결과 페이지 23 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2974)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 3P Learning Limited 3PL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.18K 2.77K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Galilee Energy Limited GLL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.77M 2.5M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| NobleOak Life Limited NOL.XA | A$1.40 0.93 USD |
+0.72
|
A$0.00 0 USD | A$3.21K 2.13K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Caspin Resources Limited CPN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$348.35K 230.55K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Minerals 260 Limited MI6.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$22.29M 14.75M USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| dorsaVi Ltd DVL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.81M 1.86M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Red Metal Limited RDM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$169.17K 111.96K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Zimplats Holdings Limited ZIM.XA | A$17.80 11.78 USD |
-2.2
|
A$0.00 0 USD | A$135.00 89.35 USD | A$17.73 11.73 USD | A$17.81 11.79 USD | A$0.00 0 USD | 2.76 | A$6.44 4.26 USD | ||
| Flynn Gold Limited FG1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$157.74K 104.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Shine Justice Ltd SHJ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.81K 1.19K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$0.00 0 USD | 0 | A$0.16 0.11 USD | ||
| Beamtree Holdings Limited BMT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$48.00 31.77 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Janison Education Group Limited JAN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$11.85K 7.84K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Macquarie Bank Limited MBLPD.AX | A$102.21 67.65 USD |
-0.25
|
A$0.00 0 USD | A$3.93K 2.6K USD | A$102.19 67.64 USD | A$102.34 67.73 USD | A$0.00 0 USD | 25.38 | A$4.03 2.66 USD | ||
| Carbonxt Group Limited CG1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.29K 853.8 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Energy Resources of Australia Ltd ERA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$309.25K 204.68K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| Core Lithium Ltd CXO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$10.96M 7.26M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Xref Limited XF1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$26.34K 17.43K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.01 0.006 USD | ||
| Ai-Media Technologies Limited AIM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$25.66K 16.98K USD | A$0.75 0.49 USD | A$0.81 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Resources Limited SRK.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.86K 2.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0.001 USD | ||
| Lachlan Star Limited LSA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$13.47K 8.92K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$555.56K 367.7K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| FlexiRoam Limited FRX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$218.91K 144.89K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Forrestania Resources Limited FRS.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$446.76K 295.69K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Credit Clear Limited CCR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$59.11K 39.12K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$48.68K 32.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0.0006 USD | ||
| SSH Group Limited SSH.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$32.26K 21.35K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Avecho Biotechnology Limited AVE.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.26M 835.18K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$264.79K 175.25K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Step One Clothing Limited STP.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$197.92K 130.99K USD | A$0.29 0.19 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$20.04K 13.26K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$120.06K 79.46K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Newfield Resources Limited NWF.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Wellnex Life Limited WNX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$6.32K 4.18K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Hazer Group Limited HZR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$178.18K 117.93K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
| Cyclone Metals Limited CLE.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$505.53K 334.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0.0006 USD | ||
| Alcidion Group Limited ALC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$786.00 520.22 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| DXN Limited DXN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$113.84K 75.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | A$4.29 2.84 USD |
-0.46
|
A$0.00 0 USD | A$16.00K 10.59K USD | A$4.29 2.84 USD | A$4.29 2.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tennant Minerals Limited TMS.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| De.mem Limited DEM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$139.02K 92.01K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| MoneyMe Limited MME.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$28.00K 18.53K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Camplify Holdings Limited CHL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$13.70K 9.07K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SRJ Technologies Group Plc SRJ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.70M 1.12M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Compumedics Limited CMP.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$44.90K 29.72K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$659.17K 436.27K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centaurus Metals Limited CTM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$265.68K 175.84K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Infotrust Ltd ST1.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vaneck Bentham Global Capital Securities Active Etf (Managed Fund) GCAP.XA | A$8.85 5.86 USD |
-0.11
|
A$0.00 0 USD | A$1.34K 884.9 USD | A$8.83 5.84 USD | A$8.85 5.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FAR Limited FAR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$6.57K 4.35K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
