00 0 USD | A$1.28M 848.8K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MinRex Resources Limited
MRR.XA
AU
|
A$0.02 0.01 USD |
+14.29
|
A$0.00 0 USD | A$60.32K 39.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Universal Biosensors, Inc.
UBI.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Triangle Energy (Global) Limited
TEG.XA
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$0.00 0 USD | A$1.69M 1.12M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
QMines Limited
QML.XA
AU
|
A$0.05 0.03 USD |
+2
|
A$0.00 0 USD | A$61.13K 40.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$202.62K 134.11K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Element 25 Limited
E25.XA
AU
|
A$0.25 0.16 USD |
+7.69
|
A$0.00 0 USD | A$44.30K 29.32K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$15.73K 10.41K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 1.23 | A$0.26 0.17 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$1.52 1 USD |
+0.5
|
A$0.00 0 USD | A$731.03K 483.84K USD | A$1.51 1 USD | A$1.52 1.01 USD | A$0.00 0 USD | 8.87 | A$0.17 0.11 USD | ||
|
Zoono Group Limited
ZNO.XA
AU
|
A$0.07 0.04 USD |
+3.13
|
A$0.00 0 USD | A$32.17K 21.29K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 13.40 | A$0.01 0.003 USD | ||
|
News Corporation
NWS.XA
AU
|
A$42.39 28.06 USD |
-4.03
|
A$0.00 0 USD | A$11.68K 7.73K USD | A$42.37 28.04 USD | A$42.94 28.42 USD | A$0.00 0 USD | 35.17 | A$1.21 0.8 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.48 1.64 USD |
+0.2
|
A$0.00 0 USD | A$111.74K 73.96K USD | A$2.47 1.63 USD | A$2.49 1.65 USD | A$0.00 0 USD | 4.32 | A$0.57 0.38 USD | ||
|
Manuka Resources Limited
MKR.XA
AU
|
A$0.08 0.05 USD |
+5.26
|
A$0.00 0 USD | A$2.22M 1.47M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.28 | A$0.04 0.02 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$3.39K 2.24K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$6.60K 4.37K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.95 0.63 USD |
+8.86
|
A$0.00 0 USD | A$1.39M 922.23K USD | A$0.94 0.62 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$22.03K 14.58K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$0.00 0 USD | A$27.00K 17.87K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$7.00 4.63 USD |
+0.72
|
A$0.00 0 USD | A$6.71K 4.44K USD | A$7.00 4.63 USD | A$7.01 4.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.65 5.73 USD |
+0.23
|
A$0.00 0 USD | A$234.25K 155.04K USD | A$8.61 5.7 USD | A$8.69 5.75 USD | A$0.00 0 USD | 7.07 | A$1.22 0.81 USD | ||
|
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.69 0.46 USD |
+2.99
|
A$0.00 0 USD | A$52.32K 34.63K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.XA
AU
|
A$0.63 0.42 USD |
+7.69
|
A$0.00 0 USD | A$135.81K 89.88K USD | A$0.60 0.4 USD | A$0.63 0.42 USD | A$0.00 0 USD | 30.00 | A$0.02 0.01 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$127.14K 84.15K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.32 0.87 USD |
+1.54
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$0.00 0 USD | 5.76 | A$0.23 0.15 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.52 1.01 USD |
0
|
A$0.00 0 USD | A$29.66K 19.63K USD | A$1.51 1 USD | A$1.58 1.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.30 0.2 USD |
+1.72
|
A$0.00 0 USD | A$249.41K 165.08K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$103.61 68.58 USD |
-0.18
|
A$0.00 0 USD | A$6.14K 4.06K USD | A$103.40 68.44 USD | A$103.77 68.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.01 0.0039 USD |
-7.69
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.14 0.09 USD |
+7.69
|
A$0.00 0 USD | A$26.30K 17.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.01 3.32 USD |
0
|
A$0.00 0 USD | A$596.00 394.47 USD | A$5.01 3.32 USD | A$5.03 3.33 USD | A$0.00 0 USD | 9.59 | A$0.52 0.35 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.83 1.21 USD |
+1.39
|
A$0.00 0 USD | A$10.93K 7.23K USD | A$1.83 1.21 USD | A$1.85 1.22 USD | A$0.00 0 USD | 8.33 | A$0.22 0.14 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.39 0.26 USD |
+1.3
|
A$0.00 0 USD | A$769.60K 509.37K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
DUG Technology Ltd
DUG.XA
AU
|
A$2.23 1.47 USD |
+1.6
|
A$0.00 0 USD | A$4.49K 2.97K USD | A$2.21 1.46 USD | A$2.27 1.5 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$18.00K 11.91K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$6.13 4.06 USD |
+2.17
|
A$0.00 0 USD | A$42.52K 28.14K USD | A$6.11 4.04 USD | A$6.15 4.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.43 0.28 USD |
-1.16
|
A$0.00 0 USD | A$2.25K 1.49K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 2.27 | A$0.19 0.12 USD | ||
|
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.78 3.16 USD |
+0.74
|
A$0.00 0 USD | A$190.42K 126.03K USD | A$4.75 3.14 USD | A$4.80 3.17 USD | A$0.00 0 USD | 7.34 | A$0.65 0.43 USD | ||
|
K2 Australian Small Cap Fund
KSM.AX
AU
|
A$2.30 1.52 USD |
0
|
A$0.00 0 USD | A$35.70K 23.63K USD | A$2.30 1.52 USD | A$2.30 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.31 0.21 USD |
+6.9
|
A$0.00 0 USD | A$76.04K 50.32K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.08 0.05 USD |
+4.17
|
A$0.00 0 USD | A$82.41K 54.54K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
McMillan Shakespeare Limited
MMS.XA
AU
|
A$19.60 12.97 USD |