| Berkeley Energia Limited BKY.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$11.00K 7.28K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Sovereign Metals Limited SVM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$299.38K 198.15K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Tamboran Resources Corporation TBN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$343.69K 227.47K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Arafura Rare Earths Limited ARU.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$30.20M 19.99M USD | A$0.22 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Latrobe Magnesium Limited LMG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.81M 2.52M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Volt Resources Limited VRC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$11.93M 7.89M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EVE Health Group Limited EVE.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.56K 1.03K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| GBM Resources Limited GBZ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.41M 2.92M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Accent Group Limited AX1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$675.25K 446.92K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$0.00 0 USD | 0 | A$0.07 0.05 USD | ||
| Mandrake Resources Limited MAN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$226.78K 150.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| South Harz Potash Limited SHP.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$223.63K 148.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Capital Limited CDM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$8.00K 5.29K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$0.00 0 USD | 0 | A$0.16 0.11 USD | ||
| Mercury NZ Limited MCY.XA | A$5.41 3.58 USD |
-1.64
|
A$0.00 0 USD | A$443.00 293.2 USD | A$5.40 3.57 USD | A$5.49 3.63 USD | A$0.00 0 USD | 18.52 | A$0.29 0.19 USD | ||
| TechGen Metals Ltd TG1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$274.49K 181.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enegex Limited ENX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$33.35K 22.08K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Reckon Limited RKN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$497.00 328.94 USD | A$0.57 0.37 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.08 0.06 USD | ||
| Mitchell Services Limited MSV.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$36.07K 23.87K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Freehill Mining Limited FHS.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$634.28K 419.8K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ashley Services Group Limited ASH.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$6.67K 4.41K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.08 0.05 USD | ||
| GSBK51.AX | A$51.16 33.86 USD |
-1.39
|
A$0.00 0 USD | A$3.69K 2.44K USD | A$51.16 33.86 USD | A$51.93 34.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mad Paws Holdings Limited MPA.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aurora Labs Limited A3D.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$60.74K 40.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| 8common Limited 8CO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$115.32K 76.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Ionic Rare Earths Limited IXR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.01 0.0089 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Theta Gold Mines Limited TGM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$297.14K 196.66K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Estrella Resources Limited ESR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$685.42K 453.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pursuit Minerals Limited PUR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$83.54K 55.29K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Panther Metals Ltd PNT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$679.75K 449.9K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KMD Brands Limited KMD.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$128.00 84.72 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.04 0.03 USD | ||
| PainChek Limited PCK.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$27.99K 18.53K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strategic Elements Ltd SOR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$268.71K 177.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Archer Materials Limited AXE.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$8.73K 5.78K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Humm Group Limited HUM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$196.65K 130.15K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$171.12K 113.26K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| PlaySide Studios Limited PLY.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$118.49K 78.42K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Patrys Limited PAB.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.31K 2.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Matsa Resources Limited MAT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$509.77K 337.4K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Acrux Limited ACR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$99.44K 65.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Bass Oil Limited BAS.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$285.66K 189.06K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| FSIGA.AX | A$2.71 1.79 USD |
+0.37
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$2.71 1.79 USD | A$2.71 1.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PARKD Limited PKD.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$114.02K 75.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Adherium Limited ADR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$350.00K 231.65K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Simble Solutions Limited SIS.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.02M 2M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Western Gold Resources Limited WGR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$187.25K 123.93K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Prime Financial Group Limited PFG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$126.03K 83.41K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.02 0.01 USD | ||
| Caravel Minerals Limited CVV.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$321.35K 212.69K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Central Petroleum Limited CTP.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$43.28K 28.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.04 0.03 USD | ||
| Alterity Therapeutics Limited ATH.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.37M 2.23M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Surefire Resources NL SRN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$6.60M 4.37M USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Buxton Resources Limited BUX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$332.47K 220.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| OFX Group Limited OFX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$108.10K 71.55K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.10 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||