-0.18
|
A$0.00 0 USD | A$21.45K 14.2K USD | A$19.45 12.87 USD | A$19.71 13.05 USD | A$0.00 0 USD | 23.22 | A$0.84 0.56 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.45 0.3 USD |
-1.1
|
A$0.00 0 USD | A$262.22K 173.55K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 3.98 | A$0.11 0.07 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.29 0.85 USD |
+0.78
|
A$0.00 0 USD | A$408.62K 270.45K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$0.00 0 USD | 16.97 | A$0.08 0.05 USD | ||
|
Zeotech Limited
ZEO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$40.35K 26.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boom Logistics Limited
BOL.XA
AU
|
A$2.01 1.33 USD |
+1.26
|
A$0.00 0 USD | A$2.39K 1.58K USD | A$2.00 1.32 USD | A$2.05 1.35 USD | A$0.00 0 USD | 223.33 | A$0.01 0.005 USD | ||
|
The a2 Milk Company Limited
A2M.XA
AU
|
A$5.96 3.94 USD |
+9.35
|
A$0.00 0 USD | A$1.10M 724.78K USD | A$5.61 3.71 USD | A$6.07 4.02 USD | A$0.00 0 USD | 238.40 | A$0.03 0.02 USD | ||
|
4DMedical Limited
4DX.XA
AU
|
A$3.66 2.42 USD |
+0.69
|
A$0.00 0 USD | A$469.64K 310.84K USD | A$3.61 2.39 USD | A$3.76 2.49 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Falcon Metals Limited
FAL.XA
AU
|
A$0.49 0.32 USD |
+1.04
|
A$0.00 0 USD | A$10.36K 6.86K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$258.11K 170.83K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.98 0.65 USD |
0
|
A$0.00 0 USD | A$9.77K 6.46K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$0.00 0 USD | 7.50 | A$0.13 0.09 USD | ||
|
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$5.50K 3.64K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Askari Metals Limited
AS2.XA
AU
|
A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EROAD Limited
ERD.XA
AU
|
A$0.87 0.58 USD |
0
|
A$0.00 0 USD | A$1.27K 840.56 USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
DroneShield Limited
DRO.XA
AU
|
A$2.91 1.92 USD |
+3.75
|
A$0.00 0 USD | A$644.44K 426.53K USD | A$2.83 1.87 USD | A$2.94 1.95 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.08 0.05 USD |
-7.06
|
A$0.00 0 USD | A$44.53K 29.47K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$192.34K 127.3K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$960.42K 635.66K USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Alice Queen Limited
AQX.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$4.45K 2.95K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$2.86M 1.89M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.46 0.96 USD |
-3
|
A$0.00 0 USD | A$2.18K 1.44K USD | A$1.46 0.96 USD | A$1.49 0.98 USD | A$0.00 0 USD | 22.73 | A$0.06 0.04 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.71 0.47 USD |
+2.16
|
A$0.00 0 USD | A$119.21K 78.9K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.40 6.88 USD |
+0.68
|
A$0.00 0 USD | A$120.82K 79.97K USD | A$10.36 6.86 USD | A$10.49 6.94 USD | A$0.00 0 USD | 10.87 | A$0.96 0.63 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$2.17 1.44 USD |
+5.85
|
A$0.00 0 USD | A$261.99K 173.4K USD | A$2.09 1.38 USD | A$2.20 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.08 0.05 USD |
+8.57
|
A$0.00 0 USD | A$92.81K 61.42K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Codrus Minerals Limited
CDR.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$131.66K 87.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Electric Vhcl & Fut Mblty ETF
DRIV.AX
AU
|
A$11.80 7.81 USD |
+4.06
|
A$0.00 0 USD | A$3.85K 2.55K USD | A$11.55 7.64 USD | A$11.85 7.84 USD | A$0.00 0 USD | 23.95 | A$0.49 0.33 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.06 USD |
+2.44
|
A$0.00 0 USD | A$4.11K 2.72K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$12.84K 8.5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.95 | A$0.09 0.06 USD | ||
|
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$10.44K 6.91K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 24.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$22.17K 14.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.71 | A$0.01 0.004 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.41 0.93 USD |
+1.08
|
A$0.00 0 USD | A$81.01K 53.61K USD | A$1.40 0.93 USD | A$1.42 0.94 USD | A$0.00 0 USD | 12.00 | A$0.12 0.08 USD | ||
|
OpenLearning Limited
OLL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$61.06K 40.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
1414 Degrees Limited
14D.XA
AU
|
A$0.07 0.05 USD |
+11.11
|
A$0.00 0 USD | A$20.80M 13.77M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.07 0.05 USD |
+7.25
|
A$0.00 0 USD | A$101.84K 67.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.86 1.23 USD |
+0.95
|
A$0.00 0 USD | A$26.99K 17.86K USD | A$1.86 1.23 USD | A$1.94 1.28 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.05 0.03 USD |
+32.43
|
A$0.00 0 USD | A$14.57K 9.64K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WiseTech Global Limited
WTC.XA
AU
|
A$37.34 24.71 USD |
+0.65
|
A$0.00 0 USD | A$130.70K 86.51K USD | A$36.70 24.29 USD | A$38.07 25.2 USD | A$0.00 0 USD | 86.43 | A$0.43 0.29 USD | ||
|
Perpetual Limited
PPT.XA
AU
|
A$16.28 10.78 USD |
-0.28
|
A$0.00 0 USD | A$17.49K 11.57K USD | A$16.23 10.74 USD | A$16.40 10.85 USD | A$0.00 0 USD | 8.77 | A$1.86 1.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||